Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-05 23:59:55.000 064 14292.88 387.09 54597.98 88888.00 2021-03-05 23:59:56.000 064 14295.21 389.45 54595.74 88888.00 2021-03-05 23:59:57.000 064 14293.03 387.02 54598.04 88888.00 2021-03-05 23:59:58.000 064 14292.95 386.77 54597.98 88888.00 2021-03-05 23:59:59.000 064 14292.79 386.71 54597.73 88888.00 2021-03-06 00:00:00.000 065 14293.00 386.73 54597.87 88888.00 2021-03-06 00:00:01.000 065 14292.93 386.70 54593.70 88888.00 2021-03-06 00:00:02.000 065 14295.09 389.64 54595.85 88888.00 2021-03-06 00:00:03.000 065 14292.93 386.76 54597.93 88888.00 2021-03-06 00:00:04.000 065 14292.75 386.32 54597.85 88888.00 2021-03-06 00:00:05.000 065 14292.80 386.19 54597.97 88888.00 2021-03-06 00:00:06.000 065 14292.56 386.55 54597.95 88888.00 2021-03-06 00:00:07.000 065 14292.81 386.09 54597.99 88888.00 2021-03-06 00:00:08.000 065 14294.82 388.34 54595.60 88888.00 2021-03-06 00:00:09.000 065 14292.47 385.98 54597.89 88888.00 2021-03-06 00:00:10.000 065 14292.44 385.85 54597.86 88888.00 2021-03-06 00:00:11.000 065 14292.89 386.29 54597.88 88888.00 2021-03-06 00:00:12.000 065 14292.49 386.00 54597.95 88888.00 2021-03-06 00:00:13.000 065 14292.36 386.24 54597.94 88888.00 2021-03-06 00:00:14.000 065 14292.11 385.85 54597.92 88888.00 2021-03-06 00:00:15.000 065 14295.07 389.42 54595.52 88888.00 2021-03-06 00:00:16.000 065 14292.19 388.54 54597.87 88888.00 2021-03-06 00:00:17.000 065 14292.17 386.18 54598.00 88888.00 2021-03-06 00:00:18.000 065 14292.23 386.30 54597.85 88888.00 2021-03-06 00:00:19.000 065 14292.13 386.09 54597.84 88888.00 2021-03-06 00:00:20.000 065 14292.42 386.31 54597.71 88888.00 2021-03-06 00:00:21.000 065 14294.44 388.80 54595.54 88888.00 2021-03-06 00:00:22.000 065 14292.43 386.26 54597.91 88888.00 2021-03-06 00:00:23.000 065 14292.39 386.58 54597.90 88888.00 2021-03-06 00:00:24.000 065 14292.24 386.57 54597.77 88888.00 2021-03-06 00:00:25.000 065 14292.37 386.88 54597.76 88888.00 2021-03-06 00:00:26.000 065 14292.56 386.94 54597.85 88888.00 2021-03-06 00:00:27.000 065 14292.54 386.92 54597.87 88888.00 2021-03-06 00:00:28.000 065 14293.21 387.06 54597.75 88888.00 2021-03-06 00:00:29.000 065 14292.54 387.06 54597.77 88888.00 2021-03-06 00:00:30.000 065 14292.51 387.32 54597.83 88888.00 2021-03-06 00:00:31.000 065 14292.67 387.33 54597.64 88888.00 2021-03-06 00:00:32.000 065 14295.23 390.46 54595.19 88888.00 2021-03-06 00:00:33.000 065 14292.83 387.41 54597.55 88888.00 2021-03-06 00:00:34.000 065 14292.52 387.38 54597.92 88888.00 2021-03-06 00:00:35.000 065 14292.62 387.65 54597.85 88888.00 2021-03-06 00:00:36.000 065 14292.62 387.51 54597.41 88888.00 2021-03-06 00:00:37.000 065 14292.70 387.52 54597.78 88888.00 2021-03-06 00:00:38.000 065 14294.77 389.82 54595.65 88888.00 2021-03-06 00:00:39.000 065 14292.39 387.28 54597.82 88888.00 2021-03-06 00:00:40.000 065 14292.30 387.48 54597.85 88888.00 2021-03-06 00:00:41.000 065 14292.56 387.23 54597.85 88888.00 2021-03-06 00:00:42.000 065 14292.38 387.04 54597.73 88888.00 2021-03-06 00:00:43.000 065 14292.25 386.98 54597.89 88888.00 2021-03-06 00:00:44.000 065 14292.11 386.84 54598.02 88888.00 2021-03-06 00:00:45.000 065 14292.08 386.82 54597.86 88888.00 2021-03-06 00:00:46.000 065 14292.01 386.95 54597.84 88888.00 2021-03-06 00:00:47.000 065 14291.95 386.79 54597.69 88888.00 2021-03-06 00:00:48.000 065 14292.05 387.07 54597.66 88888.00 2021-03-06 00:00:49.000 065 14291.71 386.55 54597.90 88888.00 2021-03-06 00:00:50.000 065 14291.65 386.60 54597.63 88888.00 2021-03-06 00:00:51.000 065 14291.76 386.64 54597.71 88888.00 2021-03-06 00:00:52.000 065 14291.69 386.74 54597.66 88888.00 2021-03-06 00:00:53.000 065 14291.58 386.88 54597.64 88888.00 2021-03-06 00:00:54.000 065 14291.55 386.36 54597.67 88888.00 2021-03-06 00:00:55.000 065 14291.54 386.47 54597.58 88888.00 2021-03-06 00:00:56.000 065 14291.56 386.58 54597.59 88888.00 2021-03-06 00:00:57.000 065 14291.46 386.58 54597.53 88888.00 2021-03-06 00:00:58.000 065 14291.34 386.57 54597.58 88888.00 2021-03-06 00:00:59.000 065 14291.24 386.27 54597.41 88888.00 2021-03-06 00:01:00.000 065 14291.28 386.62 54597.55 88888.00 2021-03-06 00:01:01.000 065 14291.38 386.57 54597.47 88888.00 2021-03-06 00:01:02.000 065 14291.11 386.04 54597.38 88888.00 2021-03-06 00:01:03.000 065 14291.11 386.06 54597.39 88888.00 2021-03-06 00:01:04.000 065 14291.11 386.87 54597.44 88888.00 2021-03-06 00:01:05.000 065 14291.07 386.42 54597.41 88888.00 2021-03-06 00:01:06.000 065 14291.07 386.78 54597.35 88888.00 2021-03-06 00:01:07.000 065 14290.98 386.19 54597.40 88888.00 2021-03-06 00:01:08.000 065 14293.09 388.37 54595.02 88888.00 2021-03-06 00:01:09.000 065 14291.05 386.15 54597.35 88888.00 2021-03-06 00:01:10.000 065 14290.87 385.94 54597.24 88888.00 2021-03-06 00:01:11.000 065 14291.32 386.50 54597.24 88888.00 2021-03-06 00:01:12.000 065 14290.71 386.14 54597.40 88888.00 2021-03-06 00:01:13.000 065 14293.00 388.75 54594.72 88888.00 2021-03-06 00:01:14.000 065 14290.66 385.97 54597.30 88888.00 2021-03-06 00:01:15.000 065 14290.44 385.99 54597.22 88888.00 2021-03-06 00:01:16.000 065 14290.88 385.76 54597.03 88888.00 2021-03-06 00:01:17.000 065 14290.33 385.67 54597.18 88888.00 2021-03-06 00:01:18.000 065 14290.24 385.71 54597.22 88888.00 2021-03-06 00:01:19.000 065 14292.42 387.92 54594.79 88888.00 2021-03-06 00:01:20.000 065 14290.18 385.45 54597.08 88888.00 2021-03-06 00:01:21.000 065 14290.10 385.32 54596.91 88888.00 2021-03-06 00:01:22.000 065 14289.89 385.32 54597.15 88888.00 2021-03-06 00:01:23.000 065 14290.23 385.28 54596.76 88888.00 2021-03-06 00:01:24.000 065 14290.04 385.21 54597.06 88888.00 2021-03-06 00:01:25.000 065 14289.94 385.25 54597.08 88888.00 2021-03-06 00:01:26.000 065 14290.06 385.08 54596.86 88888.00 2021-03-06 00:01:27.000 065 14289.88 385.28 54597.15 88888.00 2021-03-06 00:01:28.000 065 14290.00 385.24 54596.92 88888.00 2021-03-06 00:01:29.000 065 14290.04 385.42 54596.78 88888.00 2021-03-06 00:01:30.000 065 14289.99 385.25 54596.79 88888.00 2021-03-06 00:01:31.000 065 14290.03 385.36 54596.72 88888.00 2021-03-06 00:01:32.000 065 14289.99 385.46 54596.78 88888.00 2021-03-06 00:01:33.000 065 14290.04 385.67 54596.65 88888.00 2021-03-06 00:01:34.000 065 14290.14 385.51 54596.75 88888.00 2021-03-06 00:01:35.000 065 14290.22 385.67 54596.66 88888.00 2021-03-06 00:01:36.000 065 14290.10 385.83 54596.56 88888.00 2021-03-06 00:01:37.000 065 14290.32 385.98 54596.72 88888.00 2021-03-06 00:01:38.000 065 14290.47 385.87 54596.64 88888.00 2021-03-06 00:01:39.000 065 14290.46 385.78 54596.78 88888.00 2021-03-06 00:01:40.000 065 14290.54 386.07 54596.84 88888.00 2021-03-06 00:01:41.000 065 14291.03 385.83 54596.63 88888.00 2021-03-06 00:01:42.000 065 14290.74 385.78 54596.54 88888.00 2021-03-06 00:01:43.000 065 14290.60 385.86 54596.04 88888.00 2021-03-06 00:01:44.000 065 14292.78 388.02 54595.65 88888.00 2021-03-06 00:01:45.000 065 14290.61 385.52 54596.78 88888.00 2021-03-06 00:01:46.000 065 14290.68 385.56 54596.50 88888.00 2021-03-06 00:01:47.000 065 14290.66 385.64 54596.59 88888.00 2021-03-06 00:01:48.000 065 14290.66 385.64 54596.60 88888.00 2021-03-06 00:01:49.000 065 14292.68 387.97 54594.54 88888.00 2021-03-06 00:01:50.000 065 14290.74 385.68 54596.75 88888.00 2021-03-06 00:01:51.000 065 14290.54 385.57 54596.61 88888.00 2021-03-06 00:01:52.000 065 14290.64 385.62 54596.67 88888.00 2021-03-06 00:01:53.000 065 14290.48 385.61 54596.59 88888.00 2021-03-06 00:01:54.000 065 14290.53 385.44 54596.77 88888.00 2021-03-06 00:01:55.000 065 14290.68 385.64 54596.79 88888.00 2021-03-06 00:01:56.000 065 14290.72 385.57 54596.61 88888.00 2021-03-06 00:01:57.000 065 14290.92 385.62 54596.65 88888.00 2021-03-06 00:01:58.000 065 14290.81 385.88 54596.80 88888.00 2021-03-06 00:01:59.000 065 14290.80 385.76 54596.86 88888.00 2021-03-06 00:02:00.000 065 14291.18 385.71 54596.75 88888.00 2021-03-06 00:02:01.000 065 14290.92 385.66 54596.72 88888.00 2021-03-06 00:02:02.000 065 14293.32 388.50 54594.59 88888.00 2021-03-06 00:02:03.000 065 14291.33 385.83 54596.74 88888.00 2021-03-06 00:02:04.000 065 14291.15 385.84 54596.86 88888.00 2021-03-06 00:02:05.000 065 14291.32 385.87 54596.46 88888.00 2021-03-06 00:02:06.000 065 14291.36 385.82 54596.82 88888.00 2021-03-06 00:02:07.000 065 14291.47 386.01 54596.78 88888.00 2021-03-06 00:02:08.000 065 14293.84 388.32 54594.53 88888.00 2021-03-06 00:02:09.000 065 14291.67 386.11 54596.84 88888.00 2021-03-06 00:02:10.000 065 14291.88 386.43 54596.80 88888.00 2021-03-06 00:02:11.000 065 14291.81 386.07 54596.81 88888.00 2021-03-06 00:02:12.000 065 14291.88 386.32 54596.75 88888.00 2021-03-06 00:02:13.000 065 14292.02 386.43 54596.62 88888.00 2021-03-06 00:02:14.000 065 14291.89 386.33 54596.83 88888.00 2021-03-06 00:02:15.000 065 14291.93 386.29 54596.78 88888.00 2021-03-06 00:02:16.000 065 14291.99 386.32 54596.88 88888.00 2021-03-06 00:02:17.000 065 14292.25 386.58 54596.65 88888.00 2021-03-06 00:02:18.000 065 14292.29 386.12 54596.58 88888.00 2021-03-06 00:02:19.000 065 14292.01 386.40 54596.95 88888.00 2021-03-06 00:02:20.000 065 14291.97 386.35 54596.93 88888.00 2021-03-06 00:02:21.000 065 14291.87 386.17 54597.13 88888.00 2021-03-06 00:02:22.000 065 14291.88 386.27 54597.05 88888.00 2021-03-06 00:02:23.000 065 14291.87 386.26 54596.99 88888.00 2021-03-06 00:02:24.000 065 14291.86 386.21 54597.02 88888.00 2021-03-06 00:02:25.000 065 14291.84 386.31 54596.91 88888.00 2021-03-06 00:02:26.000 065 14291.89 386.33 54597.02 88888.00 2021-03-06 00:02:27.000 065 14291.85 386.19 54596.98 88888.00 2021-03-06 00:02:28.000 065 14291.87 386.63 54597.06 88888.00 2021-03-06 00:02:29.000 065 14291.76 386.24 54597.17 88888.00 2021-03-06 00:02:30.000 065 14291.84 386.38 54597.11 88888.00 2021-03-06 00:02:31.000 065 14291.73 386.39 54597.22 88888.00 2021-03-06 00:02:32.000 065 14291.90 386.48 54597.11 88888.00 2021-03-06 00:02:33.000 065 14294.19 388.62 54594.92 88888.00 2021-03-06 00:02:34.000 065 14292.05 386.53 54597.10 88888.00 2021-03-06 00:02:35.000 065 14292.27 386.75 54597.13 88888.00 2021-03-06 00:02:36.000 065 14292.09 386.48 54597.15 88888.00 2021-03-06 00:02:37.000 065 14292.05 386.53 54597.07 88888.00 2021-03-06 00:02:38.000 065 14292.17 386.54 54597.10 88888.00 2021-03-06 00:02:39.000 065 14294.44 388.83 54594.54 88888.00 2021-03-06 00:02:40.000 065 14292.16 386.53 54597.11 88888.00 2021-03-06 00:02:41.000 065 14292.25 386.45 54597.22 88888.00 2021-03-06 00:02:42.000 065 14292.39 386.32 54597.15 88888.00 2021-03-06 00:02:43.000 065 14292.67 386.66 54597.06 88888.00 2021-03-06 00:02:44.000 065 14292.32 386.37 54597.21 88888.00 2021-03-06 00:02:45.000 065 14291.99 386.37 54596.89 88888.00 2021-03-06 00:02:46.000 065 14292.17 386.39 54597.07 88888.00 2021-03-06 00:02:47.000 065 14292.38 386.37 54597.14 88888.00 2021-03-06 00:02:48.000 065 14295.39 386.47 54593.81 88888.00 2021-03-06 00:02:49.000 065 14294.52 388.45 54596.03 88888.00 2021-03-06 00:02:50.000 065 14292.41 386.15 54597.21 88888.00 2021-03-06 00:02:51.000 065 14292.51 386.20 54597.24 88888.00 2021-03-06 00:02:52.000 065 14292.62 386.26 54597.28 88888.00 2021-03-06 00:02:53.000 065 14292.74 386.31 54597.28 88888.00 2021-03-06 00:02:54.000 065 14294.88 388.54 54594.98 88888.00 2021-03-06 00:02:55.000 065 14292.36 386.08 54597.22 88888.00 2021-03-06 00:02:56.000 065 14292.39 386.12 54597.17 88888.00 2021-03-06 00:02:57.000 065 14292.47 385.94 54597.25 88888.00 2021-03-06 00:02:58.000 065 14292.49 385.82 54597.20 88888.00 2021-03-06 00:02:59.000 065 14292.52 386.39 54597.31 88888.00 2021-03-06 00:03:00.000 065 14292.50 386.19 54597.22 88888.00 2021-03-06 00:03:01.000 065 14292.36 386.01 54597.36 88888.00 2021-03-06 00:03:02.000 065 14292.49 386.21 54597.29 88888.00 2021-03-06 00:03:03.000 065 14292.53 386.21 54597.32 88888.00 2021-03-06 00:03:04.000 065 14292.47 386.11 54597.37 88888.00 2021-03-06 00:03:05.000 065 14292.46 386.54 54597.41 88888.00 2021-03-06 00:03:06.000 065 14292.43 386.19 54597.44 88888.00 2021-03-06 00:03:07.000 065 14292.68 386.32 54597.14 88888.00 2021-03-06 00:03:08.000 065 14292.56 386.54 54597.26 88888.00 2021-03-06 00:03:09.000 065 14292.42 386.34 54597.04 88888.00 2021-03-06 00:03:10.000 065 14294.60 388.40 54596.28 88888.00 2021-03-06 00:03:11.000 065 14292.44 386.27 54597.55 88888.00 2021-03-06 00:03:12.000 065 14292.49 386.30 54597.39 88888.00 2021-03-06 00:03:13.000 065 14292.49 386.15 54597.46 88888.00 2021-03-06 00:03:14.000 065 14292.55 386.64 54597.45 88888.00 2021-03-06 00:03:15.000 065 14292.52 386.49 54597.38 88888.00 2021-03-06 00:03:16.000 065 14292.44 386.47 54597.43 88888.00 2021-03-06 00:03:17.000 065 14292.73 386.62 54597.37 88888.00 2021-03-06 00:03:18.000 065 14292.85 386.78 54597.29 88888.00 2021-03-06 00:03:19.000 065 14292.53 386.57 54597.38 88888.00 2021-03-06 00:03:20.000 065 14294.43 388.93 54595.10 88888.00 2021-03-06 00:03:21.000 065 14292.28 386.68 54597.51 88888.00 2021-03-06 00:03:22.000 065 14292.31 386.73 54597.29 88888.00 2021-03-06 00:03:23.000 065 14292.20 386.85 54597.42 88888.00 2021-03-06 00:03:24.000 065 14292.17 386.86 54597.48 88888.00 2021-03-06 00:03:25.000 065 14292.07 387.08 54597.51 88888.00 2021-03-06 00:03:26.000 065 14294.27 389.32 54595.33 88888.00 2021-03-06 00:03:27.000 065 14292.12 387.32 54597.49 88888.00 2021-03-06 00:03:28.000 065 14292.23 387.21 54597.41 88888.00 2021-03-06 00:03:29.000 065 14292.11 387.19 54597.47 88888.00 2021-03-06 00:03:30.000 065 14292.18 387.27 54597.47 88888.00 2021-03-06 00:03:31.000 065 14292.18 387.33 54597.48 88888.00 2021-03-06 00:03:32.000 065 14292.13 387.41 54597.37 88888.00 2021-03-06 00:03:33.000 065 14292.30 387.39 54597.13 88888.00 2021-03-06 00:03:34.000 065 14292.20 387.33 54597.42 88888.00 2021-03-06 00:03:35.000 065 14292.18 387.46 54597.32 88888.00 2021-03-06 00:03:36.000 065 14292.18 387.08 54597.33 88888.00 2021-03-06 00:03:37.000 065 14292.24 387.36 54597.38 88888.00 2021-03-06 00:03:38.000 065 14292.21 387.07 54597.28 88888.00 2021-03-06 00:03:39.000 065 14292.13 386.82 54597.34 88888.00 2021-03-06 00:03:40.000 065 14292.10 386.88 54597.27 88888.00 2021-03-06 00:03:41.000 065 14292.04 386.51 54597.18 88888.00 2021-03-06 00:03:42.000 065 14292.26 386.64 54597.28 88888.00 2021-03-06 00:03:43.000 065 14292.02 386.16 54597.28 88888.00 2021-03-06 00:03:44.000 065 14292.17 385.99 54597.28 88888.00 2021-03-06 00:03:45.000 065 14291.94 386.34 54597.22 88888.00 2021-03-06 00:03:46.000 065 14294.23 387.82 54594.98 88888.00 2021-03-06 00:03:47.000 065 14291.90 385.53 54597.25 88888.00 2021-03-06 00:03:48.000 065 14291.95 385.45 54597.21 88888.00 2021-03-06 00:03:49.000 065 14291.79 385.29 54597.26 88888.00 2021-03-06 00:03:50.000 065 14291.93 385.52 54597.31 88888.00 2021-03-06 00:03:51.000 065 14292.00 385.25 54597.30 88888.00 2021-03-06 00:03:52.000 065 14294.28 387.51 54594.96 88888.00 2021-03-06 00:03:53.000 065 14291.99 385.30 54597.06 88888.00 2021-03-06 00:03:54.000 065 14292.40 385.53 54597.16 88888.00 2021-03-06 00:03:55.000 065 14292.33 386.09 54597.13 88888.00 2021-03-06 00:03:56.000 065 14292.42 385.76 54597.27 88888.00 2021-03-06 00:03:57.000 065 14292.45 385.88 54597.12 88888.00 2021-03-06 00:03:58.000 065 14292.62 386.06 54597.13 88888.00 2021-03-06 00:03:59.000 065 14292.74 385.97 54597.13 88888.00 2021-03-06 00:04:00.000 065 14292.89 386.73 54597.13 88888.00 2021-03-06 00:04:01.000 065 14292.87 386.32 54597.26 88888.00 2021-03-06 00:04:02.000 065 14293.12 386.83 54597.35 88888.00 2021-03-06 00:04:03.000 065 14293.20 386.68 54597.18 88888.00 2021-03-06 00:04:04.000 065 14293.29 386.90 54597.35 88888.00 2021-03-06 00:04:05.000 065 14293.57 387.09 54597.34 88888.00 2021-03-06 00:04:06.000 065 14293.26 387.16 54597.42 88888.00 2021-03-06 00:04:07.000 065 14293.26 387.27 54597.28 88888.00 2021-03-06 00:04:08.000 065 14293.39 387.46 54597.21 88888.00 2021-03-06 00:04:09.000 065 14293.46 387.39 54597.14 88888.00 2021-03-06 00:04:10.000 065 14293.24 387.58 54597.38 88888.00 2021-03-06 00:04:11.000 065 14293.37 387.53 54597.47 88888.00 2021-03-06 00:04:12.000 065 14293.25 387.49 54597.38 88888.00 2021-03-06 00:04:13.000 065 14293.18 387.62 54597.37 88888.00 2021-03-06 00:04:14.000 065 14293.15 387.58 54597.32 88888.00 2021-03-06 00:04:15.000 065 14293.07 388.15 54597.41 88888.00 2021-03-06 00:04:16.000 065 14293.78 387.71 54595.14 88888.00 2021-03-06 00:04:17.000 065 14293.80 389.65 54597.54 88888.00 2021-03-06 00:04:18.000 065 14292.74 387.63 54597.27 88888.00 2021-03-06 00:04:19.000 065 14292.65 387.81 54597.46 88888.00 2021-03-06 00:04:20.000 065 14292.59 388.23 54597.40 88888.00 2021-03-06 00:04:21.000 065 14292.41 387.78 54597.40 88888.00 2021-03-06 00:04:22.000 065 14294.50 390.07 54595.14 88888.00 2021-03-06 00:04:23.000 065 14292.20 387.66 54597.29 88888.00 2021-03-06 00:04:24.000 065 14292.11 387.83 54597.43 88888.00 2021-03-06 00:04:25.000 065 14292.11 387.82 54597.15 88888.00 2021-03-06 00:04:26.000 065 14291.95 387.88 54597.24 88888.00 2021-03-06 00:04:27.000 065 14291.83 387.71 54597.22 88888.00 2021-03-06 00:04:28.000 065 14291.49 387.46 54597.35 88888.00 2021-03-06 00:04:29.000 065 14291.68 387.54 54597.28 88888.00 2021-03-06 00:04:30.000 065 14291.49 387.55 54597.19 88888.00 2021-03-06 00:04:31.000 065 14291.49 387.65 54597.21 88888.00 2021-03-06 00:04:32.000 065 14291.78 387.32 54597.23 88888.00 2021-03-06 00:04:33.000 065 14291.12 387.15 54597.32 88888.00 2021-03-06 00:04:34.000 065 14291.12 387.31 54596.93 88888.00 2021-03-06 00:04:35.000 065 14294.17 387.55 54593.63 88888.00 2021-03-06 00:04:36.000 065 14293.20 389.37 54595.86 88888.00 2021-03-06 00:04:37.000 065 14291.02 386.71 54597.02 88888.00 2021-03-06 00:04:38.000 065 14291.07 386.75 54596.94 88888.00 2021-03-06 00:04:39.000 065 14291.01 386.76 54596.76 88888.00 2021-03-06 00:04:40.000 065 14291.15 386.81 54596.80 88888.00 2021-03-06 00:04:41.000 065 14293.33 388.92 54594.51 88888.00 2021-03-06 00:04:42.000 065 14291.14 386.92 54596.80 88888.00 2021-03-06 00:04:43.000 065 14291.12 386.39 54596.83 88888.00 2021-03-06 00:04:44.000 065 14291.14 386.54 54596.69 88888.00 2021-03-06 00:04:45.000 065 14291.26 386.71 54596.66 88888.00 2021-03-06 00:04:46.000 065 14291.20 386.49 54596.78 88888.00 2021-03-06 00:04:47.000 065 14291.41 386.54 54596.68 88888.00 2021-03-06 00:04:48.000 065 14291.13 386.23 54596.78 88888.00 2021-03-06 00:04:49.000 065 14291.30 386.15 54596.65 88888.00 2021-03-06 00:04:50.000 065 14291.39 386.29 54596.25 88888.00 2021-03-06 00:04:51.000 065 14291.17 386.05 54596.74 88888.00 2021-03-06 00:04:52.000 065 14291.25 386.00 54595.27 88888.00 2021-03-06 00:04:53.000 065 14293.35 388.28 54596.73 88888.00 2021-03-06 00:04:54.000 065 14291.25 386.13 54596.49 88888.00 2021-03-06 00:04:55.000 065 14291.38 385.88 54596.60 88888.00 2021-03-06 00:04:56.000 065 14291.41 386.15 54596.61 88888.00 2021-03-06 00:04:57.000 065 14291.32 385.80 54596.34 88888.00 2021-03-06 00:04:58.000 065 14291.59 385.87 54596.81 88888.00 2021-03-06 00:04:59.000 065 14291.48 386.01 54596.35 88888.00 2021-03-06 00:05:00.000 065 14291.54 386.11 54596.59 88888.00 2021-03-06 00:05:01.000 065 14291.61 386.58 54596.80 88888.00 2021-03-06 00:05:02.000 065 14291.61 386.07 54596.59 88888.00 2021-03-06 00:05:03.000 065 14291.70 386.39 54596.70 88888.00 2021-03-06 00:05:04.000 065 14291.79 386.56 54596.56 88888.00 2021-03-06 00:05:05.000 065 14291.91 386.45 54596.56 88888.00 2021-03-06 00:05:06.000 065 14291.99 386.49 54596.53 88888.00 2021-03-06 00:05:07.000 065 14292.02 386.90 54596.74 88888.00 2021-03-06 00:05:08.000 065 14294.32 388.81 54594.43 88888.00 2021-03-06 00:05:09.000 065 14292.52 386.86 54596.53 88888.00 2021-03-06 00:05:10.000 065 14292.19 386.52 54596.55 88888.00 2021-03-06 00:05:11.000 065 14292.18 386.70 54596.69 88888.00 2021-03-06 00:05:12.000 065 14292.47 386.62 54596.65 88888.00 2021-03-06 00:05:13.000 065 14292.24 386.52 54596.77 88888.00 2021-03-06 00:05:14.000 065 14292.37 386.65 54596.53 88888.00 2021-03-06 00:05:15.000 065 14292.26 386.38 54596.80 88888.00 2021-03-06 00:05:16.000 065 14292.15 386.66 54596.81 88888.00 2021-03-06 00:05:17.000 065 14292.14 386.55 54596.57 88888.00 2021-03-06 00:05:18.000 065 14292.05 386.18 54596.68 88888.00 2021-03-06 00:05:19.000 065 14292.01 386.07 54596.84 88888.00 2021-03-06 00:05:20.000 065 14292.08 386.12 54596.75 88888.00 2021-03-06 00:05:21.000 065 14292.01 385.97 54596.62 88888.00 2021-03-06 00:05:22.000 065 14292.05 386.46 54596.81 88888.00 2021-03-06 00:05:23.000 065 14294.00 389.08 54594.58 88888.00 2021-03-06 00:05:24.000 065 14291.79 386.56 54596.75 88888.00 2021-03-06 00:05:25.000 065 14291.85 386.01 54596.64 88888.00 2021-03-06 00:05:26.000 065 14291.83 386.18 54596.72 88888.00 2021-03-06 00:05:27.000 065 14291.82 386.60 54596.52 88888.00 2021-03-06 00:05:28.000 065 14291.85 386.14 54596.79 88888.00 2021-03-06 00:05:29.000 065 14293.87 388.53 54594.45 88888.00 2021-03-06 00:05:30.000 065 14291.91 386.79 54596.66 88888.00 2021-03-06 00:05:31.000 065 14291.92 386.49 54596.74 88888.00 2021-03-06 00:05:32.000 065 14291.90 386.45 54596.50 88888.00 2021-03-06 00:05:33.000 065 14291.85 386.60 54594.52 88888.00 2021-03-06 00:05:34.000 065 14293.37 389.02 54596.68 88888.00 2021-03-06 00:05:35.000 065 14292.59 386.87 54596.45 88888.00 2021-03-06 00:05:36.000 065 14292.15 386.70 54596.60 88888.00 2021-03-06 00:05:37.000 065 14292.15 386.85 54596.32 88888.00 2021-03-06 00:05:38.000 065 14292.24 386.96 54596.29 88888.00 2021-03-06 00:05:39.000 065 14294.44 389.12 54594.35 88888.00 2021-03-06 00:05:40.000 065 14292.31 387.01 54596.59 88888.00 2021-03-06 00:05:41.000 065 14292.55 387.28 54596.31 88888.00 2021-03-06 00:05:42.000 065 14292.74 387.21 54596.50 88888.00 2021-03-06 00:05:43.000 065 14292.73 387.36 54596.64 88888.00 2021-03-06 00:05:44.000 065 14292.87 387.39 54596.58 88888.00 2021-03-06 00:05:45.000 065 14292.98 387.23 54596.58 88888.00 2021-03-06 00:05:46.000 065 14293.06 387.32 54596.37 88888.00 2021-03-06 00:05:47.000 065 14293.12 387.52 54596.68 88888.00 2021-03-06 00:05:48.000 065 14293.14 387.75 54596.70 88888.00 2021-03-06 00:05:49.000 065 14293.13 387.60 54596.68 88888.00 2021-03-06 00:05:50.000 065 14293.37 387.32 54596.69 88888.00 2021-03-06 00:05:51.000 065 14293.28 387.27 54596.79 88888.00 2021-03-06 00:05:52.000 065 14293.42 387.44 54596.83 88888.00 2021-03-06 00:05:53.000 065 14293.37 387.30 54596.91 88888.00 2021-03-06 00:05:54.000 065 14295.57 389.28 54594.63 88888.00 2021-03-06 00:05:55.000 065 14293.18 387.01 54596.81 88888.00 2021-03-06 00:05:56.000 065 14293.39 387.13 54596.96 88888.00 2021-03-06 00:05:57.000 065 14293.21 387.06 54596.93 88888.00 2021-03-06 00:05:58.000 065 14293.00 386.64 54596.91 88888.00 2021-03-06 00:05:59.000 065 14293.18 386.57 54596.90 88888.00 2021-03-06 00:06:00.000 065 14295.04 388.53 54594.64 88888.00 2021-03-06 00:06:01.000 065 14292.82 386.38 54596.78 88888.00 2021-03-06 00:06:02.000 065 14292.92 386.04 54596.95 88888.00 2021-03-06 00:06:03.000 065 14292.69 386.42 54596.97 88888.00 2021-03-06 00:06:04.000 065 14292.92 386.26 54596.89 88888.00 2021-03-06 00:06:05.000 065 14292.48 386.26 54596.91 88888.00 2021-03-06 00:06:06.000 065 14292.60 386.47 54596.96 88888.00 2021-03-06 00:06:07.000 065 14295.79 386.65 54593.44 88888.00 2021-03-06 00:06:08.000 065 14294.80 389.01 54595.68 88888.00 2021-03-06 00:06:09.000 065 14294.91 386.70 54594.57 88888.00 2021-03-06 00:06:10.000 065 14292.87 388.45 54597.14 88888.00 2021-03-06 00:06:11.000 065 14292.85 387.33 54596.79 88888.00 2021-03-06 00:06:12.000 065 14293.05 387.71 54596.40 88888.00 2021-03-06 00:06:13.000 065 14295.25 389.96 54594.58 88888.00 2021-03-06 00:06:14.000 065 14293.12 387.96 54596.82 88888.00 2021-03-06 00:06:15.000 065 14293.09 388.33 54596.74 88888.00 2021-03-06 00:06:16.000 065 14293.35 388.27 54596.75 88888.00 2021-03-06 00:06:17.000 065 14293.37 388.34 54596.87 88888.00 2021-03-06 00:06:18.000 065 14293.32 388.39 54597.12 88888.00 2021-03-06 00:06:19.000 065 14293.40 388.21 54596.76 88888.00 2021-03-06 00:06:20.000 065 14293.50 388.37 54596.91 88888.00 2021-03-06 00:06:21.000 065 14293.53 388.46 54596.89 88888.00 2021-03-06 00:06:22.000 065 14293.84 388.80 54596.79 88888.00 2021-03-06 00:06:23.000 065 14293.46 388.28 54597.06 88888.00 2021-03-06 00:06:24.000 065 14293.37 388.26 54596.90 88888.00 2021-03-06 00:06:25.000 065 14293.32 388.27 54597.08 88888.00 2021-03-06 00:06:26.000 065 14293.17 388.13 54597.00 88888.00 2021-03-06 00:06:27.000 065 14293.05 388.07 54596.97 88888.00 2021-03-06 00:06:28.000 065 14292.99 388.09 54597.02 88888.00 2021-03-06 00:06:29.000 065 14292.80 387.93 54597.03 88888.00 2021-03-06 00:06:30.000 065 14292.48 387.74 54597.06 88888.00 2021-03-06 00:06:31.000 065 14292.44 387.85 54597.02 88888.00 2021-03-06 00:06:32.000 065 14292.34 387.49 54596.99 88888.00 2021-03-06 00:06:33.000 065 14292.04 387.52 54597.03 88888.00 2021-03-06 00:06:34.000 065 14292.03 387.36 54597.02 88888.00 2021-03-06 00:06:35.000 065 14291.97 387.66 54597.10 88888.00 2021-03-06 00:06:36.000 065 14291.76 387.20 54597.19 88888.00 2021-03-06 00:06:37.000 065 14292.19 387.04 54597.06 88888.00 2021-03-06 00:06:38.000 065 14291.63 387.05 54597.17 88888.00 2021-03-06 00:06:39.000 065 14291.93 386.93 54597.04 88888.00 2021-03-06 00:06:40.000 065 14293.96 389.08 54594.70 88888.00 2021-03-06 00:06:41.000 065 14291.66 387.16 54596.95 88888.00 2021-03-06 00:06:42.000 065 14292.26 387.32 54596.84 88888.00 2021-03-06 00:06:43.000 065 14291.91 386.67 54597.03 88888.00 2021-03-06 00:06:44.000 065 14292.02 386.83 54596.87 88888.00 2021-03-06 00:06:45.000 065 14294.27 389.16 54594.76 88888.00 2021-03-06 00:06:46.000 065 14294.57 389.16 54594.68 88888.00 2021-03-06 00:06:47.000 065 14292.53 387.18 54596.95 88888.00 2021-03-06 00:06:48.000 065 14292.71 386.86 54596.84 88888.00 2021-03-06 00:06:49.000 065 14292.80 386.96 54596.85 88888.00 2021-03-06 00:06:50.000 065 14293.15 386.94 54596.83 88888.00 2021-03-06 00:06:51.000 065 14293.35 386.99 54596.68 88888.00 2021-03-06 00:06:52.000 065 14293.61 387.15 54596.80 88888.00 2021-03-06 00:06:53.000 065 14293.74 387.08 54596.73 88888.00 2021-03-06 00:06:54.000 065 14293.88 387.46 54596.72 88888.00 2021-03-06 00:06:55.000 065 14293.92 387.35 54596.97 88888.00 2021-03-06 00:06:56.000 065 14293.87 387.20 54596.97 88888.00 2021-03-06 00:06:57.000 065 14294.32 387.28 54597.11 88888.00 2021-03-06 00:06:58.000 065 14296.39 389.43 54594.62 88888.00 2021-03-06 00:06:59.000 065 14294.25 387.22 54596.98 88888.00 2021-03-06 00:07:00.000 065 14294.17 387.15 54597.18 88888.00 2021-03-06 00:07:01.000 065 14294.46 387.27 54597.10 88888.00 2021-03-06 00:07:02.000 065 14294.28 387.22 54597.02 88888.00 2021-03-06 00:07:03.000 065 14294.21 387.09 54597.18 88888.00 2021-03-06 00:07:04.000 065 14296.21 389.25 54594.72 88888.00 2021-03-06 00:07:05.000 065 14294.14 387.02 54597.34 88888.00 2021-03-06 00:07:06.000 065 14294.32 386.86 54597.33 88888.00 2021-03-06 00:07:07.000 065 14294.36 387.11 54596.93 88888.00 2021-03-06 00:07:08.000 065 14294.20 387.10 54597.34 88888.00 2021-03-06 00:07:09.000 065 14294.22 387.03 54597.36 88888.00 2021-03-06 00:07:10.000 065 14294.13 387.26 54597.39 88888.00 2021-03-06 00:07:11.000 065 14294.32 387.51 54597.26 88888.00 2021-03-06 00:07:12.000 065 14294.29 387.34 54597.35 88888.00 2021-03-06 00:07:13.000 065 14294.13 387.31 54597.43 88888.00 2021-03-06 00:07:14.000 065 14294.22 387.89 54597.41 88888.00 2021-03-06 00:07:15.000 065 14294.08 387.50 54597.47 88888.00 2021-03-06 00:07:16.000 065 14295.13 387.75 54594.91 88888.00 2021-03-06 00:07:17.000 065 14294.15 389.98 54597.35 88888.00 2021-03-06 00:07:18.000 065 14293.94 388.01 54597.44 88888.00 2021-03-06 00:07:19.000 065 14293.86 387.71 54597.35 88888.00 2021-03-06 00:07:20.000 065 14293.82 387.87 54597.20 88888.00 2021-03-06 00:07:21.000 065 14293.92 387.90 54597.41 88888.00 2021-03-06 00:07:22.000 065 14293.38 388.03 54596.84 88888.00 2021-03-06 00:07:23.000 065 14293.56 387.99 54597.36 88888.00 2021-03-06 00:07:24.000 065 14293.57 387.88 54597.16 88888.00 2021-03-06 00:07:25.000 065 14293.28 388.07 54597.25 88888.00 2021-03-06 00:07:26.000 065 14293.37 387.93 54597.18 88888.00 2021-03-06 00:07:27.000 065 14293.05 387.83 54597.16 88888.00 2021-03-06 00:07:28.000 065 14292.83 388.23 54597.14 88888.00 2021-03-06 00:07:29.000 065 14292.65 387.98 54597.09 88888.00 2021-03-06 00:07:30.000 065 14292.51 388.19 54597.08 88888.00 2021-03-06 00:07:31.000 065 14292.14 388.46 54597.05 88888.00 2021-03-06 00:07:32.000 065 14294.45 390.48 54594.25 88888.00 2021-03-06 00:07:33.000 065 14291.74 388.25 54596.85 88888.00 2021-03-06 00:07:34.000 065 14291.43 388.10 54596.83 88888.00 2021-03-06 00:07:35.000 065 14291.13 387.90 54596.59 88888.00 2021-03-06 00:07:36.000 065 14290.92 387.80 54596.65 88888.00 2021-03-06 00:07:37.000 065 14290.79 387.39 54596.69 88888.00 2021-03-06 00:07:38.000 065 14292.77 389.40 54594.47 88888.00 2021-03-06 00:07:39.000 065 14290.10 387.02 54596.63 88888.00 2021-03-06 00:07:40.000 065 14289.72 386.66 54596.59 88888.00 2021-03-06 00:07:41.000 065 14289.57 386.20 54596.47 88888.00 2021-03-06 00:07:42.000 065 14289.31 386.19 54596.31 88888.00 2021-03-06 00:07:43.000 065 14288.98 385.68 54596.28 88888.00 2021-03-06 00:07:44.000 065 14288.80 385.24 54596.51 88888.00 2021-03-06 00:07:45.000 065 14288.65 385.07 54596.36 88888.00 2021-03-06 00:07:46.000 065 14290.83 387.33 54593.87 88888.00 2021-03-06 00:07:47.000 065 14288.73 384.60 54596.10 88888.00 2021-03-06 00:07:48.000 065 14288.82 384.61 54596.07 88888.00 2021-03-06 00:07:49.000 065 14288.89 384.58 54595.90 88888.00 2021-03-06 00:07:50.000 065 14288.90 384.34 54595.98 88888.00 2021-03-06 00:07:51.000 065 14289.17 384.51 54596.02 88888.00 2021-03-06 00:07:52.000 065 14291.75 386.94 54593.64 88888.00 2021-03-06 00:07:53.000 065 14290.10 384.81 54595.79 88888.00 2021-03-06 00:07:54.000 065 14290.23 384.97 54595.46 88888.00 2021-03-06 00:07:55.000 065 14290.41 385.08 54595.84 88888.00 2021-03-06 00:07:56.000 065 14290.85 385.46 54595.68 88888.00 2021-03-06 00:07:57.000 065 14291.26 385.27 54595.58 88888.00 2021-03-06 00:07:58.000 065 14291.52 385.42 54595.56 88888.00 2021-03-06 00:07:59.000 065 14291.86 385.31 54595.79 88888.00 2021-03-06 00:08:00.000 065 14292.05 385.52 54595.92 88888.00 2021-03-06 00:08:01.000 065 14292.46 385.63 54595.84 88888.00 2021-03-06 00:08:02.000 065 14292.83 385.63 54595.85 88888.00 2021-03-06 00:08:03.000 065 14293.06 385.73 54595.90 88888.00 2021-03-06 00:08:04.000 065 14293.34 385.88 54596.08 88888.00 2021-03-06 00:08:05.000 065 14293.56 386.14 54596.18 88888.00 2021-03-06 00:08:06.000 065 14294.02 386.07 54596.09 88888.00 2021-03-06 00:08:07.000 065 14293.97 386.01 54596.14 88888.00 2021-03-06 00:08:08.000 065 14294.25 386.04 54596.23 88888.00 2021-03-06 00:08:09.000 065 14296.49 388.33 54595.22 88888.00 2021-03-06 00:08:10.000 065 14294.61 386.32 54596.65 88888.00 2021-03-06 00:08:11.000 065 14294.68 386.71 54596.56 88888.00 2021-03-06 00:08:12.000 065 14294.69 386.50 54596.40 88888.00 2021-03-06 00:08:13.000 065 14294.69 386.95 54596.68 88888.00 2021-03-06 00:08:14.000 065 14294.87 386.97 54596.32 88888.00 2021-03-06 00:08:15.000 065 14294.78 387.18 54596.73 88888.00 2021-03-06 00:08:16.000 065 14294.95 387.07 54596.82 88888.00 2021-03-06 00:08:17.000 065 14294.72 387.16 54596.42 88888.00 2021-03-06 00:08:18.000 065 14294.76 387.47 54597.13 88888.00 2021-03-06 00:08:19.000 065 14297.24 389.73 54594.82 88888.00 2021-03-06 00:08:20.000 065 14294.69 387.51 54596.97 88888.00 2021-03-06 00:08:21.000 065 14294.80 387.70 54597.10 88888.00 2021-03-06 00:08:22.000 065 14294.74 387.92 54597.09 88888.00 2021-03-06 00:08:23.000 065 14294.94 387.95 54597.19 88888.00 2021-03-06 00:08:24.000 065 14295.07 388.03 54597.25 88888.00 2021-03-06 00:08:25.000 065 14297.30 390.23 54595.20 88888.00 2021-03-06 00:08:26.000 065 14295.00 388.13 54597.37 88888.00 2021-03-06 00:08:27.000 065 14297.46 390.33 54595.05 88888.00 2021-03-06 00:08:28.000 065 14295.35 388.33 54597.41 88888.00 2021-03-06 00:08:29.000 065 14295.55 388.34 54597.20 88888.00 2021-03-06 00:08:30.000 065 14295.73 388.55 54597.32 88888.00 2021-03-06 00:08:31.000 065 14295.75 388.55 54597.42 88888.00 2021-03-06 00:08:32.000 065 14295.85 388.65 54597.49 88888.00 2021-03-06 00:08:33.000 065 14298.15 390.95 54595.25 88888.00 2021-03-06 00:08:34.000 065 14296.12 388.84 54597.49 88888.00 2021-03-06 00:08:35.000 065 14295.99 388.97 54597.65 88888.00 2021-03-06 00:08:36.000 065 14296.24 388.78 54597.43 88888.00 2021-03-06 00:08:37.000 065 14295.90 388.93 54597.41 88888.00 2021-03-06 00:08:38.000 065 14295.90 389.04 54597.42 88888.00 2021-03-06 00:08:39.000 065 14295.82 389.05 54597.37 88888.00 2021-03-06 00:08:40.000 065 14295.57 388.83 54597.50 88888.00 2021-03-06 00:08:41.000 065 14295.46 388.63 54597.56 88888.00 2021-03-06 00:08:42.000 065 14295.28 388.75 54597.46 88888.00 2021-03-06 00:08:43.000 065 14295.07 388.46 54597.42 88888.00 2021-03-06 00:08:44.000 065 14295.38 388.43 54597.44 88888.00 2021-03-06 00:08:45.000 065 14294.62 388.15 54597.60 88888.00 2021-03-06 00:08:46.000 065 14294.57 388.05 54597.51 88888.00 2021-03-06 00:08:47.000 065 14294.25 388.07 54597.29 88888.00 2021-03-06 00:08:48.000 065 14294.32 387.82 54597.53 88888.00 2021-03-06 00:08:49.000 065 14294.25 387.78 54597.54 88888.00 2021-03-06 00:08:50.000 065 14294.01 387.53 54597.47 88888.00 2021-03-06 00:08:51.000 065 14294.00 387.55 54597.51 88888.00 2021-03-06 00:08:52.000 065 14294.01 387.51 54597.41 88888.00 2021-03-06 00:08:53.000 065 14293.85 387.26 54597.39 88888.00 2021-03-06 00:08:54.000 065 14293.88 387.33 54597.33 88888.00 2021-03-06 00:08:55.000 065 14293.75 387.15 54597.36 88888.00 2021-03-06 00:08:56.000 065 14293.74 386.97 54597.35 88888.00 2021-03-06 00:08:57.000 065 14293.67 386.93 54595.52 88888.00 2021-03-06 00:08:58.000 065 14295.86 389.05 54597.19 88888.00 2021-03-06 00:08:59.000 065 14293.50 386.75 54597.19 88888.00 2021-03-06 00:09:00.000 065 14293.49 386.59 54597.20 88888.00 2021-03-06 00:09:01.000 065 14293.44 386.39 54597.08 88888.00 2021-03-06 00:09:02.000 065 14293.19 386.40 54597.05 88888.00 2021-03-06 00:09:03.000 065 14295.42 388.50 54594.83 88888.00 2021-03-06 00:09:04.000 065 14293.41 386.53 54597.32 88888.00 2021-03-06 00:09:05.000 065 14293.44 386.16 54596.84 88888.00 2021-03-06 00:09:06.000 065 14293.28 386.20 54597.04 88888.00 2021-03-06 00:09:07.000 065 14293.28 386.41 54596.98 88888.00 2021-03-06 00:09:08.000 065 14293.52 386.14 54596.81 88888.00 2021-03-06 00:09:09.000 065 14293.55 386.21 54596.91 88888.00 2021-03-06 00:09:10.000 065 14293.49 386.14 54596.99 88888.00 2021-03-06 00:09:11.000 065 14293.54 385.97 54596.91 88888.00 2021-03-06 00:09:12.000 065 14293.61 385.98 54597.09 88888.00 2021-03-06 00:09:13.000 065 14293.68 385.82 54597.01 88888.00 2021-03-06 00:09:14.000 065 14293.75 385.88 54597.02 88888.00 2021-03-06 00:09:15.000 065 14293.83 385.98 54596.97 88888.00 2021-03-06 00:09:16.000 065 14293.82 385.80 54596.75 88888.00 2021-03-06 00:09:17.000 065 14293.79 385.84 54597.22 88888.00 2021-03-06 00:09:18.000 065 14293.88 386.06 54597.03 88888.00 2021-03-06 00:09:19.000 065 14293.88 386.23 54597.13 88888.00 2021-03-06 00:09:20.000 065 14294.07 386.08 54596.92 88888.00 2021-03-06 00:09:21.000 065 14296.13 389.29 54594.98 88888.00 2021-03-06 00:09:22.000 065 14293.88 387.15 54597.14 88888.00 2021-03-06 00:09:23.000 065 14293.90 386.69 54597.10 88888.00 2021-03-06 00:09:24.000 065 14294.13 386.71 54597.28 88888.00 2021-03-06 00:09:25.000 065 14294.21 387.38 54597.10 88888.00 2021-03-06 00:09:26.000 065 14294.13 387.14 54597.31 88888.00 2021-03-06 00:09:27.000 065 14296.26 389.51 54595.10 88888.00 2021-03-06 00:09:28.000 065 14294.38 387.52 54597.28 88888.00 2021-03-06 00:09:29.000 065 14294.57 387.83 54597.28 88888.00 2021-03-06 00:09:30.000 065 14294.44 388.06 54597.43 88888.00 2021-03-06 00:09:31.000 065 14294.58 388.27 54597.27 88888.00 2021-03-06 00:09:32.000 065 14294.51 388.39 54597.47 88888.00 2021-03-06 00:09:33.000 065 14294.56 388.46 54597.39 88888.00 2021-03-06 00:09:34.000 065 14294.54 388.58 54597.34 88888.00 2021-03-06 00:09:35.000 065 14294.88 388.88 54597.41 88888.00 2021-03-06 00:09:36.000 065 14294.51 388.87 54597.36 88888.00 2021-03-06 00:09:37.000 065 14294.19 388.70 54597.53 88888.00 2021-03-06 00:09:38.000 065 14294.05 388.86 54597.43 88888.00 2021-03-06 00:09:39.000 065 14293.84 388.77 54597.45 88888.00 2021-03-06 00:09:40.000 065 14293.50 388.65 54597.32 88888.00 2021-03-06 00:09:41.000 065 14293.44 388.32 54597.45 88888.00 2021-03-06 00:09:42.000 065 14293.19 388.22 54597.35 88888.00 2021-03-06 00:09:43.000 065 14293.05 388.17 54597.50 88888.00 2021-03-06 00:09:44.000 065 14293.21 387.67 54597.43 88888.00 2021-03-06 00:09:45.000 065 14292.52 387.83 54597.59 88888.00 2021-03-06 00:09:46.000 065 14292.58 387.22 54597.23 88888.00 2021-03-06 00:09:47.000 065 14292.21 387.18 54597.23 88888.00 2021-03-06 00:09:48.000 065 14291.97 386.83 54597.35 88888.00 2021-03-06 00:09:49.000 065 14291.89 386.45 54597.13 88888.00 2021-03-06 00:09:50.000 065 14291.79 386.53 54597.29 88888.00 2021-03-06 00:09:51.000 065 14291.65 386.22 54596.99 88888.00 2021-03-06 00:09:52.000 065 14293.75 388.15 54594.80 88888.00 2021-03-06 00:09:53.000 065 14291.48 385.97 54597.05 88888.00 2021-03-06 00:09:54.000 065 14291.63 385.52 54596.93 88888.00 2021-03-06 00:09:55.000 065 14291.78 385.46 54596.92 88888.00 2021-03-06 00:09:56.000 065 14291.56 385.31 54596.93 88888.00 2021-03-06 00:09:57.000 065 14291.53 385.23 54596.87 88888.00 2021-03-06 00:09:58.000 065 14293.84 387.30 54594.61 88888.00 2021-03-06 00:09:59.000 065 14291.90 385.07 54596.65 88888.00 2021-03-06 00:10:00.000 065 14291.92 385.03 54596.74 88888.00 2021-03-06 00:10:01.000 065 14292.21 385.00 54596.64 88888.00 2021-03-06 00:10:02.000 065 14292.15 384.92 54596.70 88888.00 2021-03-06 00:10:03.000 065 14292.37 384.81 54596.55 88888.00 2021-03-06 00:10:04.000 065 14292.62 384.98 54596.58 88888.00 2021-03-06 00:10:05.000 065 14292.69 385.13 54596.52 88888.00 2021-03-06 00:10:06.000 065 14293.16 385.48 54596.52 88888.00 2021-03-06 00:10:07.000 065 14293.06 384.99 54596.54 88888.00 2021-03-06 00:10:08.000 065 14295.77 387.38 54594.28 88888.00 2021-03-06 00:10:09.000 065 14293.47 385.15 54596.46 88888.00 2021-03-06 00:10:10.000 065 14293.75 385.46 54596.62 88888.00 2021-03-06 00:10:11.000 065 14294.23 385.37 54596.57 88888.00 2021-03-06 00:10:12.000 065 14293.90 385.84 54596.65 88888.00 2021-03-06 00:10:13.000 065 14294.01 385.94 54596.56 88888.00 2021-03-06 00:10:14.000 065 14296.34 388.05 54594.45 88888.00 2021-03-06 00:10:15.000 065 14294.48 386.22 54596.82 88888.00 2021-03-06 00:10:16.000 065 14294.44 386.66 54596.69 88888.00 2021-03-06 00:10:17.000 065 14294.53 386.60 54596.75 88888.00 2021-03-06 00:10:18.000 065 14294.80 386.65 54596.78 88888.00 2021-03-06 00:10:19.000 065 14294.73 386.66 54596.91 88888.00 2021-03-06 00:10:20.000 065 14296.90 389.09 54594.65 88888.00 2021-03-06 00:10:21.000 065 14294.73 386.98 54596.91 88888.00 2021-03-06 00:10:22.000 065 14294.52 387.40 54597.00 88888.00 2021-03-06 00:10:23.000 065 14294.44 387.67 54596.92 88888.00 2021-03-06 00:10:24.000 065 14294.31 387.43 54596.91 88888.00 2021-03-06 00:10:25.000 065 14294.25 387.44 54597.13 88888.00 2021-03-06 00:10:26.000 065 14293.78 387.50 54596.99 88888.00 2021-03-06 00:10:27.000 065 14294.00 387.71 54596.97 88888.00 2021-03-06 00:10:28.000 065 14294.76 387.82 54594.62 88888.00 2021-03-06 00:10:29.000 065 14293.51 389.89 54596.98 88888.00 2021-03-06 00:10:30.000 065 14293.38 387.82 54597.16 88888.00 2021-03-06 00:10:31.000 065 14293.24 387.94 54597.00 88888.00 2021-03-06 00:10:32.000 065 14293.01 387.76 54597.09 88888.00 2021-03-06 00:10:33.000 065 14292.86 387.65 54595.08 88888.00 2021-03-06 00:10:34.000 065 14294.62 389.73 54597.00 88888.00 2021-03-06 00:10:35.000 065 14292.51 387.58 54597.11 88888.00 2021-03-06 00:10:36.000 065 14292.48 387.17 54597.27 88888.00 2021-03-06 00:10:37.000 065 14292.68 387.04 54596.96 88888.00 2021-03-06 00:10:38.000 065 14292.34 386.84 54596.93 88888.00 2021-03-06 00:10:39.000 065 14294.24 388.68 54594.74 88888.00 2021-03-06 00:10:40.000 065 14291.90 386.32 54596.87 88888.00 2021-03-06 00:10:41.000 065 14291.99 386.01 54596.28 88888.00 2021-03-06 00:10:42.000 065 14291.83 385.75 54596.74 88888.00 2021-03-06 00:10:43.000 065 14291.73 385.44 54596.69 88888.00 2021-03-06 00:10:44.000 065 14293.84 387.46 54594.46 88888.00 2021-03-06 00:10:45.000 065 14291.76 385.00 54596.69 88888.00 2021-03-06 00:10:46.000 065 14291.66 385.02 54596.64 88888.00 2021-03-06 00:10:47.000 065 14291.66 384.79 54596.54 88888.00 2021-03-06 00:10:48.000 065 14291.83 384.86 54596.51 88888.00 2021-03-06 00:10:49.000 065 14291.76 384.33 54596.50 88888.00 2021-03-06 00:10:50.000 065 14294.13 386.72 54594.35 88888.00 2021-03-06 00:10:51.000 065 14292.07 384.32 54596.40 88888.00 2021-03-06 00:10:52.000 065 14292.25 384.12 54596.40 88888.00 2021-03-06 00:10:53.000 065 14292.36 384.44 54596.22 88888.00 2021-03-06 00:10:54.000 065 14292.49 384.25 54596.51 88888.00 2021-03-06 00:10:55.000 065 14292.70 384.12 54596.52 88888.00 2021-03-06 00:10:56.000 065 14293.18 384.28 54596.33 88888.00 2021-03-06 00:10:57.000 065 14293.29 384.31 54596.32 88888.00 2021-03-06 00:10:58.000 065 14293.50 384.70 54596.28 88888.00 2021-03-06 00:10:59.000 065 14293.65 384.31 54593.14 88888.00 2021-03-06 00:11:00.000 065 14296.02 386.80 54595.22 88888.00 2021-03-06 00:11:01.000 065 14294.06 385.07 54596.35 88888.00 2021-03-06 00:11:02.000 065 14294.19 384.56 54596.49 88888.00 2021-03-06 00:11:03.000 065 14294.25 384.73 54596.53 88888.00 2021-03-06 00:11:04.000 065 14294.40 384.65 54596.45 88888.00 2021-03-06 00:11:05.000 065 14296.69 387.07 54594.12 88888.00 2021-03-06 00:11:06.000 065 14294.65 385.00 54596.59 88888.00 2021-03-06 00:11:07.000 065 14294.64 385.02 54596.68 88888.00 2021-03-06 00:11:08.000 065 14295.06 385.13 54596.68 88888.00 2021-03-06 00:11:09.000 065 14296.52 385.38 54594.51 88888.00 2021-03-06 00:11:10.000 065 14294.80 387.48 54596.66 88888.00 2021-03-06 00:11:11.000 065 14294.79 385.78 54596.76 88888.00 2021-03-06 00:11:12.000 065 14294.72 385.69 54596.90 88888.00 2021-03-06 00:11:13.000 065 14294.85 385.97 54596.75 88888.00 2021-03-06 00:11:14.000 065 14294.82 386.01 54596.92 88888.00 2021-03-06 00:11:15.000 065 14294.73 386.39 54596.89 88888.00 2021-03-06 00:11:16.000 065 14294.74 386.23 54596.90 88888.00 2021-03-06 00:11:17.000 065 14294.63 386.42 54596.97 88888.00 2021-03-06 00:11:18.000 065 14294.62 386.54 54596.93 88888.00 2021-03-06 00:11:19.000 065 14294.65 386.55 54596.98 88888.00 2021-03-06 00:11:20.000 065 14294.42 386.51 54597.00 88888.00 2021-03-06 00:11:21.000 065 14294.54 386.71 54597.10 88888.00 2021-03-06 00:11:22.000 065 14294.34 386.69 54597.19 88888.00 2021-03-06 00:11:23.000 065 14294.44 386.64 54597.02 88888.00 2021-03-06 00:11:24.000 065 14294.31 386.84 54597.21 88888.00 2021-03-06 00:11:25.000 065 14294.17 386.95 54597.13 88888.00 2021-03-06 00:11:26.000 065 14294.24 387.16 54597.02 88888.00 2021-03-06 00:11:27.000 065 14294.23 387.41 54596.92 88888.00 2021-03-06 00:11:28.000 065 14294.37 387.34 54597.13 88888.00 2021-03-06 00:11:29.000 065 14294.26 387.09 54597.13 88888.00 2021-03-06 00:11:30.000 065 14296.49 389.55 54594.85 88888.00 2021-03-06 00:11:31.000 065 14294.43 387.42 54597.07 88888.00 2021-03-06 00:11:32.000 065 14294.34 387.31 54597.03 88888.00 2021-03-06 00:11:33.000 065 14294.34 387.71 54596.97 88888.00 2021-03-06 00:11:34.000 065 14294.52 387.19 54597.07 88888.00 2021-03-06 00:11:35.000 065 14294.38 387.07 54597.08 88888.00 2021-03-06 00:11:36.000 065 14296.73 389.33 54594.77 88888.00 2021-03-06 00:11:37.000 065 14294.44 386.75 54597.07 88888.00 2021-03-06 00:11:38.000 065 14294.30 387.21 54596.89 88888.00 2021-03-06 00:11:39.000 065 14294.16 386.71 54597.07 88888.00 2021-03-06 00:11:40.000 065 14294.07 386.68 54596.97 88888.00 2021-03-06 00:11:41.000 065 14293.93 386.49 54596.77 88888.00 2021-03-06 00:11:42.000 065 14293.81 386.33 54596.91 88888.00 2021-03-06 00:11:43.000 065 14295.77 388.63 54594.77 88888.00 2021-03-06 00:11:44.000 065 14293.44 386.13 54596.97 88888.00 2021-03-06 00:11:45.000 065 14293.26 386.11 54596.88 88888.00 2021-03-06 00:11:46.000 065 14293.12 385.88 54596.84 88888.00 2021-03-06 00:11:47.000 065 14292.98 385.99 54596.87 88888.00 2021-03-06 00:11:48.000 065 14292.84 385.95 54596.84 88888.00 2021-03-06 00:11:49.000 065 14295.07 388.25 54594.76 88888.00 2021-03-06 00:11:50.000 065 14292.48 385.88 54596.70 88888.00 2021-03-06 00:11:51.000 065 14292.45 385.65 54596.66 88888.00 2021-03-06 00:11:52.000 065 14292.56 385.70 54596.76 88888.00 2021-03-06 00:11:53.000 065 14292.38 385.69 54596.73 88888.00 2021-03-06 00:11:54.000 065 14292.34 385.70 54596.65 88888.00 2021-03-06 00:11:55.000 065 14292.43 385.70 54596.69 88888.00 2021-03-06 00:11:56.000 065 14292.43 385.63 54596.55 88888.00 2021-03-06 00:11:57.000 065 14292.23 385.47 54596.56 88888.00 2021-03-06 00:11:58.000 065 14292.69 385.71 54596.50 88888.00 2021-03-06 00:11:59.000 065 14292.52 385.79 54596.40 88888.00 2021-03-06 00:12:00.000 065 14292.65 385.57 54596.46 88888.00 2021-03-06 00:12:01.000 065 14292.59 385.57 54596.34 88888.00 2021-03-06 00:12:02.000 065 14292.70 385.63 54596.37 88888.00 2021-03-06 00:12:03.000 065 14292.71 385.91 54596.10 88888.00 2021-03-06 00:12:04.000 065 14292.68 385.51 54596.35 88888.00 2021-03-06 00:12:05.000 065 14292.81 385.80 54596.42 88888.00 2021-03-06 00:12:06.000 065 14292.77 385.33 54596.29 88888.00 2021-03-06 00:12:07.000 065 14292.79 385.51 54596.46 88888.00 2021-03-06 00:12:08.000 065 14292.87 385.63 54596.57 88888.00 2021-03-06 00:12:09.000 065 14292.88 385.58 54595.93 88888.00 2021-03-06 00:12:10.000 065 14292.82 385.85 54596.15 88888.00 2021-03-06 00:12:11.000 065 14292.71 385.66 54596.26 88888.00 2021-03-06 00:12:12.000 065 14292.85 386.20 54596.20 88888.00 2021-03-06 00:12:13.000 065 14292.83 385.88 54595.91 88888.00 2021-03-06 00:12:14.000 065 14294.95 388.40 54595.07 88888.00 2021-03-06 00:12:15.000 065 14292.74 386.20 54596.29 88888.00 2021-03-06 00:12:16.000 065 14292.68 386.34 54596.21 88888.00 2021-03-06 00:12:17.000 065 14292.81 386.41 54596.33 88888.00 2021-03-06 00:12:18.000 065 14292.79 386.21 54596.30 88888.00 2021-03-06 00:12:19.000 065 14294.86 388.75 54594.09 88888.00 2021-03-06 00:12:20.000 065 14292.91 386.50 54596.32 88888.00 2021-03-06 00:12:21.000 065 14292.64 386.60 54596.16 88888.00 2021-03-06 00:12:22.000 065 14292.54 386.62 54596.22 88888.00 2021-03-06 00:12:23.000 065 14292.59 387.00 54596.25 88888.00 2021-03-06 00:12:24.000 065 14292.49 386.50 54596.34 88888.00 2021-03-06 00:12:25.000 065 14292.62 386.46 54596.22 88888.00 2021-03-06 00:12:26.000 065 14292.52 386.25 54596.17 88888.00 2021-03-06 00:12:27.000 065 14292.49 386.15 54596.23 88888.00 2021-03-06 00:12:28.000 065 14292.23 386.65 54596.15 88888.00 2021-03-06 00:12:29.000 065 14292.32 386.18 54596.21 88888.00 2021-03-06 00:12:30.000 065 14292.49 385.95 54596.22 88888.00 2021-03-06 00:12:31.000 065 14292.29 385.85 54596.09 88888.00 2021-03-06 00:12:32.000 065 14292.50 385.81 54594.48 88888.00 2021-03-06 00:12:33.000 065 14294.07 387.73 54593.60 88888.00 2021-03-06 00:12:34.000 065 14292.11 385.55 54596.28 88888.00 2021-03-06 00:12:35.000 065 14292.18 385.40 54595.91 88888.00 2021-03-06 00:12:36.000 065 14291.92 385.27 54596.00 88888.00 2021-03-06 00:12:37.000 065 14291.81 385.07 54595.95 88888.00 2021-03-06 00:12:38.000 065 14291.74 385.11 54595.92 88888.00 2021-03-06 00:12:39.000 065 14293.65 387.35 54593.82 88888.00 2021-03-06 00:12:40.000 065 14291.51 384.88 54595.94 88888.00 2021-03-06 00:12:41.000 065 14291.42 384.72 54595.93 88888.00 2021-03-06 00:12:42.000 065 14291.55 384.66 54595.58 88888.00 2021-03-06 00:12:43.000 065 14291.47 384.81 54595.56 88888.00 2021-03-06 00:12:44.000 065 14290.87 384.53 54595.74 88888.00 2021-03-06 00:12:45.000 065 14290.82 384.50 54595.49 88888.00 2021-03-06 00:12:46.000 065 14290.73 384.40 54595.62 88888.00 2021-03-06 00:12:47.000 065 14290.67 384.62 54595.59 88888.00 2021-03-06 00:12:48.000 065 14290.50 384.38 54595.74 88888.00 2021-03-06 00:12:49.000 065 14290.54 384.66 54595.39 88888.00 2021-03-06 00:12:50.000 065 14290.27 384.43 54595.49 88888.00 2021-03-06 00:12:51.000 065 14290.29 384.44 54595.30 88888.00 2021-03-06 00:12:52.000 065 14290.20 384.30 54595.42 88888.00 2021-03-06 00:12:53.000 065 14290.10 384.50 54595.28 88888.00 2021-03-06 00:12:54.000 065 14289.93 384.50 54595.22 88888.00 2021-03-06 00:12:55.000 065 14290.01 384.57 54595.06 88888.00 2021-03-06 00:12:56.000 065 14290.01 384.47 54595.14 88888.00 2021-03-06 00:12:57.000 065 14289.91 384.53 54595.06 88888.00 2021-03-06 00:12:58.000 065 14290.00 384.99 54595.04 88888.00 2021-03-06 00:12:59.000 065 14289.95 384.37 54595.01 88888.00 2021-03-06 00:13:00.000 065 14289.91 384.31 54594.89 88888.00 2021-03-06 00:13:01.000 065 14289.70 384.23 54595.05 88888.00 2021-03-06 00:13:02.000 065 14289.79 384.26 54594.90 88888.00 2021-03-06 00:13:03.000 065 14291.99 385.18 54592.42 88888.00 2021-03-06 00:13:04.000 065 14289.85 384.97 54594.62 88888.00 2021-03-06 00:13:05.000 065 14290.19 384.36 54594.82 88888.00 2021-03-06 00:13:06.000 065 14289.98 383.96 54594.79 88888.00 2021-03-06 00:13:07.000 065 14290.11 383.81 54594.93 88888.00 2021-03-06 00:13:08.000 065 14290.38 383.68 54594.77 88888.00 2021-03-06 00:13:09.000 065 14292.55 385.83 54592.52 88888.00 2021-03-06 00:13:10.000 065 14290.88 383.66 54594.98 88888.00 2021-03-06 00:13:11.000 065 14290.62 383.72 54594.78 88888.00 2021-03-06 00:13:12.000 065 14291.11 383.51 54594.81 88888.00 2021-03-06 00:13:13.000 065 14291.26 383.58 54594.71 88888.00 2021-03-06 00:13:14.000 065 14291.17 383.52 54594.95 88888.00 2021-03-06 00:13:15.000 065 14291.54 383.88 54594.87 88888.00 2021-03-06 00:13:16.000 065 14291.60 383.80 54595.00 88888.00 2021-03-06 00:13:17.000 065 14291.72 383.61 54594.85 88888.00 2021-03-06 00:13:18.000 065 14291.87 383.62 54594.83 88888.00 2021-03-06 00:13:19.000 065 14291.99 383.71 54594.99 88888.00 2021-03-06 00:13:20.000 065 14292.24 383.73 54594.91 88888.00 2021-03-06 00:13:21.000 065 14292.43 383.86 54594.95 88888.00 2021-03-06 00:13:22.000 065 14292.55 383.84 54594.90 88888.00 2021-03-06 00:13:23.000 065 14292.74 383.97 54594.94 88888.00 2021-03-06 00:13:24.000 065 14292.84 384.10 54595.07 88888.00 2021-03-06 00:13:25.000 065 14293.05 384.25 54595.01 88888.00 2021-03-06 00:13:26.000 065 14293.24 384.29 54595.14 88888.00 2021-03-06 00:13:27.000 065 14293.44 384.26 54595.23 88888.00 2021-03-06 00:13:28.000 065 14293.68 384.38 54595.16 88888.00 2021-03-06 00:13:29.000 065 14293.81 384.31 54595.31 88888.00 2021-03-06 00:13:30.000 065 14294.00 384.81 54595.33 88888.00 2021-03-06 00:13:31.000 065 14296.32 386.73 54593.10 88888.00 2021-03-06 00:13:32.000 065 14294.39 384.81 54595.43 88888.00 2021-03-06 00:13:33.000 065 14294.53 384.79 54595.39 88888.00 2021-03-06 00:13:34.000 065 14294.59 384.75 54595.58 88888.00 2021-03-06 00:13:35.000 065 14294.76 385.07 54595.41 88888.00 2021-03-06 00:13:36.000 065 14294.88 384.77 54595.25 88888.00 2021-03-06 00:13:37.000 065 14297.17 387.13 54593.37 88888.00 2021-03-06 00:13:38.000 065 14295.46 384.79 54595.70 88888.00 2021-03-06 00:13:39.000 065 14295.45 385.35 54595.62 88888.00 2021-03-06 00:13:40.000 065 14297.44 387.37 54594.68 88888.00 2021-03-06 00:13:41.000 065 14295.42 385.15 54595.67 88888.00 2021-03-06 00:13:42.000 065 14295.41 385.21 54595.96 88888.00 2021-03-06 00:13:43.000 065 14295.63 385.24 54595.73 88888.00 2021-03-06 00:13:44.000 065 14295.88 385.09 54596.05 88888.00 2021-03-06 00:13:45.000 065 14295.70 384.82 54596.03 88888.00 2021-03-06 00:13:46.000 065 14295.80 384.94 54596.01 88888.00 2021-03-06 00:13:47.000 065 14295.94 385.13 54596.02 88888.00 2021-03-06 00:13:48.000 065 14296.08 384.77 54596.10 88888.00 2021-03-06 00:13:49.000 065 14296.07 384.50 54596.19 88888.00 2021-03-06 00:13:50.000 065 14295.95 384.84 54596.21 88888.00 2021-03-06 00:13:51.000 065 14295.85 384.19 54596.28 88888.00 2021-03-06 00:13:52.000 065 14295.85 383.99 54596.31 88888.00 2021-03-06 00:13:53.000 065 14295.93 383.74 54596.33 88888.00 2021-03-06 00:13:54.000 065 14295.93 383.51 54596.35 88888.00 2021-03-06 00:13:55.000 065 14295.92 383.46 54596.45 88888.00 2021-03-06 00:13:56.000 065 14295.83 383.26 54596.44 88888.00 2021-03-06 00:13:57.000 065 14295.88 383.09 54596.40 88888.00 2021-03-06 00:13:58.000 065 14295.81 382.90 54596.38 88888.00 2021-03-06 00:13:59.000 065 14295.79 382.73 54596.40 88888.00 2021-03-06 00:14:00.000 065 14295.86 383.04 54596.45 88888.00 2021-03-06 00:14:01.000 065 14295.83 382.49 54596.53 88888.00 2021-03-06 00:14:02.000 065 14295.94 382.68 54596.58 88888.00 2021-03-06 00:14:03.000 065 14295.92 382.51 54596.37 88888.00 2021-03-06 00:14:04.000 065 14295.83 382.49 54596.61 88888.00 2021-03-06 00:14:05.000 065 14298.16 383.74 54594.00 88888.00 2021-03-06 00:14:06.000 065 14296.00 382.59 54596.59 88888.00 2021-03-06 00:14:07.000 065 14296.03 382.57 54596.52 88888.00 2021-03-06 00:14:08.000 065 14296.14 382.75 54596.61 88888.00 2021-03-06 00:14:09.000 065 14295.97 382.92 54596.26 88888.00 2021-03-06 00:14:10.000 065 14296.19 383.15 54596.51 88888.00 2021-03-06 00:14:11.000 065 14298.47 385.26 54594.45 88888.00 2021-03-06 00:14:12.000 065 14296.26 383.28 54596.48 88888.00 2021-03-06 00:14:13.000 065 14296.71 383.30 54596.53 88888.00 2021-03-06 00:14:14.000 065 14296.41 383.58 54596.59 88888.00 2021-03-06 00:14:15.000 065 14299.54 384.03 54593.63 88888.00 2021-03-06 00:14:16.000 065 14298.60 386.05 54596.13 88888.00 2021-03-06 00:14:17.000 065 14296.58 383.99 54596.56 88888.00 2021-03-06 00:14:18.000 065 14296.47 384.26 54596.51 88888.00 2021-03-06 00:14:19.000 065 14296.58 384.24 54596.59 88888.00 2021-03-06 00:14:20.000 065 14296.61 384.64 54596.68 88888.00 2021-03-06 00:14:21.000 065 14298.78 387.13 54594.41 88888.00 2021-03-06 00:14:22.000 065 14296.58 384.87 54596.65 88888.00 2021-03-06 00:14:23.000 065 14296.46 384.83 54596.84 88888.00 2021-03-06 00:14:24.000 065 14296.53 385.00 54596.73 88888.00 2021-03-06 00:14:25.000 065 14296.58 385.56 54596.74 88888.00 2021-03-06 00:14:26.000 065 14296.64 385.06 54596.83 88888.00 2021-03-06 00:14:27.000 065 14296.53 385.33 54596.87 88888.00 2021-03-06 00:14:28.000 065 14296.56 385.28 54596.93 88888.00 2021-03-06 00:14:29.000 065 14296.58 385.41 54596.92 88888.00 2021-03-06 00:14:30.000 065 14296.60 385.51 54596.87 88888.00 2021-03-06 00:14:31.000 065 14296.39 385.51 54596.95 88888.00 2021-03-06 00:14:32.000 065 14296.47 385.56 54596.97 88888.00 2021-03-06 00:14:33.000 065 14296.46 385.37 54596.96 88888.00 2021-03-06 00:14:34.000 065 14296.58 385.55 54596.99 88888.00 2021-03-06 00:14:35.000 065 14296.65 385.43 54597.02 88888.00 2021-03-06 00:14:36.000 065 14296.63 385.54 54596.99 88888.00 2021-03-06 00:14:37.000 065 14296.62 385.68 54597.06 88888.00 2021-03-06 00:14:38.000 065 14296.51 385.46 54596.92 88888.00 2021-03-06 00:14:39.000 065 14296.54 385.36 54596.91 88888.00 2021-03-06 00:14:40.000 065 14296.65 385.69 54597.00 88888.00 2021-03-06 00:14:41.000 065 14296.54 385.24 54597.16 88888.00 2021-03-06 00:14:42.000 065 14296.81 385.13 54597.02 88888.00 2021-03-06 00:14:43.000 065 14296.53 384.84 54597.06 88888.00 2021-03-06 00:14:44.000 065 14296.48 384.69 54596.80 88888.00 2021-03-06 00:14:45.000 065 14297.02 385.08 54597.10 88888.00 2021-03-06 00:14:46.000 065 14298.60 386.64 54594.78 88888.00 2021-03-06 00:14:47.000 065 14296.34 384.33 54596.91 88888.00 2021-03-06 00:14:48.000 065 14296.41 384.14 54597.06 88888.00 2021-03-06 00:14:49.000 065 14296.49 384.19 54597.06 88888.00 2021-03-06 00:14:50.000 065 14296.77 383.88 54597.03 88888.00 2021-03-06 00:14:51.000 065 14296.30 383.94 54596.97 88888.00 2021-03-06 00:14:52.000 065 14298.60 385.91 54594.74 88888.00 2021-03-06 00:14:53.000 065 14296.44 383.64 54596.87 88888.00 2021-03-06 00:14:54.000 065 14296.31 383.85 54596.98 88888.00 2021-03-06 00:14:55.000 065 14296.69 383.23 54596.68 88888.00 2021-03-06 00:14:56.000 065 14296.27 383.38 54596.97 88888.00 2021-03-06 00:14:57.000 065 14296.33 383.15 54596.76 88888.00 2021-03-06 00:14:58.000 065 14296.33 383.14 54597.03 88888.00 2021-03-06 00:14:59.000 065 14296.33 383.39 54596.87 88888.00 2021-03-06 00:15:00.000 065 14296.38 383.70 54596.98 88888.00 2021-03-06 00:15:01.000 065 14296.37 383.38 54596.76 88888.00 2021-03-06 00:15:02.000 065 14296.29 383.29 54596.68 88888.00 2021-03-06 00:15:03.000 065 14296.25 382.97 54596.80 88888.00 2021-03-06 00:15:04.000 065 14296.37 382.98 54596.82 88888.00 2021-03-06 00:15:05.000 065 14296.49 383.21 54596.50 88888.00 2021-03-06 00:15:06.000 065 14296.50 382.82 54596.82 88888.00 2021-03-06 00:15:07.000 065 14296.35 382.74 54596.70 88888.00 2021-03-06 00:15:08.000 065 14298.44 384.88 54594.63 88888.00 2021-03-06 00:15:09.000 065 14296.22 382.69 54596.84 88888.00 2021-03-06 00:15:10.000 065 14296.41 382.67 54596.72 88888.00 2021-03-06 00:15:11.000 065 14296.29 382.80 54596.61 88888.00 2021-03-06 00:15:12.000 065 14296.43 382.94 54596.67 88888.00 2021-03-06 00:15:13.000 065 14296.40 382.70 54596.78 88888.00 2021-03-06 00:15:14.000 065 14299.60 382.63 54593.58 88888.00 2021-03-06 00:15:15.000 065 14298.56 385.18 54595.88 88888.00 2021-03-06 00:15:16.000 065 14296.54 382.93 54596.78 88888.00 2021-03-06 00:15:17.000 065 14296.54 383.35 54596.79 88888.00 2021-03-06 00:15:18.000 065 14296.57 383.03 54596.77 88888.00 2021-03-06 00:15:19.000 065 14296.64 383.44 54596.76 88888.00 2021-03-06 00:15:20.000 065 14299.23 385.63 54594.56 88888.00 2021-03-06 00:15:21.000 065 14296.91 383.70 54596.76 88888.00 2021-03-06 00:15:22.000 065 14296.91 383.77 54595.38 88888.00 2021-03-06 00:15:23.000 065 14298.92 385.97 54596.81 88888.00 2021-03-06 00:15:24.000 065 14296.92 384.41 54596.79 88888.00 2021-03-06 00:15:25.000 065 14297.06 384.36 54596.64 88888.00 2021-03-06 00:15:26.000 065 14296.94 384.38 54596.59 88888.00 2021-03-06 00:15:27.000 065 14297.02 384.97 54596.69 88888.00 2021-03-06 00:15:28.000 065 14297.02 384.74 54596.80 88888.00 2021-03-06 00:15:29.000 065 14297.10 385.02 54596.70 88888.00 2021-03-06 00:15:30.000 065 14297.18 385.35 54596.60 88888.00 2021-03-06 00:15:31.000 065 14297.20 385.42 54596.78 88888.00 2021-03-06 00:15:32.000 065 14297.17 385.51 54596.67 88888.00 2021-03-06 00:15:33.000 065 14299.26 387.80 54594.44 88888.00 2021-03-06 00:15:34.000 065 14297.40 385.69 54596.51 88888.00 2021-03-06 00:15:35.000 065 14297.27 385.77 54596.67 88888.00 2021-03-06 00:15:36.000 065 14297.18 386.04 54596.64 88888.00 2021-03-06 00:15:37.000 065 14297.53 386.29 54596.60 88888.00 2021-03-06 00:15:38.000 065 14297.31 385.83 54596.64 88888.00 2021-03-06 00:15:39.000 065 14299.69 388.21 54594.48 88888.00 2021-03-06 00:15:40.000 065 14297.48 385.89 54596.46 88888.00 2021-03-06 00:15:41.000 065 14297.46 386.01 54596.58 88888.00 2021-03-06 00:15:42.000 065 14297.38 385.89 54596.47 88888.00 2021-03-06 00:15:43.000 065 14297.37 386.09 54596.53 88888.00 2021-03-06 00:15:44.000 065 14297.40 386.17 54596.55 88888.00 2021-03-06 00:15:45.000 065 14297.47 386.09 54596.61 88888.00 2021-03-06 00:15:46.000 065 14297.26 386.10 54596.54 88888.00 2021-03-06 00:15:47.000 065 14297.39 386.01 54596.61 88888.00 2021-03-06 00:15:48.000 065 14299.41 388.20 54594.43 88888.00 2021-03-06 00:15:49.000 065 14297.27 385.76 54596.59 88888.00 2021-03-06 00:15:50.000 065 14297.41 385.57 54596.55 88888.00 2021-03-06 00:15:51.000 065 14297.30 385.66 54596.65 88888.00 2021-03-06 00:15:52.000 065 14297.31 385.65 54596.71 88888.00 2021-03-06 00:15:53.000 065 14297.36 385.29 54596.77 88888.00 2021-03-06 00:15:54.000 065 14299.43 387.46 54594.46 88888.00 2021-03-06 00:15:55.000 065 14297.39 385.07 54596.65 88888.00 2021-03-06 00:15:56.000 065 14297.27 385.09 54596.69 88888.00 2021-03-06 00:15:57.000 065 14297.34 385.01 54596.66 88888.00 2021-03-06 00:15:58.000 065 14297.32 384.56 54596.60 88888.00 2021-03-06 00:15:59.000 065 14297.17 384.57 54596.69 88888.00 2021-03-06 00:16:00.000 065 14297.40 384.21 54596.68 88888.00 2021-03-06 00:16:01.000 065 14297.57 383.84 54596.84 88888.00 2021-03-06 00:16:02.000 065 14297.54 383.69 54596.71 88888.00 2021-03-06 00:16:03.000 065 14297.61 383.57 54596.68 88888.00 2021-03-06 00:16:04.000 065 14297.82 383.51 54596.68 88888.00 2021-03-06 00:16:05.000 065 14298.35 383.52 54596.11 88888.00 2021-03-06 00:16:06.000 065 14297.89 383.37 54596.65 88888.00 2021-03-06 00:16:07.000 065 14298.07 383.37 54596.63 88888.00 2021-03-06 00:16:08.000 065 14301.49 386.51 54594.23 88888.00 2021-03-06 00:16:09.000 065 14299.42 385.49 54596.59 88888.00 2021-03-06 00:16:10.000 065 14298.68 383.47 54596.34 88888.00 2021-03-06 00:16:11.000 065 14298.92 383.76 54596.79 88888.00 2021-03-06 00:16:12.000 065 14298.91 384.19 54596.65 88888.00 2021-03-06 00:16:13.000 065 14299.29 384.01 54596.82 88888.00 2021-03-06 00:16:14.000 065 14301.46 386.53 54594.58 88888.00 2021-03-06 00:16:15.000 065 14300.18 384.50 54596.58 88888.00 2021-03-06 00:16:16.000 065 14299.99 384.55 54596.74 88888.00 2021-03-06 00:16:17.000 065 14300.17 384.70 54596.75 88888.00 2021-03-06 00:16:18.000 065 14300.15 385.03 54596.84 88888.00 2021-03-06 00:16:19.000 065 14300.40 385.30 54596.84 88888.00 2021-03-06 00:16:20.000 065 14300.69 385.14 54596.59 88888.00 2021-03-06 00:16:21.000 065 14300.78 385.25 54596.79 88888.00 2021-03-06 00:16:22.000 065 14300.58 385.65 54597.08 88888.00 2021-03-06 00:16:23.000 065 14300.73 385.21 54597.20 88888.00 2021-03-06 00:16:24.000 065 14300.74 385.18 54597.15 88888.00 2021-03-06 00:16:25.000 065 14300.67 385.25 54597.06 88888.00 2021-03-06 00:16:26.000 065 14300.64 385.25 54597.12 88888.00 2021-03-06 00:16:27.000 065 14300.82 385.21 54597.15 88888.00 2021-03-06 00:16:28.000 065 14300.67 385.69 54597.32 88888.00 2021-03-06 00:16:29.000 065 14300.80 385.62 54597.35 88888.00 2021-03-06 00:16:30.000 065 14300.66 385.73 54597.26 88888.00 2021-03-06 00:16:31.000 065 14300.85 385.82 54597.39 88888.00 2021-03-06 00:16:32.000 065 14300.89 386.06 54597.38 88888.00 2021-03-06 00:16:33.000 065 14301.18 386.19 54597.47 88888.00 2021-03-06 00:16:34.000 065 14300.85 386.17 54597.54 88888.00 2021-03-06 00:16:35.000 065 14300.79 386.36 54597.54 88888.00 2021-03-06 00:16:36.000 065 14300.83 386.68 54597.68 88888.00 2021-03-06 00:16:37.000 065 14300.98 386.76 54597.65 88888.00 2021-03-06 00:16:38.000 065 14300.80 387.00 54597.69 88888.00 2021-03-06 00:16:39.000 065 14302.98 388.91 54595.54 88888.00 2021-03-06 00:16:40.000 065 14300.59 386.74 54597.72 88888.00 2021-03-06 00:16:41.000 065 14300.85 386.71 54597.70 88888.00 2021-03-06 00:16:42.000 065 14300.63 386.76 54597.67 88888.00 2021-03-06 00:16:43.000 065 14300.48 386.68 54597.90 88888.00 2021-03-06 00:16:44.000 065 14300.41 386.76 54597.72 88888.00 2021-03-06 00:16:45.000 065 14302.61 388.46 54595.47 88888.00 2021-03-06 00:16:46.000 065 14300.28 386.24 54597.85 88888.00 2021-03-06 00:16:47.000 065 14300.34 386.01 54597.73 88888.00 2021-03-06 00:16:48.000 065 14300.20 385.63 54597.88 88888.00 2021-03-06 00:16:49.000 065 14300.10 385.80 54597.82 88888.00 2021-03-06 00:16:50.000 065 14300.06 385.26 54597.80 88888.00 2021-03-06 00:16:51.000 065 14300.16 385.41 54597.78 88888.00 2021-03-06 00:16:52.000 065 14300.23 385.18 54597.62 88888.00 2021-03-06 00:16:53.000 065 14300.17 384.99 54597.67 88888.00 2021-03-06 00:16:54.000 065 14300.23 384.94 54597.66 88888.00 2021-03-06 00:16:55.000 065 14300.24 384.95 54597.81 88888.00 2021-03-06 00:16:56.000 065 14300.83 384.79 54597.56 88888.00 2021-03-06 00:16:57.000 065 14300.42 385.19 54597.25 88888.00 2021-03-06 00:16:58.000 065 14300.40 384.96 54597.86 88888.00 2021-03-06 00:16:59.000 065 14300.74 385.03 54597.72 88888.00 2021-03-06 00:17:00.000 065 14300.53 384.92 54597.72 88888.00 2021-03-06 00:17:01.000 065 14300.64 385.07 54597.63 88888.00 2021-03-06 00:17:02.000 065 14302.80 387.25 54595.44 88888.00 2021-03-06 00:17:03.000 065 14300.89 385.35 54597.78 88888.00 2021-03-06 00:17:04.000 065 14300.92 385.16 54597.77 88888.00 2021-03-06 00:17:05.000 065 14301.10 385.54 54597.86 88888.00 2021-03-06 00:17:06.000 065 14301.07 385.58 54597.73 88888.00 2021-03-06 00:17:07.000 065 14301.24 385.27 54597.87 88888.00 2021-03-06 00:17:08.000 065 14303.50 387.66 54595.74 88888.00 2021-03-06 00:17:09.000 065 14301.48 385.46 54597.98 88888.00 2021-03-06 00:17:10.000 065 14301.44 385.82 54597.94 88888.00 2021-03-06 00:17:11.000 065 14301.57 385.83 54597.98 88888.00 2021-03-06 00:17:12.000 065 14301.80 386.38 54597.96 88888.00 2021-03-06 00:17:13.000 065 14302.01 385.90 54598.07 88888.00 2021-03-06 00:17:14.000 065 14302.10 386.07 54598.12 88888.00 2021-03-06 00:17:15.000 065 14303.19 386.16 54595.99 88888.00 2021-03-06 00:17:16.000 065 14303.31 388.33 54597.99 88888.00 2021-03-06 00:17:17.000 065 14302.47 386.21 54598.20 88888.00 2021-03-06 00:17:18.000 065 14302.56 386.43 54598.29 88888.00 2021-03-06 00:17:19.000 065 14302.70 386.45 54598.36 88888.00 2021-03-06 00:17:20.000 065 14302.82 386.71 54598.26 88888.00 2021-03-06 00:17:21.000 065 14302.96 387.04 54598.48 88888.00 2021-03-06 00:17:22.000 065 14303.17 387.02 54598.46 88888.00 2021-03-06 00:17:23.000 065 14303.27 387.14 54598.52 88888.00 2021-03-06 00:17:24.000 065 14303.50 387.37 54598.62 88888.00 2021-03-06 00:17:25.000 065 14303.67 387.36 54598.61 88888.00 2021-03-06 00:17:26.000 065 14303.90 387.64 54598.66 88888.00 2021-03-06 00:17:27.000 065 14304.70 388.00 54598.74 88888.00 2021-03-06 00:17:28.000 065 14304.56 388.17 54598.80 88888.00 2021-03-06 00:17:29.000 065 14304.85 388.77 54598.88 88888.00 2021-03-06 00:17:30.000 065 14305.02 388.46 54599.05 88888.00 2021-03-06 00:17:31.000 065 14305.29 388.72 54598.98 88888.00 2021-03-06 00:17:32.000 065 14305.58 389.11 54598.90 88888.00 2021-03-06 00:17:33.000 065 14305.59 388.97 54599.00 88888.00 2021-03-06 00:17:34.000 065 14305.75 388.76 54599.09 88888.00 2021-03-06 00:17:35.000 065 14305.90 388.97 54599.17 88888.00 2021-03-06 00:17:36.000 065 14308.13 391.27 54596.95 88888.00 2021-03-06 00:17:37.000 065 14306.57 388.97 54599.39 88888.00 2021-03-06 00:17:38.000 065 14306.27 389.03 54599.36 88888.00 2021-03-06 00:17:39.000 065 14305.92 389.30 54599.33 88888.00 2021-03-06 00:17:40.000 065 14305.95 389.10 54599.50 88888.00 2021-03-06 00:17:41.000 065 14306.07 389.25 54599.40 88888.00 2021-03-06 00:17:42.000 065 14308.16 391.45 54597.14 88888.00 2021-03-06 00:17:43.000 065 14305.88 389.11 54599.44 88888.00 2021-03-06 00:17:44.000 065 14305.83 389.22 54599.55 88888.00 2021-03-06 00:17:45.000 065 14305.75 389.26 54599.70 88888.00 2021-03-06 00:17:46.000 065 14305.99 389.21 54599.76 88888.00 2021-03-06 00:17:47.000 065 14305.81 389.34 54599.17 88888.00 2021-03-06 00:17:48.000 065 14305.71 389.30 54599.71 88888.00 2021-03-06 00:17:49.000 065 14308.48 390.84 54597.59 88888.00 2021-03-06 00:17:50.000 065 14305.70 391.70 54599.74 88888.00 2021-03-06 00:17:51.000 065 14305.71 389.29 54599.74 88888.00 2021-03-06 00:17:52.000 065 14305.85 389.29 54599.79 88888.00 2021-03-06 00:17:53.000 065 14305.92 389.82 54599.75 88888.00 2021-03-06 00:17:54.000 065 14305.71 389.70 54599.86 88888.00 2021-03-06 00:17:55.000 065 14307.87 391.90 54597.61 88888.00 2021-03-06 00:17:56.000 065 14305.71 389.80 54599.77 88888.00 2021-03-06 00:17:57.000 065 14305.80 389.78 54599.89 88888.00 2021-03-06 00:17:58.000 065 14305.65 389.90 54599.96 88888.00 2021-03-06 00:17:59.000 065 14305.73 390.18 54599.86 88888.00 2021-03-06 00:18:00.000 065 14305.76 389.94 54599.99 88888.00 2021-03-06 00:18:01.000 065 14305.74 390.39 54600.03 88888.00 2021-03-06 00:18:02.000 065 14305.83 390.27 54599.93 88888.00 2021-03-06 00:18:03.000 065 14305.59 390.44 54600.03 88888.00 2021-03-06 00:18:04.000 065 14305.71 390.92 54599.93 88888.00 2021-03-06 00:18:05.000 065 14305.58 390.84 54599.94 88888.00 2021-03-06 00:18:06.000 065 14305.57 390.98 54599.82 88888.00 2021-03-06 00:18:07.000 065 14305.56 391.25 54599.80 88888.00 2021-03-06 00:18:08.000 065 14305.66 391.55 54599.99 88888.00 2021-03-06 00:18:09.000 065 14306.11 392.18 54600.05 88888.00 2021-03-06 00:18:10.000 065 14305.81 391.99 54599.98 88888.00 2021-03-06 00:18:11.000 065 14305.62 392.14 54599.99 88888.00 2021-03-06 00:18:12.000 065 14305.91 392.57 54598.07 88888.00 2021-03-06 00:18:13.000 065 14307.91 395.13 54599.96 88888.00 2021-03-06 00:18:14.000 065 14306.21 393.36 54599.98 88888.00 2021-03-06 00:18:15.000 065 14305.72 393.49 54599.98 88888.00 2021-03-06 00:18:16.000 065 14305.71 393.89 54600.02 88888.00 2021-03-06 00:18:17.000 065 14306.13 393.81 54599.96 88888.00 2021-03-06 00:18:18.000 065 14305.60 394.25 54600.00 88888.00 2021-03-06 00:18:19.000 065 14305.34 394.24 54599.74 88888.00 2021-03-06 00:18:20.000 065 14305.07 394.20 54600.01 88888.00 2021-03-06 00:18:21.000 065 14305.12 394.60 54600.03 88888.00 2021-03-06 00:18:22.000 065 14304.67 394.47 54600.03 88888.00 2021-03-06 00:18:23.000 065 14306.51 396.73 54597.79 88888.00 2021-03-06 00:18:24.000 065 14304.13 394.60 54600.15 88888.00 2021-03-06 00:18:25.000 065 14303.77 394.57 54600.17 88888.00 2021-03-06 00:18:26.000 065 14303.69 394.50 54600.05 88888.00 2021-03-06 00:18:27.000 065 14303.32 394.67 54599.93 88888.00 2021-03-06 00:18:28.000 065 14303.09 394.76 54600.01 88888.00 2021-03-06 00:18:29.000 065 14305.34 397.08 54597.67 88888.00 2021-03-06 00:18:30.000 065 14302.83 394.70 54600.06 88888.00 2021-03-06 00:18:31.000 065 14302.78 394.69 54599.98 88888.00 2021-03-06 00:18:32.000 065 14302.65 394.94 54599.81 88888.00 2021-03-06 00:18:33.000 065 14302.65 394.79 54599.82 88888.00 2021-03-06 00:18:34.000 065 14302.59 395.32 54599.52 88888.00 2021-03-06 00:18:35.000 065 14302.56 394.81 54599.74 88888.00 2021-03-06 00:18:36.000 065 14302.49 394.65 54599.75 88888.00 2021-03-06 00:18:37.000 065 14302.39 394.88 54599.56 88888.00 2021-03-06 00:18:38.000 065 14302.60 394.63 54599.59 88888.00 2021-03-06 00:18:39.000 065 14302.44 394.71 54599.71 88888.00 2021-03-06 00:18:40.000 065 14302.37 394.57 54599.59 88888.00 2021-03-06 00:18:41.000 065 14302.42 394.63 54599.61 88888.00 2021-03-06 00:18:42.000 065 14302.39 394.41 54599.57 88888.00 2021-03-06 00:18:43.000 065 14302.30 394.56 54599.61 88888.00 2021-03-06 00:18:44.000 065 14302.28 394.96 54599.66 88888.00 2021-03-06 00:18:45.000 065 14304.39 396.89 54597.46 88888.00 2021-03-06 00:18:46.000 065 14302.10 394.63 54599.46 88888.00 2021-03-06 00:18:47.000 065 14301.95 394.53 54599.49 88888.00 2021-03-06 00:18:48.000 065 14302.15 394.73 54599.56 88888.00 2021-03-06 00:18:49.000 065 14301.90 395.21 54599.58 88888.00 2021-03-06 00:18:50.000 065 14301.77 394.87 54599.78 88888.00 2021-03-06 00:18:51.000 065 14303.82 397.20 54597.73 88888.00 2021-03-06 00:18:52.000 065 14301.36 395.07 54599.51 88888.00 2021-03-06 00:18:53.000 065 14301.30 395.15 54599.71 88888.00 2021-03-06 00:18:54.000 065 14301.29 395.58 54599.55 88888.00 2021-03-06 00:18:55.000 065 14300.87 395.51 54599.61 88888.00 2021-03-06 00:18:56.000 065 14300.97 396.08 54599.56 88888.00 2021-03-06 00:18:57.000 065 14300.71 395.86 54599.68 88888.00 2021-03-06 00:18:58.000 065 14300.55 395.87 54599.68 88888.00 2021-03-06 00:18:59.000 065 14300.72 396.61 54599.55 88888.00 2021-03-06 00:19:00.000 065 14300.17 396.32 54599.61 88888.00 2021-03-06 00:19:01.000 065 14299.92 396.64 54599.63 88888.00 2021-03-06 00:19:02.000 065 14299.64 396.45 54599.62 88888.00 2021-03-06 00:19:03.000 065 14299.49 396.55 54599.49 88888.00 2021-03-06 00:19:04.000 065 14299.42 396.45 54599.42 88888.00 2021-03-06 00:19:05.000 065 14299.22 396.61 54599.57 88888.00 2021-03-06 00:19:06.000 065 14299.07 396.56 54599.48 88888.00 2021-03-06 00:19:07.000 065 14298.74 396.59 54599.65 88888.00 2021-03-06 00:19:08.000 065 14298.78 396.52 54599.50 88888.00 2021-03-06 00:19:09.000 065 14298.52 396.65 54599.03 88888.00 2021-03-06 00:19:10.000 065 14298.68 396.75 54599.23 88888.00 2021-03-06 00:19:11.000 065 14298.33 396.97 54599.28 88888.00 2021-03-06 00:19:12.000 065 14298.22 397.00 54599.33 88888.00 2021-03-06 00:19:13.000 065 14298.22 397.43 54599.30 88888.00 2021-03-06 00:19:14.000 065 14298.11 397.68 54599.38 88888.00 2021-03-06 00:19:15.000 065 14297.96 397.78 54596.94 88888.00 2021-03-06 00:19:16.000 065 14299.29 400.36 54599.09 88888.00 2021-03-06 00:19:17.000 065 14297.68 398.12 54599.22 88888.00 2021-03-06 00:19:18.000 065 14297.48 398.36 54599.03 88888.00 2021-03-06 00:19:19.000 065 14297.51 398.53 54598.98 88888.00 2021-03-06 00:19:20.000 065 14297.28 398.88 54598.98 88888.00 2021-03-06 00:19:21.000 065 14299.40 401.23 54596.73 88888.00 2021-03-06 00:19:22.000 065 14297.05 398.97 54598.97 88888.00 2021-03-06 00:19:23.000 065 14296.90 399.17 54598.86 88888.00 2021-03-06 00:19:24.000 065 14297.11 399.64 54598.80 88888.00 2021-03-06 00:19:25.000 065 14296.41 399.61 54598.87 88888.00 2021-03-06 00:19:26.000 065 14296.20 399.76 54598.91 88888.00 2021-03-06 00:19:27.000 065 14295.92 399.78 54598.71 88888.00 2021-03-06 00:19:28.000 065 14295.76 399.70 54598.78 88888.00 2021-03-06 00:19:29.000 065 14295.59 400.28 54598.67 88888.00 2021-03-06 00:19:30.000 065 14295.14 400.04 54598.83 88888.00 2021-03-06 00:19:31.000 065 14294.92 400.06 54598.66 88888.00 2021-03-06 00:19:32.000 065 14294.52 399.66 54598.74 88888.00 2021-03-06 00:19:33.000 065 14294.24 399.65 54598.57 88888.00 2021-03-06 00:19:34.000 065 14293.97 399.43 54598.63 88888.00 2021-03-06 00:19:35.000 065 14293.49 399.39 54598.57 88888.00 2021-03-06 00:19:36.000 065 14293.23 399.29 54598.38 88888.00 2021-03-06 00:19:37.000 065 14292.89 398.98 54598.44 88888.00 2021-03-06 00:19:38.000 065 14292.34 398.84 54598.18 88888.00 2021-03-06 00:19:39.000 065 14291.99 398.71 54598.21 88888.00 2021-03-06 00:19:40.000 065 14291.70 398.52 54597.91 88888.00 2021-03-06 00:19:41.000 065 14291.58 398.30 54598.14 88888.00 2021-03-06 00:19:42.000 065 14290.82 398.01 54597.92 88888.00 2021-03-06 00:19:43.000 065 14292.69 397.67 54594.58 88888.00 2021-03-06 00:19:44.000 065 14292.30 399.93 54596.67 88888.00 2021-03-06 00:19:45.000 065 14290.16 397.49 54597.55 88888.00 2021-03-06 00:19:46.000 065 14289.61 397.36 54597.83 88888.00 2021-03-06 00:19:47.000 065 14289.22 397.21 54597.69 88888.00 2021-03-06 00:19:48.000 065 14289.27 397.10 54597.41 88888.00 2021-03-06 00:19:49.000 065 14291.27 399.29 54595.22 88888.00 2021-03-06 00:19:50.000 065 14289.20 397.11 54597.33 88888.00 2021-03-06 00:19:51.000 065 14289.23 396.94 54597.24 88888.00 2021-03-06 00:19:52.000 065 14288.95 397.04 54597.22 88888.00 2021-03-06 00:19:53.000 065 14288.91 397.56 54597.04 88888.00 2021-03-06 00:19:54.000 065 14289.22 397.79 54596.91 88888.00 2021-03-06 00:19:55.000 065 14289.04 397.53 54596.93 88888.00 2021-03-06 00:19:56.000 065 14289.03 397.71 54596.82 88888.00 2021-03-06 00:19:57.000 065 14289.03 397.84 54596.90 88888.00 2021-03-06 00:19:58.000 065 14288.90 398.13 54596.70 88888.00 2021-03-06 00:19:59.000 065 14289.03 398.30 54596.32 88888.00 2021-03-06 00:20:00.000 065 14288.90 398.72 54596.59 88888.00 2021-03-06 00:20:01.000 065 14288.54 400.47 54596.57 88888.00 2021-03-06 00:20:02.000 065 14288.86 399.79 54596.05 88888.00 2021-03-06 00:20:03.000 065 14290.67 401.29 54592.76 88888.00 2021-03-06 00:20:04.000 065 14290.69 401.50 54591.15 88888.00 2021-03-06 00:20:05.000 065 14288.02 401.69 54595.96 88888.00 2021-03-06 00:20:06.000 065 14288.28 399.88 54595.71 88888.00 2021-03-06 00:20:07.000 065 14289.55 403.57 54594.32 88888.00 2021-03-06 00:20:08.000 065 14286.95 399.42 54596.46 88888.00 2021-03-06 00:20:09.000 065 14286.56 399.22 54596.30 88888.00 2021-03-06 00:20:10.000 065 14285.89 399.22 54596.29 88888.00 2021-03-06 00:20:11.000 065 14285.40 399.14 54596.34 88888.00 2021-03-06 00:20:12.000 065 14284.78 398.93 54596.36 88888.00 2021-03-06 00:20:13.000 065 14286.45 400.89 54593.91 88888.00 2021-03-06 00:20:14.000 065 14285.89 400.87 54593.83 88888.00 2021-03-06 00:20:15.000 065 14283.39 398.53 54596.13 88888.00 2021-03-06 00:20:16.000 065 14282.56 398.43 54596.00 88888.00 2021-03-06 00:20:17.000 065 14282.25 398.41 54596.04 88888.00 2021-03-06 00:20:18.000 065 14281.84 398.16 54595.84 88888.00 2021-03-06 00:20:19.000 065 14281.46 398.09 54595.66 88888.00 2021-03-06 00:20:20.000 065 14283.37 400.37 54593.45 88888.00 2021-03-06 00:20:21.000 065 14280.85 398.15 54595.55 88888.00 2021-03-06 00:20:22.000 065 14280.49 398.01 54595.45 88888.00 2021-03-06 00:20:23.000 065 14280.41 397.71 54595.32 88888.00 2021-03-06 00:20:24.000 065 14280.38 397.65 54595.21 88888.00 2021-03-06 00:20:25.000 065 14280.04 397.34 54595.16 88888.00 2021-03-06 00:20:26.000 065 14280.09 397.32 54594.93 88888.00 2021-03-06 00:20:27.000 065 14279.90 397.08 54595.09 88888.00 2021-03-06 00:20:28.000 065 14279.71 396.89 54594.83 88888.00 2021-03-06 00:20:29.000 065 14279.46 396.67 54594.34 88888.00 2021-03-06 00:20:30.000 065 14279.41 396.45 54594.79 88888.00 2021-03-06 00:20:31.000 065 14279.75 396.23 54594.55 88888.00 2021-03-06 00:20:32.000 065 14279.31 395.80 54594.59 88888.00 2021-03-06 00:20:33.000 065 14279.09 395.68 54594.48 88888.00 2021-03-06 00:20:34.000 065 14281.35 397.64 54592.15 88888.00 2021-03-06 00:20:35.000 065 14281.16 397.65 54593.24 88888.00 2021-03-06 00:20:36.000 065 14278.92 395.40 54594.22 88888.00 2021-03-06 00:20:37.000 065 14279.05 395.22 54594.20 88888.00 2021-03-06 00:20:38.000 065 14278.79 395.01 54594.12 88888.00 2021-03-06 00:20:39.000 065 14278.64 395.06 54594.12 88888.00 2021-03-06 00:20:40.000 065 14280.79 397.12 54591.79 88888.00 2021-03-06 00:20:41.000 065 14278.62 395.04 54593.88 88888.00 2021-03-06 00:20:42.000 065 14278.51 394.84 54593.95 88888.00 2021-03-06 00:20:43.000 065 14278.62 395.07 54593.66 88888.00 2021-03-06 00:20:44.000 065 14278.33 394.82 54593.73 88888.00 2021-03-06 00:20:45.000 065 14278.08 394.70 54593.73 88888.00 2021-03-06 00:20:46.000 065 14278.01 394.85 54593.69 88888.00 2021-03-06 00:20:47.000 065 14277.78 394.66 54593.66 88888.00 2021-03-06 00:20:48.000 065 14278.02 394.49 54593.44 88888.00 2021-03-06 00:20:49.000 065 14277.69 394.42 54593.71 88888.00 2021-03-06 00:20:50.000 065 14279.72 396.76 54591.37 88888.00 2021-03-06 00:20:51.000 065 14277.52 394.63 54593.70 88888.00 2021-03-06 00:20:52.000 065 14277.45 393.99 54593.82 88888.00 2021-03-06 00:20:53.000 065 14277.58 394.13 54593.76 88888.00 2021-03-06 00:20:54.000 065 14277.34 393.84 54593.59 88888.00 2021-03-06 00:20:55.000 065 14277.28 393.53 54593.68 88888.00 2021-03-06 00:20:56.000 065 14277.37 393.84 54593.57 88888.00 2021-03-06 00:20:57.000 065 14277.20 393.29 54593.64 88888.00 2021-03-06 00:20:58.000 065 14277.20 392.96 54593.64 88888.00 2021-03-06 00:20:59.000 065 14277.20 392.78 54593.78 88888.00 2021-03-06 00:21:00.000 065 14277.21 392.74 54593.32 88888.00 2021-03-06 00:21:01.000 065 14277.26 392.42 54593.57 88888.00 2021-03-06 00:21:02.000 065 14277.27 392.39 54593.65 88888.00 2021-03-06 00:21:03.000 065 14277.42 392.18 54593.52 88888.00 2021-03-06 00:21:04.000 065 14277.41 391.80 54593.45 88888.00 2021-03-06 00:21:05.000 065 14279.51 391.71 54591.45 88888.00 2021-03-06 00:21:06.000 065 14277.58 393.23 54593.15 88888.00 2021-03-06 00:21:07.000 065 14277.91 391.17 54593.35 88888.00 2021-03-06 00:21:08.000 065 14277.69 391.23 54593.32 88888.00 2021-03-06 00:21:09.000 065 14277.71 390.80 54593.50 88888.00 2021-03-06 00:21:10.000 065 14277.95 390.76 54593.57 88888.00 2021-03-06 00:21:11.000 065 14280.33 392.99 54591.44 88888.00 2021-03-06 00:21:12.000 065 14278.35 390.36 54593.56 88888.00 2021-03-06 00:21:13.000 065 14278.51 390.29 54593.53 88888.00 2021-03-06 00:21:14.000 065 14278.42 390.06 54593.63 88888.00 2021-03-06 00:21:15.000 065 14278.80 389.93 54593.61 88888.00 2021-03-06 00:21:16.000 065 14278.88 390.02 54593.61 88888.00 2021-03-06 00:21:17.000 065 14278.90 390.13 54593.41 88888.00 2021-03-06 00:21:18.000 065 14279.00 389.76 54593.63 88888.00 2021-03-06 00:21:19.000 065 14282.03 391.27 54591.23 88888.00 2021-03-06 00:21:20.000 065 14279.28 391.89 54593.57 88888.00 2021-03-06 00:21:21.000 065 14279.60 389.47 54593.76 88888.00 2021-03-06 00:21:22.000 065 14279.69 389.78 54593.85 88888.00 2021-03-06 00:21:23.000 065 14279.73 389.84 54593.99 88888.00 2021-03-06 00:21:24.000 065 14279.85 389.76 54594.05 88888.00 2021-03-06 00:21:25.000 065 14282.14 392.15 54591.83 88888.00 2021-03-06 00:21:26.000 065 14280.16 390.08 54593.98 88888.00 2021-03-06 00:21:27.000 065 14280.09 390.02 54594.06 88888.00 2021-03-06 00:21:28.000 065 14280.14 389.81 54593.93 88888.00 2021-03-06 00:21:29.000 065 14280.23 390.00 54594.20 88888.00 2021-03-06 00:21:30.000 065 14280.42 390.32 54594.17 88888.00 2021-03-06 00:21:31.000 065 14280.49 390.35 54594.18 88888.00 2021-03-06 00:21:32.000 065 14280.48 390.31 54594.28 88888.00 2021-03-06 00:21:33.000 065 14280.45 390.20 54594.58 88888.00 2021-03-06 00:21:34.000 065 14280.59 390.15 54594.48 88888.00 2021-03-06 00:21:35.000 065 14280.71 390.35 54594.58 88888.00 2021-03-06 00:21:36.000 065 14281.10 390.61 54594.45 88888.00 2021-03-06 00:21:37.000 065 14281.04 390.03 54594.56 88888.00 2021-03-06 00:21:38.000 065 14280.95 389.87 54594.58 88888.00 2021-03-06 00:21:39.000 065 14281.10 390.02 54594.68 88888.00 2021-03-06 00:21:40.000 065 14281.11 389.89 54594.53 88888.00 2021-03-06 00:21:41.000 065 14282.52 390.36 54592.17 88888.00 2021-03-06 00:21:42.000 065 14281.61 391.86 54594.76 88888.00 2021-03-06 00:21:43.000 065 14281.25 389.97 54594.84 88888.00 2021-03-06 00:21:44.000 065 14281.36 389.42 54594.69 88888.00 2021-03-06 00:21:45.000 065 14281.38 389.22 54594.89 88888.00 2021-03-06 00:21:46.000 065 14281.33 389.21 54594.80 88888.00 2021-03-06 00:21:47.000 065 14281.40 389.28 54594.88 88888.00 2021-03-06 00:21:48.000 065 14281.53 389.34 54595.02 88888.00 2021-03-06 00:21:49.000 065 14281.42 389.18 54594.95 88888.00 2021-03-06 00:21:50.000 065 14281.54 388.80 54594.95 88888.00 2021-03-06 00:21:51.000 065 14281.29 388.72 54594.54 88888.00 2021-03-06 00:21:52.000 065 14283.71 390.77 54593.62 88888.00 2021-03-06 00:21:53.000 065 14281.63 388.23 54595.00 88888.00 2021-03-06 00:21:54.000 065 14281.64 388.27 54595.12 88888.00 2021-03-06 00:21:55.000 065 14281.54 388.09 54595.12 88888.00 2021-03-06 00:21:56.000 065 14282.04 387.64 54594.69 88888.00 2021-03-06 00:21:57.000 065 14281.71 387.53 54595.06 88888.00 2021-03-06 00:21:58.000 065 14283.99 389.45 54592.55 88888.00 2021-03-06 00:21:59.000 065 14282.03 387.09 54595.16 88888.00 2021-03-06 00:22:00.000 065 14281.98 387.20 54595.19 88888.00 2021-03-06 00:22:01.000 065 14282.02 386.92 54595.14 88888.00 2021-03-06 00:22:02.000 065 14282.13 386.82 54595.31 88888.00 2021-03-06 00:22:03.000 065 14282.04 386.58 54595.26 88888.00 2021-03-06 00:22:04.000 065 14282.18 386.26 54595.37 88888.00 2021-03-06 00:22:05.000 065 14284.35 388.78 54592.94 88888.00 2021-03-06 00:22:06.000 065 14282.52 386.17 54595.21 88888.00 2021-03-06 00:22:07.000 065 14282.34 385.95 54595.28 88888.00 2021-03-06 00:22:08.000 065 14282.38 386.48 54595.29 88888.00 2021-03-06 00:22:09.000 065 14282.45 386.05 54595.36 88888.00 2021-03-06 00:22:10.000 065 14282.49 385.99 54595.39 88888.00 2021-03-06 00:22:11.000 065 14284.83 388.23 54593.02 88888.00 2021-03-06 00:22:12.000 065 14282.71 386.00 54595.30 88888.00 2021-03-06 00:22:13.000 065 14282.77 385.87 54595.47 88888.00 2021-03-06 00:22:14.000 065 14282.78 386.05 54595.43 88888.00 2021-03-06 00:22:15.000 065 14282.90 386.20 54595.62 88888.00 2021-03-06 00:22:16.000 065 14283.04 385.98 54595.46 88888.00 2021-03-06 00:22:17.000 065 14283.17 385.78 54595.69 88888.00 2021-03-06 00:22:18.000 065 14283.13 386.48 54595.58 88888.00 2021-03-06 00:22:19.000 065 14283.12 385.86 54595.75 88888.00 2021-03-06 00:22:20.000 065 14283.26 385.99 54595.70 88888.00 2021-03-06 00:22:21.000 065 14283.49 386.02 54595.55 88888.00 2021-03-06 00:22:22.000 065 14283.43 386.07 54595.52 88888.00 2021-03-06 00:22:23.000 065 14283.62 385.76 54595.69 88888.00 2021-03-06 00:22:24.000 065 14283.57 385.88 54595.81 88888.00 2021-03-06 00:22:25.000 065 14283.75 385.95 54595.67 88888.00 2021-03-06 00:22:26.000 065 14284.31 385.99 54595.72 88888.00 2021-03-06 00:22:27.000 065 14283.90 386.13 54595.80 88888.00 2021-03-06 00:22:28.000 065 14284.09 385.90 54595.78 88888.00 2021-03-06 00:22:29.000 065 14283.93 386.05 54595.75 88888.00 2021-03-06 00:22:30.000 065 14284.23 385.81 54595.90 88888.00 2021-03-06 00:22:31.000 065 14284.69 385.69 54595.83 88888.00 2021-03-06 00:22:32.000 065 14284.32 386.05 54595.97 88888.00 2021-03-06 00:22:33.000 065 14284.35 385.76 54595.90 88888.00 2021-03-06 00:22:34.000 065 14284.38 385.44 54596.02 88888.00 2021-03-06 00:22:35.000 065 14285.54 385.81 54593.70 88888.00 2021-03-06 00:22:36.000 065 14285.54 387.64 54595.91 88888.00 2021-03-06 00:22:37.000 065 14284.76 385.63 54595.90 88888.00 2021-03-06 00:22:38.000 065 14285.26 385.51 54596.04 88888.00 2021-03-06 00:22:39.000 065 14284.94 385.15 54596.08 88888.00 2021-03-06 00:22:40.000 065 14285.05 385.11 54596.11 88888.00 2021-03-06 00:22:41.000 065 14287.46 387.21 54593.81 88888.00 2021-03-06 00:22:42.000 065 14285.32 384.92 54596.01 88888.00 2021-03-06 00:22:43.000 065 14285.65 384.81 54596.15 88888.00 2021-03-06 00:22:44.000 065 14285.54 384.55 54596.34 88888.00 2021-03-06 00:22:45.000 065 14285.70 384.56 54596.21 88888.00 2021-03-06 00:22:46.000 065 14285.79 384.42 54596.16 88888.00 2021-03-06 00:22:47.000 065 14285.89 384.42 54596.36 88888.00 2021-03-06 00:22:48.000 065 14286.11 384.43 54596.28 88888.00 2021-03-06 00:22:49.000 065 14286.12 384.34 54596.21 88888.00 2021-03-06 00:22:50.000 065 14286.35 384.42 54596.34 88888.00 2021-03-06 00:22:51.000 065 14289.46 387.46 54593.79 88888.00 2021-03-06 00:22:52.000 065 14286.65 386.59 54596.39 88888.00 2021-03-06 00:22:53.000 065 14287.08 384.29 54596.27 88888.00 2021-03-06 00:22:54.000 065 14287.33 384.15 54596.35 88888.00 2021-03-06 00:22:55.000 065 14287.75 384.50 54596.40 88888.00 2021-03-06 00:22:56.000 065 14287.95 384.29 54596.40 88888.00 2021-03-06 00:22:57.000 065 14290.80 386.77 54594.33 88888.00 2021-03-06 00:22:58.000 065 14288.84 384.59 54596.53 88888.00 2021-03-06 00:22:59.000 065 14289.26 384.69 54596.69 88888.00 2021-03-06 00:23:00.000 065 14289.66 384.80 54596.65 88888.00 2021-03-06 00:23:01.000 065 14289.95 384.81 54596.78 88888.00 2021-03-06 00:23:02.000 065 14290.67 385.07 54596.93 88888.00 2021-03-06 00:23:03.000 065 14290.97 385.07 54596.84 88888.00 2021-03-06 00:23:04.000 065 14291.28 385.13 54597.11 88888.00 2021-03-06 00:23:05.000 065 14291.62 384.88 54597.04 88888.00 2021-03-06 00:23:06.000 065 14291.93 385.06 54597.34 88888.00 2021-03-06 00:23:07.000 065 14292.43 385.35 54597.26 88888.00 2021-03-06 00:23:08.000 065 14292.65 385.17 54597.33 88888.00 2021-03-06 00:23:09.000 065 14292.96 385.13 54597.56 88888.00 2021-03-06 00:23:10.000 065 14293.22 384.94 54597.45 88888.00 2021-03-06 00:23:11.000 065 14293.44 384.92 54597.56 88888.00 2021-03-06 00:23:12.000 065 14293.82 384.94 54597.82 88888.00 2021-03-06 00:23:13.000 065 14294.51 384.98 54597.85 88888.00 2021-03-06 00:23:14.000 065 14294.35 384.87 54598.10 88888.00 2021-03-06 00:23:15.000 065 14294.63 384.95 54598.03 88888.00 2021-03-06 00:23:16.000 065 14294.88 384.87 54598.25 88888.00 2021-03-06 00:23:17.000 065 14295.07 384.88 54598.23 88888.00 2021-03-06 00:23:18.000 065 14295.72 385.13 54597.84 88888.00 2021-03-06 00:23:19.000 065 14295.78 385.09 54598.29 88888.00 2021-03-06 00:23:20.000 065 14296.03 385.01 54598.23 88888.00 2021-03-06 00:23:21.000 065 14296.18 385.28 54598.60 88888.00 2021-03-06 00:23:22.000 065 14298.54 387.55 54596.16 88888.00 2021-03-06 00:23:23.000 065 14296.63 385.64 54598.57 88888.00 2021-03-06 00:23:24.000 065 14296.96 385.57 54598.76 88888.00 2021-03-06 00:23:25.000 065 14297.29 385.90 54598.79 88888.00 2021-03-06 00:23:26.000 065 14297.65 385.72 54599.04 88888.00 2021-03-06 00:23:27.000 065 14298.03 385.82 54599.11 88888.00 2021-03-06 00:23:28.000 065 14300.34 388.09 54596.93 88888.00 2021-03-06 00:23:29.000 065 14298.35 385.94 54599.11 88888.00 2021-03-06 00:23:30.000 065 14298.72 386.09 54599.27 88888.00 2021-03-06 00:23:31.000 065 14298.86 386.12 54599.30 88888.00 2021-03-06 00:23:32.000 065 14299.16 386.14 54599.31 88888.00 2021-03-06 00:23:33.000 065 14299.51 386.32 54599.30 88888.00 2021-03-06 00:23:34.000 065 14299.78 386.37 54599.49 88888.00 2021-03-06 00:23:35.000 065 14300.05 386.51 54599.51 88888.00 2021-03-06 00:23:36.000 065 14300.46 386.50 54599.69 88888.00 2021-03-06 00:23:37.000 065 14300.73 386.94 54599.86 88888.00 2021-03-06 00:23:38.000 065 14301.03 386.63 54599.81 88888.00 2021-03-06 00:23:39.000 065 14301.35 386.95 54599.91 88888.00 2021-03-06 00:23:40.000 065 14301.99 387.11 54600.05 88888.00 2021-03-06 00:23:41.000 065 14301.99 387.23 54600.11 88888.00 2021-03-06 00:23:42.000 065 14304.60 390.23 54597.77 88888.00 2021-03-06 00:23:43.000 065 14302.78 387.58 54600.31 88888.00 2021-03-06 00:23:44.000 065 14303.06 387.29 54600.55 88888.00 2021-03-06 00:23:45.000 065 14303.42 387.46 54600.56 88888.00 2021-03-06 00:23:46.000 065 14303.73 387.93 54600.66 88888.00 2021-03-06 00:23:47.000 065 14303.95 387.89 54600.78 88888.00 2021-03-06 00:23:48.000 065 14306.31 390.31 54598.60 88888.00 2021-03-06 00:23:49.000 065 14304.39 388.18 54601.01 88888.00 2021-03-06 00:23:50.000 065 14304.89 388.24 54601.15 88888.00 2021-03-06 00:23:51.000 065 14304.96 388.72 54601.31 88888.00 2021-03-06 00:23:52.000 065 14305.05 388.32 54601.46 88888.00 2021-03-06 00:23:53.000 065 14305.79 388.26 54601.25 88888.00 2021-03-06 00:23:54.000 065 14305.46 388.64 54601.58 88888.00 2021-03-06 00:23:55.000 065 14305.54 388.78 54601.60 88888.00 2021-03-06 00:23:56.000 065 14305.75 388.82 54601.78 88888.00 2021-03-06 00:23:57.000 065 14306.01 388.79 54601.82 88888.00 2021-03-06 00:23:58.000 065 14306.19 388.87 54602.01 88888.00 2021-03-06 00:23:59.000 065 14308.46 391.25 54601.01 88888.00 2021-03-06 00:24:00.000 065 14306.47 388.88 54602.17 88888.00 2021-03-06 00:24:01.000 065 14306.46 388.92 54602.42 88888.00 2021-03-06 00:24:02.000 065 14306.48 388.84 54602.48 88888.00 2021-03-06 00:24:03.000 065 14306.75 388.84 54602.51 88888.00 2021-03-06 00:24:04.000 065 14306.82 388.84 54602.61 88888.00 2021-03-06 00:24:05.000 065 14307.12 388.84 54602.78 88888.00 2021-03-06 00:24:06.000 065 14306.71 388.79 54602.76 88888.00 2021-03-06 00:24:07.000 065 14306.95 388.70 54603.08 88888.00 2021-03-06 00:24:08.000 065 14306.84 388.71 54603.02 88888.00 2021-03-06 00:24:09.000 065 14306.87 388.76 54603.09 88888.00 2021-03-06 00:24:10.000 065 14307.10 388.59 54603.13 88888.00 2021-03-06 00:24:11.000 065 14306.93 388.57 54603.28 88888.00 2021-03-06 00:24:12.000 065 14306.91 388.63 54603.08 88888.00 2021-03-06 00:24:13.000 065 14306.99 388.59 54603.28 88888.00 2021-03-06 00:24:14.000 065 14309.19 390.59 54601.23 88888.00 2021-03-06 00:24:15.000 065 14307.12 388.54 54603.39 88888.00 2021-03-06 00:24:16.000 065 14307.07 388.53 54603.47 88888.00 2021-03-06 00:24:17.000 065 14307.40 388.43 54603.49 88888.00 2021-03-06 00:24:18.000 065 14307.91 388.54 54603.61 88888.00 2021-03-06 00:24:19.000 065 14307.54 388.55 54603.68 88888.00 2021-03-06 00:24:20.000 065 14309.83 390.80 54601.56 88888.00 2021-03-06 00:24:21.000 065 14307.74 388.74 54603.84 88888.00 2021-03-06 00:24:22.000 065 14307.85 388.69 54603.77 88888.00 2021-03-06 00:24:23.000 065 14308.01 388.76 54603.89 88888.00 2021-03-06 00:24:24.000 065 14307.94 388.68 54603.99 88888.00 2021-03-06 00:24:25.000 065 14308.41 389.18 54603.90 88888.00 2021-03-06 00:24:26.000 065 14308.05 388.71 54604.03 88888.00 2021-03-06 00:24:27.000 065 14308.17 388.87 54604.01 88888.00 2021-03-06 00:24:28.000 065 14308.25 388.69 54604.35 88888.00 2021-03-06 00:24:29.000 065 14308.29 388.78 54604.27 88888.00 2021-03-06 00:24:30.000 065 14308.46 389.00 54604.35 88888.00 2021-03-06 00:24:31.000 065 14311.33 392.35 54602.08 88888.00 2021-03-06 00:24:32.000 065 14308.46 391.11 54604.39 88888.00 2021-03-06 00:24:33.000 065 14308.45 389.05 54604.32 88888.00 2021-03-06 00:24:34.000 065 14308.40 388.95 54604.41 88888.00 2021-03-06 00:24:35.000 065 14308.39 389.26 54604.55 88888.00 2021-03-06 00:24:36.000 065 14308.35 389.14 54604.36 88888.00 2021-03-06 00:24:37.000 065 14310.46 391.28 54602.19 88888.00 2021-03-06 00:24:38.000 065 14308.18 389.17 54604.41 88888.00 2021-03-06 00:24:39.000 065 14308.16 389.43 54604.49 88888.00 2021-03-06 00:24:40.000 065 14308.18 389.35 54604.55 88888.00 2021-03-06 00:24:41.000 065 14307.97 389.32 54604.55 88888.00 2021-03-06 00:24:42.000 065 14307.84 389.15 54604.48 88888.00 2021-03-06 00:24:43.000 065 14307.67 389.31 54604.51 88888.00 2021-03-06 00:24:44.000 065 14307.58 389.32 54604.63 88888.00 2021-03-06 00:24:45.000 065 14307.71 389.16 54604.50 88888.00 2021-03-06 00:24:46.000 065 14307.22 388.99 54604.59 88888.00 2021-03-06 00:24:47.000 065 14307.22 389.14 54604.55 88888.00 2021-03-06 00:24:48.000 065 14306.78 389.02 54604.46 88888.00 2021-03-06 00:24:49.000 065 14306.64 389.00 54604.50 88888.00 2021-03-06 00:24:50.000 065 14306.49 388.95 54604.28 88888.00 2021-03-06 00:24:51.000 065 14306.35 388.85 54604.37 88888.00 2021-03-06 00:24:52.000 065 14306.13 388.55 54604.38 88888.00 2021-03-06 00:24:53.000 065 14305.84 388.78 54604.26 88888.00 2021-03-06 00:24:54.000 065 14305.71 388.61 54604.10 88888.00 2021-03-06 00:24:55.000 065 14305.44 388.68 54604.18 88888.00 2021-03-06 00:24:56.000 065 14305.19 388.40 54604.08 88888.00 2021-03-06 00:24:57.000 065 14304.96 388.56 54604.05 88888.00 2021-03-06 00:24:58.000 065 14304.76 388.59 54603.87 88888.00 2021-03-06 00:24:59.000 065 14304.41 388.82 54603.69 88888.00 2021-03-06 00:25:00.000 065 14304.22 389.02 54603.79 88888.00 2021-03-06 00:25:01.000 065 14304.09 390.36 54603.74 88888.00 2021-03-06 00:25:02.000 065 14305.74 391.10 54601.50 88888.00 2021-03-06 00:25:03.000 065 14303.36 388.98 54603.45 88888.00 2021-03-06 00:25:04.000 065 14302.98 388.97 54603.37 88888.00 2021-03-06 00:25:05.000 065 14302.64 389.29 54603.21 88888.00 2021-03-06 00:25:06.000 065 14302.11 389.20 54603.29 88888.00 2021-03-06 00:25:07.000 065 14303.94 391.25 54600.90 88888.00 2021-03-06 00:25:08.000 065 14301.31 388.91 54603.01 88888.00 2021-03-06 00:25:09.000 065 14300.97 389.13 54602.89 88888.00 2021-03-06 00:25:10.000 065 14300.47 388.95 54602.77 88888.00 2021-03-06 00:25:11.000 065 14299.85 388.98 54602.70 88888.00 2021-03-06 00:25:12.000 065 14299.54 388.87 54602.52 88888.00 2021-03-06 00:25:13.000 065 14299.07 388.55 54602.45 88888.00 2021-03-06 00:25:14.000 065 14298.47 388.53 54602.26 88888.00 2021-03-06 00:25:15.000 065 14298.07 388.39 54602.12 88888.00 2021-03-06 00:25:16.000 065 14297.44 388.15 54602.05 88888.00 2021-03-06 00:25:17.000 065 14297.02 387.77 54601.83 88888.00 2021-03-06 00:25:18.000 065 14296.52 387.56 54601.78 88888.00 2021-03-06 00:25:19.000 065 14295.96 387.42 54601.56 88888.00 2021-03-06 00:25:20.000 065 14296.26 387.19 54601.24 88888.00 2021-03-06 00:25:21.000 065 14295.18 387.14 54601.25 88888.00 2021-03-06 00:25:22.000 065 14294.80 386.99 54600.98 88888.00 2021-03-06 00:25:23.000 065 14297.78 389.50 54598.54 88888.00 2021-03-06 00:25:24.000 065 14295.24 388.67 54600.68 88888.00 2021-03-06 00:25:25.000 065 14294.32 386.39 54600.34 88888.00 2021-03-06 00:25:26.000 065 14293.73 386.20 54600.23 88888.00 2021-03-06 00:25:27.000 065 14293.31 386.16 54600.10 88888.00 2021-03-06 00:25:28.000 065 14293.01 385.89 54600.02 88888.00 2021-03-06 00:25:29.000 065 14294.99 387.81 54597.58 88888.00 2021-03-06 00:25:30.000 065 14292.70 385.76 54599.75 88888.00 2021-03-06 00:25:31.000 065 14292.66 385.88 54599.33 88888.00 2021-03-06 00:25:32.000 065 14292.32 385.63 54598.44 88888.00 2021-03-06 00:25:33.000 065 14294.62 387.87 54598.61 88888.00 2021-03-06 00:25:34.000 065 14292.37 385.61 54598.92 88888.00 2021-03-06 00:25:35.000 065 14292.49 385.52 54598.79 88888.00 2021-03-06 00:25:36.000 065 14292.33 385.51 54598.79 88888.00 2021-03-06 00:25:37.000 065 14292.38 385.47 54598.42 88888.00 2021-03-06 00:25:38.000 065 14294.50 387.71 54596.23 88888.00 2021-03-06 00:25:39.000 065 14292.41 385.58 54598.22 88888.00 2021-03-06 00:25:40.000 065 14292.73 385.88 54598.11 88888.00 2021-03-06 00:25:41.000 065 14292.57 385.58 54598.00 88888.00 2021-03-06 00:25:42.000 065 14292.85 385.99 54597.93 88888.00 2021-03-06 00:25:43.000 065 14292.50 385.57 54597.64 88888.00 2021-03-06 00:25:44.000 065 14292.58 385.79 54597.55 88888.00 2021-03-06 00:25:45.000 065 14292.61 385.47 54597.54 88888.00 2021-03-06 00:25:46.000 065 14292.50 385.49 54597.46 88888.00 2021-03-06 00:25:47.000 065 14292.42 385.26 54597.32 88888.00 2021-03-06 00:25:48.000 065 14292.18 385.22 54597.51 88888.00 2021-03-06 00:25:49.000 065 14292.24 385.22 54597.26 88888.00 2021-03-06 00:25:50.000 065 14292.39 385.31 54597.25 88888.00 2021-03-06 00:25:51.000 065 14291.96 385.05 54597.28 88888.00 2021-03-06 00:25:52.000 065 14291.96 385.28 54597.16 88888.00 2021-03-06 00:25:53.000 065 14291.77 385.19 54597.17 88888.00 2021-03-06 00:25:54.000 065 14291.86 385.28 54596.66 88888.00 2021-03-06 00:25:55.000 065 14291.55 384.93 54596.88 88888.00 2021-03-06 00:25:56.000 065 14291.38 385.07 54597.00 88888.00 2021-03-06 00:25:57.000 065 14291.34 385.12 54596.78 88888.00 2021-03-06 00:25:58.000 065 14293.44 387.25 54594.53 88888.00 2021-03-06 00:25:59.000 065 14291.23 385.14 54596.78 88888.00 2021-03-06 00:26:00.000 065 14291.64 385.08 54596.64 88888.00 2021-03-06 00:26:01.000 065 14291.10 384.98 54596.65 88888.00 2021-03-06 00:26:02.000 065 14290.92 384.78 54596.57 88888.00 2021-03-06 00:26:03.000 065 14290.80 384.94 54596.54 88888.00 2021-03-06 00:26:04.000 065 14293.16 387.21 54594.13 88888.00 2021-03-06 00:26:05.000 065 14290.73 384.76 54596.44 88888.00 2021-03-06 00:26:06.000 065 14290.76 384.88 54596.45 88888.00 2021-03-06 00:26:07.000 065 14290.78 384.54 54596.05 88888.00 2021-03-06 00:26:08.000 065 14290.61 384.40 54596.31 88888.00 2021-03-06 00:26:09.000 065 14290.33 384.48 54596.21 88888.00 2021-03-06 00:26:10.000 065 14290.53 384.54 54595.94 88888.00 2021-03-06 00:26:11.000 065 14290.42 384.52 54596.12 88888.00 2021-03-06 00:26:12.000 065 14290.41 384.20 54596.04 88888.00 2021-03-06 00:26:13.000 065 14290.61 384.19 54595.76 88888.00 2021-03-06 00:26:14.000 065 14290.55 384.13 54595.87 88888.00 2021-03-06 00:26:15.000 065 14290.46 384.02 54595.74 88888.00 2021-03-06 00:26:16.000 065 14290.45 384.35 54595.81 88888.00 2021-03-06 00:26:17.000 065 14290.68 384.02 54595.77 88888.00 2021-03-06 00:26:18.000 065 14290.59 384.01 54595.51 88888.00 2021-03-06 00:26:19.000 065 14292.78 386.95 54593.45 88888.00 2021-03-06 00:26:20.000 065 14290.67 384.78 54595.33 88888.00 2021-03-06 00:26:21.000 065 14290.70 383.93 54595.45 88888.00 2021-03-06 00:26:22.000 065 14290.63 383.63 54595.39 88888.00 2021-03-06 00:26:23.000 065 14290.55 383.58 54595.39 88888.00 2021-03-06 00:26:24.000 065 14290.51 383.62 54595.33 88888.00 2021-03-06 00:26:25.000 065 14292.81 385.81 54592.98 88888.00 2021-03-06 00:26:26.000 065 14290.72 383.30 54595.29 88888.00 2021-03-06 00:26:27.000 065 14290.68 383.20 54595.19 88888.00 2021-03-06 00:26:28.000 065 14290.54 383.10 54595.16 88888.00 2021-03-06 00:26:29.000 065 14290.61 383.05 54595.12 88888.00 2021-03-06 00:26:30.000 065 14290.82 382.93 54595.10 88888.00 2021-03-06 00:26:31.000 065 14290.66 383.04 54595.23 88888.00 2021-03-06 00:26:32.000 065 14290.83 383.30 54595.14 88888.00 2021-03-06 00:26:33.000 065 14290.92 382.79 54595.21 88888.00 2021-03-06 00:26:34.000 065 14291.02 382.97 54595.15 88888.00 2021-03-06 00:26:35.000 065 14291.12 382.97 54595.07 88888.00 2021-03-06 00:26:36.000 065 14291.36 382.93 54595.03 88888.00 2021-03-06 00:26:37.000 065 14291.62 383.06 54594.78 88888.00 2021-03-06 00:26:38.000 065 14291.74 383.05 54595.14 88888.00 2021-03-06 00:26:39.000 065 14291.99 383.17 54595.23 88888.00 2021-03-06 00:26:40.000 065 14292.12 383.18 54595.16 88888.00 2021-03-06 00:26:41.000 065 14292.35 383.49 54595.11 88888.00 2021-03-06 00:26:42.000 065 14292.56 383.87 54595.17 88888.00 2021-03-06 00:26:43.000 065 14292.62 383.51 54595.28 88888.00 2021-03-06 00:26:44.000 065 14292.91 383.74 54595.13 88888.00 2021-03-06 00:26:45.000 065 14293.12 383.60 54595.22 88888.00 2021-03-06 00:26:46.000 065 14293.27 383.35 54595.27 88888.00 2021-03-06 00:26:47.000 065 14293.34 383.47 54595.23 88888.00 2021-03-06 00:26:48.000 065 14293.41 383.51 54595.51 88888.00 2021-03-06 00:26:49.000 065 14293.49 383.44 54595.35 88888.00 2021-03-06 00:26:50.000 065 14296.02 385.40 54594.12 88888.00 2021-03-06 00:26:51.000 065 14293.57 383.18 54595.51 88888.00 2021-03-06 00:26:52.000 065 14293.74 383.16 54595.33 88888.00 2021-03-06 00:26:53.000 065 14293.93 383.35 54595.51 88888.00 2021-03-06 00:26:54.000 065 14293.94 383.05 54595.56 88888.00 2021-03-06 00:26:55.000 065 14296.11 384.96 54593.36 88888.00 2021-03-06 00:26:56.000 065 14293.88 382.72 54595.61 88888.00 2021-03-06 00:26:57.000 065 14293.99 382.83 54595.71 88888.00 2021-03-06 00:26:58.000 065 14294.02 382.40 54595.72 88888.00 2021-03-06 00:26:59.000 065 14294.11 382.41 54595.77 88888.00 2021-03-06 00:27:00.000 065 14294.00 382.21 54595.77 88888.00 2021-03-06 00:27:01.000 065 14294.30 382.17 54595.67 88888.00 2021-03-06 00:27:02.000 065 14294.32 381.86 54595.92 88888.00 2021-03-06 00:27:03.000 065 14294.61 382.01 54596.05 88888.00 2021-03-06 00:27:04.000 065 14296.65 384.35 54593.83 88888.00 2021-03-06 00:27:05.000 065 14294.59 381.98 54596.05 88888.00 2021-03-06 00:27:06.000 065 14294.69 382.10 54596.11 88888.00 2021-03-06 00:27:07.000 065 14294.83 381.98 54595.83 88888.00 2021-03-06 00:27:08.000 065 14294.88 381.74 54596.21 88888.00 2021-03-06 00:27:09.000 065 14294.94 382.23 54596.07 88888.00 2021-03-06 00:27:10.000 065 14297.32 384.04 54593.95 88888.00 2021-03-06 00:27:11.000 065 14295.27 381.92 54596.21 88888.00 2021-03-06 00:27:12.000 065 14295.45 382.08 54596.22 88888.00 2021-03-06 00:27:13.000 065 14295.58 381.90 54596.33 88888.00 2021-03-06 00:27:14.000 065 14295.72 382.18 54596.29 88888.00 2021-03-06 00:27:15.000 065 14295.89 382.09 54596.46 88888.00 2021-03-06 00:27:16.000 065 14296.52 382.20 54596.40 88888.00 2021-03-06 00:27:17.000 065 14296.48 381.98 54596.50 88888.00 2021-03-06 00:27:18.000 065 14296.57 382.05 54596.65 88888.00 2021-03-06 00:27:19.000 065 14296.77 381.94 54596.64 88888.00 2021-03-06 00:27:20.000 065 14296.96 382.23 54596.77 88888.00 2021-03-06 00:27:21.000 065 14297.25 382.43 54596.69 88888.00 2021-03-06 00:27:22.000 065 14297.45 382.99 54596.83 88888.00 2021-03-06 00:27:23.000 065 14297.65 382.80 54596.83 88888.00 2021-03-06 00:27:24.000 065 14297.86 383.05 54596.86 88888.00 2021-03-06 00:27:25.000 065 14298.04 382.98 54594.69 88888.00 2021-03-06 00:27:26.000 065 14299.44 385.46 54597.04 88888.00 2021-03-06 00:27:27.000 065 14298.69 383.26 54597.06 88888.00 2021-03-06 00:27:28.000 065 14298.60 383.24 54597.28 88888.00 2021-03-06 00:27:29.000 065 14298.72 383.75 54597.17 88888.00 2021-03-06 00:27:30.000 065 14298.68 383.52 54597.36 88888.00 2021-03-06 00:27:31.000 065 14299.06 383.62 54597.23 88888.00 2021-03-06 00:27:32.000 065 14299.09 383.70 54597.27 88888.00 2021-03-06 00:27:33.000 065 14299.08 383.68 54597.45 88888.00 2021-03-06 00:27:34.000 065 14299.39 383.87 54597.52 88888.00 2021-03-06 00:27:35.000 065 14299.23 383.84 54597.65 88888.00 2021-03-06 00:27:36.000 065 14301.38 385.92 54595.27 88888.00 2021-03-06 00:27:37.000 065 14299.63 384.11 54597.55 88888.00 2021-03-06 00:27:38.000 065 14299.32 384.00 54597.72 88888.00 2021-03-06 00:27:39.000 065 14299.16 384.00 54597.64 88888.00 2021-03-06 00:27:40.000 065 14299.09 383.98 54597.69 88888.00 2021-03-06 00:27:41.000 065 14298.99 384.03 54597.71 88888.00 2021-03-06 00:27:42.000 065 14301.07 386.12 54595.53 88888.00 2021-03-06 00:27:43.000 065 14298.97 383.93 54597.88 88888.00 2021-03-06 00:27:44.000 065 14298.71 383.79 54597.84 88888.00 2021-03-06 00:27:45.000 065 14298.60 383.71 54597.98 88888.00 2021-03-06 00:27:46.000 065 14300.60 385.93 54595.44 88888.00 2021-03-06 00:27:47.000 065 14298.36 383.83 54597.78 88888.00 2021-03-06 00:27:48.000 065 14298.21 383.84 54597.60 88888.00 2021-03-06 00:27:49.000 065 14298.28 383.79 54597.66 88888.00 2021-03-06 00:27:50.000 065 14297.90 383.77 54597.74 88888.00 2021-03-06 00:27:51.000 065 14297.86 383.79 54597.75 88888.00 2021-03-06 00:27:52.000 065 14299.87 386.03 54595.47 88888.00 2021-03-06 00:27:53.000 065 14297.66 383.73 54597.70 88888.00 2021-03-06 00:27:54.000 065 14297.53 383.81 54597.79 88888.00 2021-03-06 00:27:55.000 065 14297.46 383.56 54597.71 88888.00 2021-03-06 00:27:56.000 065 14297.28 383.81 54597.64 88888.00 2021-03-06 00:27:57.000 065 14297.31 383.68 54597.60 88888.00 2021-03-06 00:27:58.000 065 14297.19 383.53 54597.82 88888.00 2021-03-06 00:27:59.000 065 14297.02 383.51 54597.45 88888.00 2021-03-06 00:28:00.000 065 14296.85 383.38 54597.77 88888.00 2021-03-06 00:28:01.000 065 14297.06 383.58 54597.42 88888.00 2021-03-06 00:28:02.000 065 14296.96 383.33 54597.44 88888.00 2021-03-06 00:28:03.000 065 14296.68 383.29 54597.42 88888.00 2021-03-06 00:28:04.000 065 14296.96 383.27 54597.17 88888.00 2021-03-06 00:28:05.000 065 14296.56 383.29 54597.45 88888.00 2021-03-06 00:28:06.000 065 14296.54 383.02 54597.45 88888.00 2021-03-06 00:28:07.000 065 14296.64 383.37 54597.27 88888.00 2021-03-06 00:28:08.000 065 14296.47 382.61 54597.34 88888.00 2021-03-06 00:28:09.000 065 14296.60 382.74 54597.11 88888.00 2021-03-06 00:28:10.000 065 14296.46 382.64 54597.24 88888.00 2021-03-06 00:28:11.000 065 14296.51 382.70 54597.16 88888.00 2021-03-06 00:28:12.000 065 14296.64 382.28 54596.98 88888.00 2021-03-06 00:28:13.000 065 14296.65 382.39 54597.18 88888.00 2021-03-06 00:28:14.000 065 14296.66 382.37 54597.06 88888.00 2021-03-06 00:28:15.000 065 14296.70 382.17 54597.14 88888.00 2021-03-06 00:28:16.000 065 14297.05 382.48 54597.07 88888.00 2021-03-06 00:28:17.000 065 14299.40 384.49 54594.89 88888.00 2021-03-06 00:28:18.000 065 14297.20 382.37 54597.08 88888.00 2021-03-06 00:28:19.000 065 14297.34 382.42 54596.72 88888.00 2021-03-06 00:28:20.000 065 14297.51 382.42 54596.89 88888.00 2021-03-06 00:28:21.000 065 14298.00 382.62 54597.03 88888.00 2021-03-06 00:28:22.000 065 14298.05 382.63 54596.88 88888.00 2021-03-06 00:28:23.000 065 14300.53 385.00 54594.66 88888.00 2021-03-06 00:28:24.000 065 14298.56 382.87 54597.07 88888.00 2021-03-06 00:28:25.000 065 14298.92 382.80 54597.01 88888.00 2021-03-06 00:28:26.000 065 14299.16 382.99 54596.91 88888.00 2021-03-06 00:28:27.000 065 14299.40 382.99 54597.32 88888.00 2021-03-06 00:28:28.000 065 14299.73 383.18 54597.13 88888.00 2021-03-06 00:28:29.000 065 14300.02 383.43 54597.02 88888.00 2021-03-06 00:28:30.000 065 14300.12 383.24 54596.87 88888.00 2021-03-06 00:28:31.000 065 14300.66 383.43 54597.12 88888.00 2021-03-06 00:28:32.000 065 14300.62 383.40 54597.22 88888.00 2021-03-06 00:28:33.000 065 14300.74 383.48 54597.27 88888.00 2021-03-06 00:28:34.000 065 14300.92 383.56 54597.15 88888.00 2021-03-06 00:28:35.000 065 14300.94 383.47 54597.17 88888.00 2021-03-06 00:28:36.000 065 14301.45 383.78 54597.37 88888.00 2021-03-06 00:28:37.000 065 14301.46 383.70 54597.36 88888.00 2021-03-06 00:28:38.000 065 14301.49 383.66 54597.44 88888.00 2021-03-06 00:28:39.000 065 14301.70 384.28 54597.47 88888.00 2021-03-06 00:28:40.000 065 14303.22 383.56 54594.49 88888.00 2021-03-06 00:28:41.000 065 14303.97 385.95 54595.43 88888.00 2021-03-06 00:28:42.000 065 14302.49 383.62 54597.66 88888.00 2021-03-06 00:28:43.000 065 14302.01 383.61 54597.81 88888.00 2021-03-06 00:28:44.000 065 14302.02 383.44 54597.90 88888.00 2021-03-06 00:28:45.000 065 14301.99 383.49 54598.07 88888.00 2021-03-06 00:28:46.000 065 14302.33 383.70 54597.92 88888.00 2021-03-06 00:28:47.000 065 14304.35 385.61 54595.66 88888.00 2021-03-06 00:28:48.000 065 14302.25 383.55 54598.06 88888.00 2021-03-06 00:28:49.000 065 14302.36 383.47 54597.96 88888.00 2021-03-06 00:28:50.000 065 14302.23 383.05 54598.19 88888.00 2021-03-06 00:28:51.000 065 14302.40 383.30 54598.06 88888.00 2021-03-06 00:28:52.000 065 14302.39 383.17 54598.09 88888.00 2021-03-06 00:28:53.000 065 14302.71 383.18 54596.86 88888.00 2021-03-06 00:28:54.000 065 14304.80 385.85 54598.16 88888.00 2021-03-06 00:28:55.000 065 14302.80 383.03 54598.32 88888.00 2021-03-06 00:28:56.000 065 14302.93 383.47 54598.20 88888.00 2021-03-06 00:28:57.000 065 14303.07 383.21 54598.24 88888.00 2021-03-06 00:28:58.000 065 14303.24 383.24 54598.17 88888.00 2021-03-06 00:28:59.000 065 14303.80 383.37 54598.27 88888.00 2021-03-06 00:29:00.000 065 14303.48 383.39 54598.39 88888.00 2021-03-06 00:29:01.000 065 14303.68 383.60 54598.28 88888.00 2021-03-06 00:29:02.000 065 14303.95 383.70 54598.36 88888.00 2021-03-06 00:29:03.000 065 14303.98 383.89 54598.42 88888.00 2021-03-06 00:29:04.000 065 14304.35 384.06 54598.45 88888.00 2021-03-06 00:29:05.000 065 14304.38 384.06 54598.61 88888.00 2021-03-06 00:29:06.000 065 14304.52 384.12 54598.39 88888.00 2021-03-06 00:29:07.000 065 14304.67 384.25 54598.46 88888.00 2021-03-06 00:29:08.000 065 14304.71 384.63 54598.50 88888.00 2021-03-06 00:29:09.000 065 14305.36 384.63 54598.60 88888.00 2021-03-06 00:29:10.000 065 14304.97 384.72 54598.73 88888.00 2021-03-06 00:29:11.000 065 14305.16 384.73 54598.61 88888.00 2021-03-06 00:29:12.000 065 14304.94 384.82 54598.63 88888.00 2021-03-06 00:29:13.000 065 14304.93 385.04 54598.73 88888.00 2021-03-06 00:29:14.000 065 14307.04 387.56 54596.18 88888.00 2021-03-06 00:29:15.000 065 14304.75 385.01 54598.79 88888.00 2021-03-06 00:29:16.000 065 14304.63 384.98 54598.77 88888.00 2021-03-06 00:29:17.000 065 14304.57 385.13 54598.76 88888.00 2021-03-06 00:29:18.000 065 14304.42 385.22 54598.86 88888.00 2021-03-06 00:29:19.000 065 14304.58 385.08 54598.96 88888.00 2021-03-06 00:29:20.000 065 14306.45 387.60 54596.73 88888.00 2021-03-06 00:29:21.000 065 14304.09 385.34 54598.98 88888.00 2021-03-06 00:29:22.000 065 14303.82 385.31 54599.10 88888.00 2021-03-06 00:29:23.000 065 14303.74 385.33 54599.07 88888.00 2021-03-06 00:29:24.000 065 14303.58 385.20 54599.04 88888.00 2021-03-06 00:29:25.000 065 14303.45 385.12 54599.06 88888.00 2021-03-06 00:29:26.000 065 14303.10 385.39 54599.13 88888.00 2021-03-06 00:29:27.000 065 14302.92 384.93 54599.04 88888.00 2021-03-06 00:29:28.000 065 14306.05 386.62 54596.78 88888.00 2021-03-06 00:29:29.000 065 14304.07 386.83 54598.87 88888.00 2021-03-06 00:29:30.000 065 14302.57 384.86 54599.01 88888.00 2021-03-06 00:29:31.000 065 14302.23 385.03 54599.01 88888.00 2021-03-06 00:29:32.000 065 14302.21 384.48 54599.08 88888.00 2021-03-06 00:29:33.000 065 14302.09 384.46 54598.89 88888.00 2021-03-06 00:29:34.000 065 14304.46 386.85 54596.57 88888.00 2021-03-06 00:29:35.000 065 14301.98 384.25 54598.81 88888.00 2021-03-06 00:29:36.000 065 14302.20 384.64 54598.79 88888.00 2021-03-06 00:29:37.000 065 14301.95 384.19 54598.78 88888.00 2021-03-06 00:29:38.000 065 14301.84 384.25 54598.78 88888.00 2021-03-06 00:29:39.000 065 14302.15 384.38 54598.54 88888.00 2021-03-06 00:29:40.000 065 14302.07 384.37 54598.77 88888.00 2021-03-06 00:29:41.000 065 14301.86 384.27 54598.55 88888.00 2021-03-06 00:29:42.000 065 14302.03 384.25 54598.52 88888.00 2021-03-06 00:29:43.000 065 14302.24 384.33 54598.53 88888.00 2021-03-06 00:29:44.000 065 14302.12 384.28 54598.62 88888.00 2021-03-06 00:29:45.000 065 14302.04 384.10 54598.59 88888.00 2021-03-06 00:29:46.000 065 14302.14 384.17 54598.66 88888.00 2021-03-06 00:29:47.000 065 14301.94 384.18 54598.61 88888.00 2021-03-06 00:29:48.000 065 14302.03 384.18 54598.57 88888.00 2021-03-06 00:29:49.000 065 14302.20 384.37 54598.25 88888.00 2021-03-06 00:29:50.000 065 14302.39 384.23 54598.61 88888.00 2021-03-06 00:29:51.000 065 14302.18 384.35 54598.58 88888.00 2021-03-06 00:29:52.000 065 14302.36 384.12 54598.31 88888.00 2021-03-06 00:29:53.000 065 14302.24 384.14 54598.59 88888.00 2021-03-06 00:29:54.000 065 14302.31 384.38 54598.61 88888.00 2021-03-06 00:29:55.000 065 14302.25 384.34 54598.58 88888.00 2021-03-06 00:29:56.000 065 14302.10 384.67 54598.48 88888.00 2021-03-06 00:29:57.000 065 14302.03 384.50 54598.58 88888.00 2021-03-06 00:29:58.000 065 14302.00 384.61 54598.58 88888.00 2021-03-06 00:29:59.000 065 14304.35 387.24 54596.36 88888.00 2021-03-06 00:30:00.000 065 14302.10 384.56 54598.71 88888.00 2021-03-06 00:30:01.000 065 14304.31 385.10 54598.63 88888.00 2021-03-06 00:30:02.000 065 14301.87 384.80 54598.71 88888.00 2021-03-06 00:30:03.000 065 14301.81 384.83 54598.63 88888.00 2021-03-06 00:30:04.000 065 14301.79 385.05 54598.65 88888.00 2021-03-06 00:30:05.000 065 14303.79 386.99 54596.46 88888.00 2021-03-06 00:30:06.000 065 14301.57 385.10 54598.67 88888.00 2021-03-06 00:30:07.000 065 14301.25 384.73 54598.69 88888.00 2021-03-06 00:30:08.000 065 14301.18 384.58 54598.61 88888.00 2021-03-06 00:30:09.000 065 14301.14 384.45 54598.52 88888.00 2021-03-06 00:30:10.000 065 14300.99 384.93 54598.58 88888.00 2021-03-06 00:30:11.000 065 14301.19 385.05 54598.54 88888.00 2021-03-06 00:30:12.000 065 14300.79 384.62 54598.50 88888.00 2021-03-06 00:30:13.000 065 14300.68 384.50 54598.44 88888.00 2021-03-06 00:30:14.000 065 14300.55 384.59 54598.25 88888.00 2021-03-06 00:30:15.000 065 14300.58 384.42 54598.32 88888.00 2021-03-06 00:30:16.000 065 14300.67 384.86 54598.42 88888.00 2021-03-06 00:30:17.000 065 14300.06 384.30 54598.47 88888.00 2021-03-06 00:30:18.000 065 14300.01 384.39 54598.34 88888.00 2021-03-06 00:30:19.000 065 14299.90 384.53 54598.34 88888.00 2021-03-06 00:30:20.000 065 14299.60 384.37 54598.06 88888.00 2021-03-06 00:30:21.000 065 14299.71 384.46 54598.29 88888.00 2021-03-06 00:30:22.000 065 14299.08 383.87 54598.28 88888.00 2021-03-06 00:30:23.000 065 14299.02 384.05 54598.08 88888.00 2021-03-06 00:30:24.000 065 14300.94 385.96 54595.81 88888.00 2021-03-06 00:30:25.000 065 14298.80 383.58 54597.79 88888.00 2021-03-06 00:30:26.000 065 14298.29 383.77 54598.05 88888.00 2021-03-06 00:30:27.000 065 14297.95 383.28 54597.96 88888.00 2021-03-06 00:30:28.000 065 14297.76 382.99 54597.60 88888.00 2021-03-06 00:30:29.000 065 14297.58 383.05 54597.82 88888.00 2021-03-06 00:30:30.000 065 14299.85 384.87 54595.36 88888.00 2021-03-06 00:30:31.000 065 14297.27 382.69 54597.54 88888.00 2021-03-06 00:30:32.000 065 14299.32 384.71 54595.33 88888.00 2021-03-06 00:30:33.000 065 14297.05 382.86 54597.51 88888.00 2021-03-06 00:30:34.000 065 14296.98 382.43 54597.37 88888.00 2021-03-06 00:30:35.000 065 14297.04 382.47 54597.37 88888.00 2021-03-06 00:30:36.000 065 14297.13 382.67 54597.33 88888.00 2021-03-06 00:30:37.000 065 14299.28 383.66 54595.02 88888.00 2021-03-06 00:30:38.000 065 14299.38 384.90 54594.99 88888.00 2021-03-06 00:30:39.000 065 14297.24 382.38 54597.08 88888.00 2021-03-06 00:30:40.000 065 14297.31 382.47 54597.03 88888.00 2021-03-06 00:30:41.000 065 14297.45 382.94 54596.77 88888.00 2021-03-06 00:30:42.000 065 14297.42 382.65 54596.94 88888.00 2021-03-06 00:30:43.000 065 14297.60 382.58 54596.88 88888.00 2021-03-06 00:30:44.000 065 14297.78 382.50 54596.94 88888.00 2021-03-06 00:30:45.000 065 14297.86 382.74 54596.87 88888.00 2021-03-06 00:30:46.000 065 14298.09 383.15 54596.84 88888.00 2021-03-06 00:30:47.000 065 14298.31 382.90 54596.83 88888.00 2021-03-06 00:30:48.000 065 14298.38 382.74 54596.85 88888.00 2021-03-06 00:30:49.000 065 14298.97 382.82 54596.78 88888.00 2021-03-06 00:30:50.000 065 14298.59 382.90 54596.94 88888.00 2021-03-06 00:30:51.000 065 14298.72 383.18 54596.79 88888.00 2021-03-06 00:30:52.000 065 14298.77 383.01 54596.84 88888.00 2021-03-06 00:30:53.000 065 14298.96 383.17 54596.91 88888.00 2021-03-06 00:30:54.000 065 14298.90 383.15 54596.87 88888.00 2021-03-06 00:30:55.000 065 14299.22 383.20 54597.04 88888.00 2021-03-06 00:30:56.000 065 14299.15 383.43 54597.05 88888.00 2021-03-06 00:30:57.000 065 14299.18 383.30 54597.03 88888.00 2021-03-06 00:30:58.000 065 14301.35 385.57 54594.89 88888.00 2021-03-06 00:30:59.000 065 14299.08 383.58 54597.02 88888.00 2021-03-06 00:31:00.000 065 14299.26 383.73 54596.98 88888.00 2021-03-06 00:31:01.000 065 14299.67 383.68 54596.82 88888.00 2021-03-06 00:31:02.000 065 14299.22 383.48 54597.14 88888.00 2021-03-06 00:31:03.000 065 14299.46 383.57 54596.98 88888.00 2021-03-06 00:31:04.000 065 14301.36 385.53 54594.92 88888.00 2021-03-06 00:31:05.000 065 14299.14 383.56 54597.04 88888.00 2021-03-06 00:31:06.000 065 14299.27 383.05 54597.25 88888.00 2021-03-06 00:31:07.000 065 14302.29 383.24 54593.86 88888.00 2021-03-06 00:31:08.000 065 14301.31 385.36 54596.18 88888.00 2021-03-06 00:31:09.000 065 14299.11 383.21 54596.92 88888.00 2021-03-06 00:31:10.000 065 14299.24 383.32 54597.11 88888.00 2021-03-06 00:31:11.000 065 14299.21 383.06 54597.10 88888.00 2021-03-06 00:31:12.000 065 14299.13 382.95 54597.06 88888.00 2021-03-06 00:31:13.000 065 14301.60 385.32 54594.89 88888.00 2021-03-06 00:31:14.000 065 14299.46 382.96 54597.03 88888.00 2021-03-06 00:31:15.000 065 14299.73 382.99 54597.01 88888.00 2021-03-06 00:31:16.000 065 14299.90 382.95 54597.11 88888.00 2021-03-06 00:31:17.000 065 14300.08 383.03 54597.24 88888.00 2021-03-06 00:31:18.000 065 14300.08 383.10 54597.06 88888.00 2021-03-06 00:31:19.000 065 14300.36 383.05 54597.05 88888.00 2021-03-06 00:31:20.000 065 14300.48 382.97 54597.13 88888.00 2021-03-06 00:31:21.000 065 14300.74 383.31 54597.16 88888.00 2021-03-06 00:31:22.000 065 14300.93 383.49 54597.05 88888.00 2021-03-06 00:31:23.000 065 14301.24 383.49 54597.12 88888.00 2021-03-06 00:31:24.000 065 14301.37 383.53 54597.26 88888.00 2021-03-06 00:31:25.000 065 14301.83 383.71 54597.12 88888.00 2021-03-06 00:31:26.000 065 14302.15 383.93 54597.10 88888.00 2021-03-06 00:31:27.000 065 14302.38 383.91 54597.26 88888.00 2021-03-06 00:31:28.000 065 14302.87 384.03 54597.35 88888.00 2021-03-06 00:31:29.000 065 14302.79 384.24 54597.50 88888.00 2021-03-06 00:31:30.000 065 14303.43 384.25 54597.55 88888.00 2021-03-06 00:31:31.000 065 14303.45 384.63 54597.49 88888.00 2021-03-06 00:31:32.000 065 14303.68 385.01 54597.66 88888.00 2021-03-06 00:31:33.000 065 14304.19 385.18 54597.75 88888.00 2021-03-06 00:31:34.000 065 14304.34 384.97 54597.92 88888.00 2021-03-06 00:31:35.000 065 14304.65 385.26 54597.79 88888.00 2021-03-06 00:31:36.000 065 14304.95 385.26 54597.84 88888.00 2021-03-06 00:31:37.000 065 14305.06 385.45 54598.04 88888.00 2021-03-06 00:31:38.000 065 14307.53 387.63 54595.83 88888.00 2021-03-06 00:31:39.000 065 14305.48 385.69 54598.17 88888.00 2021-03-06 00:31:40.000 065 14305.70 385.87 54598.27 88888.00 2021-03-06 00:31:41.000 065 14306.21 385.88 54598.22 88888.00 2021-03-06 00:31:42.000 065 14306.19 386.01 54598.44 88888.00 2021-03-06 00:31:43.000 065 14306.13 386.07 54598.53 88888.00 2021-03-06 00:31:44.000 065 14308.68 388.28 54596.58 88888.00 2021-03-06 00:31:45.000 065 14306.66 386.30 54598.68 88888.00 2021-03-06 00:31:46.000 065 14306.90 386.43 54598.78 88888.00 2021-03-06 00:31:47.000 065 14307.21 386.28 54598.75 88888.00 2021-03-06 00:31:48.000 065 14307.20 386.74 54599.02 88888.00 2021-03-06 00:31:49.000 065 14307.13 386.42 54599.13 88888.00 2021-03-06 00:31:50.000 065 14307.36 386.67 54599.18 88888.00 2021-03-06 00:31:51.000 065 14307.41 386.83 54599.07 88888.00 2021-03-06 00:31:52.000 065 14307.31 386.71 54599.41 88888.00 2021-03-06 00:31:53.000 065 14307.48 386.96 54599.30 88888.00 2021-03-06 00:31:54.000 065 14307.30 387.07 54599.47 88888.00 2021-03-06 00:31:55.000 065 14307.38 387.32 54599.39 88888.00 2021-03-06 00:31:56.000 065 14307.37 387.45 54599.24 88888.00 2021-03-06 00:31:57.000 065 14307.35 387.27 54599.45 88888.00 2021-03-06 00:31:58.000 065 14307.39 387.33 54599.61 88888.00 2021-03-06 00:31:59.000 065 14307.33 387.25 54596.78 88888.00 2021-03-06 00:32:00.000 065 14309.52 389.61 54597.56 88888.00 2021-03-06 00:32:01.000 065 14307.17 387.39 54599.43 88888.00 2021-03-06 00:32:02.000 065 14307.03 387.27 54599.89 88888.00 2021-03-06 00:32:03.000 065 14306.86 387.34 54599.99 88888.00 2021-03-06 00:32:04.000 065 14306.69 387.69 54599.69 88888.00 2021-03-06 00:32:05.000 065 14306.60 387.17 54599.92 88888.00 2021-03-06 00:32:06.000 065 14308.64 389.76 54597.74 88888.00 2021-03-06 00:32:07.000 065 14306.33 387.74 54599.82 88888.00 2021-03-06 00:32:08.000 065 14306.29 388.14 54599.75 88888.00 2021-03-06 00:32:09.000 065 14306.28 387.72 54599.74 88888.00 2021-03-06 00:32:10.000 065 14306.21 388.02 54599.74 88888.00 2021-03-06 00:32:11.000 065 14306.18 388.10 54599.76 88888.00 2021-03-06 00:32:12.000 065 14306.16 388.28 54599.89 88888.00 2021-03-06 00:32:13.000 065 14306.26 388.49 54599.90 88888.00 2021-03-06 00:32:14.000 065 14306.29 388.53 54597.66 88888.00 2021-03-06 00:32:15.000 065 14307.78 390.63 54599.88 88888.00 2021-03-06 00:32:16.000 065 14306.38 388.78 54599.82 88888.00 2021-03-06 00:32:17.000 065 14306.25 389.16 54599.87 88888.00 2021-03-06 00:32:18.000 065 14306.43 388.79 54599.91 88888.00 2021-03-06 00:32:19.000 065 14306.21 388.97 54599.87 88888.00 2021-03-06 00:32:20.000 065 14306.21 389.11 54599.91 88888.00 2021-03-06 00:32:21.000 065 14306.28 389.38 54599.93 88888.00 2021-03-06 00:32:22.000 065 14306.31 389.50 54599.95 88888.00 2021-03-06 00:32:23.000 065 14306.27 389.43 54600.01 88888.00 2021-03-06 00:32:24.000 065 14306.13 389.41 54600.00 88888.00 2021-03-06 00:32:25.000 065 14306.36 389.32 54600.01 88888.00 2021-03-06 00:32:26.000 065 14306.15 389.61 54599.99 88888.00 2021-03-06 00:32:27.000 065 14306.01 389.76 54599.96 88888.00 2021-03-06 00:32:28.000 065 14305.89 389.54 54599.98 88888.00 2021-03-06 00:32:29.000 065 14305.89 389.90 54600.03 88888.00 2021-03-06 00:32:30.000 065 14308.05 392.18 54597.76 88888.00 2021-03-06 00:32:31.000 065 14305.86 389.91 54599.93 88888.00 2021-03-06 00:32:32.000 065 14305.85 390.07 54599.99 88888.00 2021-03-06 00:32:33.000 065 14305.40 390.11 54599.76 88888.00 2021-03-06 00:32:34.000 065 14305.47 390.15 54599.96 88888.00 2021-03-06 00:32:35.000 065 14305.40 390.22 54599.80 88888.00 2021-03-06 00:32:36.000 065 14307.36 392.27 54597.30 88888.00 2021-03-06 00:32:37.000 065 14305.20 390.17 54599.85 88888.00 2021-03-06 00:32:38.000 065 14305.37 390.13 54599.71 88888.00 2021-03-06 00:32:39.000 065 14304.75 390.28 54599.80 88888.00 2021-03-06 00:32:40.000 065 14304.78 389.89 54599.75 88888.00 2021-03-06 00:32:41.000 065 14304.50 390.10 54599.65 88888.00 2021-03-06 00:32:42.000 065 14304.51 390.08 54599.64 88888.00 2021-03-06 00:32:43.000 065 14304.20 389.86 54599.57 88888.00 2021-03-06 00:32:44.000 065 14304.06 390.18 54599.61 88888.00 2021-03-06 00:32:45.000 065 14303.81 390.03 54599.55 88888.00 2021-03-06 00:32:46.000 065 14306.07 393.39 54597.14 88888.00 2021-03-06 00:32:47.000 065 14303.36 391.04 54599.42 88888.00 2021-03-06 00:32:48.000 065 14303.65 389.95 54599.22 88888.00 2021-03-06 00:32:49.000 065 14303.16 389.90 54599.28 88888.00 2021-03-06 00:32:50.000 065 14302.96 389.90 54599.12 88888.00 2021-03-06 00:32:51.000 065 14303.05 389.87 54599.09 88888.00 2021-03-06 00:32:52.000 065 14304.75 392.03 54596.91 88888.00 2021-03-06 00:32:53.000 065 14302.46 389.96 54599.01 88888.00 2021-03-06 00:32:54.000 065 14302.33 389.86 54598.94 88888.00 2021-03-06 00:32:55.000 065 14302.25 389.81 54598.86 88888.00 2021-03-06 00:32:56.000 065 14302.04 389.84 54598.65 88888.00 2021-03-06 00:32:57.000 065 14302.01 389.86 54598.69 88888.00 2021-03-06 00:32:58.000 065 14301.73 389.94 54598.64 88888.00 2021-03-06 00:32:59.000 065 14301.55 389.97 54598.51 88888.00 2021-03-06 00:33:00.000 065 14301.44 390.16 54598.55 88888.00 2021-03-06 00:33:01.000 065 14301.22 390.10 54598.31 88888.00 2021-03-06 00:33:02.000 065 14301.25 390.13 54598.40 88888.00 2021-03-06 00:33:03.000 065 14301.12 390.11 54598.30 88888.00 2021-03-06 00:33:04.000 065 14300.99 390.32 54598.33 88888.00 2021-03-06 00:33:05.000 065 14300.70 390.43 54598.14 88888.00 2021-03-06 00:33:06.000 065 14300.71 390.43 54598.07 88888.00 2021-03-06 00:33:07.000 065 14300.61 390.60 54597.99 88888.00 2021-03-06 00:33:08.000 065 14300.44 390.90 54597.91 88888.00 2021-03-06 00:33:09.000 065 14300.40 390.73 54597.91 88888.00 2021-03-06 00:33:10.000 065 14300.11 390.54 54597.81 88888.00 2021-03-06 00:33:11.000 065 14299.98 390.63 54597.75 88888.00 2021-03-06 00:33:12.000 065 14299.80 390.80 54597.75 88888.00 2021-03-06 00:33:13.000 065 14299.59 390.42 54597.65 88888.00 2021-03-06 00:33:14.000 065 14299.51 390.63 54597.54 88888.00 2021-03-06 00:33:15.000 065 14299.50 390.63 54597.52 88888.00 2021-03-06 00:33:16.000 065 14299.09 390.78 54597.37 88888.00 2021-03-06 00:33:17.000 065 14301.06 392.95 54595.08 88888.00 2021-03-06 00:33:18.000 065 14298.83 391.04 54597.28 88888.00 2021-03-06 00:33:19.000 065 14298.62 390.80 54596.79 88888.00 2021-03-06 00:33:20.000 065 14298.73 390.89 54596.92 88888.00 2021-03-06 00:33:21.000 065 14298.36 390.85 54596.98 88888.00 2021-03-06 00:33:22.000 065 14298.09 390.90 54597.00 88888.00 2021-03-06 00:33:23.000 065 14300.46 393.36 54594.47 88888.00 2021-03-06 00:33:24.000 065 14297.88 391.04 54596.91 88888.00 2021-03-06 00:33:25.000 065 14297.71 390.90 54596.66 88888.00 2021-03-06 00:33:26.000 065 14297.70 390.83 54596.55 88888.00 2021-03-06 00:33:27.000 065 14297.69 390.79 54596.59 88888.00 2021-03-06 00:33:28.000 065 14297.59 390.95 54596.48 88888.00 2021-03-06 00:33:29.000 065 14297.25 390.91 54596.52 88888.00 2021-03-06 00:33:30.000 065 14297.05 391.04 54596.38 88888.00 2021-03-06 00:33:31.000 065 14296.87 390.86 54596.18 88888.00 2021-03-06 00:33:32.000 065 14296.75 390.86 54596.08 88888.00 2021-03-06 00:33:33.000 065 14296.85 390.78 54595.92 88888.00 2021-03-06 00:33:34.000 065 14298.90 392.88 54593.79 88888.00 2021-03-06 00:33:35.000 065 14296.49 390.85 54595.92 88888.00 2021-03-06 00:33:36.000 065 14296.36 390.44 54595.90 88888.00 2021-03-06 00:33:37.000 065 14296.33 390.44 54595.77 88888.00 2021-03-06 00:33:38.000 065 14296.31 390.94 54595.70 88888.00 2021-03-06 00:33:39.000 065 14296.14 390.36 54595.76 88888.00 2021-03-06 00:33:40.000 065 14298.36 392.55 54593.39 88888.00 2021-03-06 00:33:41.000 065 14296.28 390.19 54595.46 88888.00 2021-03-06 00:33:42.000 065 14296.40 390.44 54595.25 88888.00 2021-03-06 00:33:43.000 065 14296.31 390.38 54595.40 88888.00 2021-03-06 00:33:44.000 065 14296.50 390.21 54595.44 88888.00 2021-03-06 00:33:45.000 065 14296.35 390.12 54595.25 88888.00 2021-03-06 00:33:46.000 065 14296.27 390.06 54595.29 88888.00 2021-03-06 00:33:47.000 065 14296.31 390.16 54595.32 88888.00 2021-03-06 00:33:48.000 065 14296.80 390.43 54594.77 88888.00 2021-03-06 00:33:49.000 065 14296.37 390.00 54595.15 88888.00 2021-03-06 00:33:50.000 065 14296.44 390.23 54595.15 88888.00 2021-03-06 00:33:51.000 065 14296.31 390.16 54595.19 88888.00 2021-03-06 00:33:52.000 065 14296.56 390.23 54595.08 88888.00 2021-03-06 00:33:53.000 065 14296.50 390.16 54595.03 88888.00 2021-03-06 00:33:54.000 065 14296.46 390.42 54594.82 88888.00 2021-03-06 00:33:55.000 065 14296.46 390.36 54594.86 88888.00 2021-03-06 00:33:56.000 065 14296.51 390.43 54595.07 88888.00 2021-03-06 00:33:57.000 065 14296.77 390.61 54595.03 88888.00 2021-03-06 00:33:58.000 065 14296.71 390.62 54594.87 88888.00 2021-03-06 00:33:59.000 065 14296.72 390.56 54595.00 88888.00 2021-03-06 00:34:00.000 065 14296.70 390.49 54595.04 88888.00 2021-03-06 00:34:01.000 065 14296.67 390.62 54595.04 88888.00 2021-03-06 00:34:02.000 065 14296.78 390.65 54595.05 88888.00 2021-03-06 00:34:03.000 065 14296.91 390.84 54595.03 88888.00 2021-03-06 00:34:04.000 065 14296.82 390.55 54593.83 88888.00 2021-03-06 00:34:05.000 065 14299.06 392.70 54594.39 88888.00 2021-03-06 00:34:06.000 065 14296.89 390.53 54594.99 88888.00 2021-03-06 00:34:07.000 065 14296.96 390.61 54595.18 88888.00 2021-03-06 00:34:08.000 065 14297.32 390.68 54594.98 88888.00 2021-03-06 00:34:09.000 065 14297.05 390.78 54594.85 88888.00 2021-03-06 00:34:10.000 065 14299.30 392.83 54592.84 88888.00 2021-03-06 00:34:11.000 065 14297.15 390.67 54595.01 88888.00 2021-03-06 00:34:12.000 065 14297.32 390.49 54595.05 88888.00 2021-03-06 00:34:13.000 065 14297.44 390.60 54595.12 88888.00 2021-03-06 00:34:14.000 065 14297.29 390.63 54595.22 88888.00 2021-03-06 00:34:15.000 065 14297.27 390.78 54595.08 88888.00 2021-03-06 00:34:16.000 065 14297.53 390.65 54595.18 88888.00 2021-03-06 00:34:17.000 065 14297.52 390.79 54595.15 88888.00 2021-03-06 00:34:18.000 065 14297.70 391.21 54595.14 88888.00 2021-03-06 00:34:19.000 065 14297.59 390.76 54595.06 88888.00 2021-03-06 00:34:20.000 065 14297.87 390.94 54595.28 88888.00 2021-03-06 00:34:21.000 065 14297.87 390.95 54595.13 88888.00 2021-03-06 00:34:22.000 065 14298.09 391.11 54595.33 88888.00 2021-03-06 00:34:23.000 065 14298.34 391.52 54595.22 88888.00 2021-03-06 00:34:24.000 065 14298.29 391.23 54595.30 88888.00 2021-03-06 00:34:25.000 065 14298.42 391.50 54595.37 88888.00 2021-03-06 00:34:26.000 065 14300.76 394.47 54593.13 88888.00 2021-03-06 00:34:27.000 065 14298.88 392.15 54595.30 88888.00 2021-03-06 00:34:28.000 065 14299.24 391.78 54595.04 88888.00 2021-03-06 00:34:29.000 065 14299.05 391.41 54595.55 88888.00 2021-03-06 00:34:30.000 065 14299.21 391.42 54595.27 88888.00 2021-03-06 00:34:31.000 065 14298.97 391.50 54595.60 88888.00 2021-03-06 00:34:32.000 065 14301.06 393.77 54593.57 88888.00 2021-03-06 00:34:33.000 065 14299.59 391.42 54595.58 88888.00 2021-03-06 00:34:34.000 065 14299.13 391.75 54595.80 88888.00 2021-03-06 00:34:35.000 065 14299.24 391.72 54595.66 88888.00 2021-03-06 00:34:36.000 065 14299.07 391.55 54595.77 88888.00 2021-03-06 00:34:37.000 065 14299.13 391.55 54595.79 88888.00 2021-03-06 00:34:38.000 065 14299.19 391.58 54595.79 88888.00 2021-03-06 00:34:39.000 065 14299.09 391.64 54596.09 88888.00 2021-03-06 00:34:40.000 065 14299.32 391.72 54595.96 88888.00 2021-03-06 00:34:41.000 065 14299.00 391.61 54596.08 88888.00 2021-03-06 00:34:42.000 065 14298.86 391.80 54596.06 88888.00 2021-03-06 00:34:43.000 065 14298.99 391.77 54596.02 88888.00 2021-03-06 00:34:44.000 065 14298.87 391.96 54596.03 88888.00 2021-03-06 00:34:45.000 065 14299.00 391.92 54596.21 88888.00 2021-03-06 00:34:46.000 065 14298.88 391.90 54596.32 88888.00 2021-03-06 00:34:47.000 065 14298.78 392.01 54596.28 88888.00 2021-03-06 00:34:48.000 065 14299.09 391.88 54595.79 88888.00 2021-03-06 00:34:49.000 065 14298.82 391.92 54596.34 88888.00 2021-03-06 00:34:50.000 065 14298.82 391.78 54596.11 88888.00 2021-03-06 00:34:51.000 065 14298.80 391.75 54596.54 88888.00 2021-03-06 00:34:52.000 065 14298.72 391.62 54596.21 88888.00 2021-03-06 00:34:53.000 065 14298.95 391.76 54596.47 88888.00 2021-03-06 00:34:54.000 065 14298.70 391.90 54596.46 88888.00 2021-03-06 00:34:55.000 065 14298.78 391.72 54596.29 88888.00 2021-03-06 00:34:56.000 065 14298.74 391.53 54596.54 88888.00 2021-03-06 00:34:57.000 065 14300.95 394.07 54594.35 88888.00 2021-03-06 00:34:58.000 065 14298.60 391.66 54596.40 88888.00 2021-03-06 00:34:59.000 065 14298.87 391.94 54596.49 88888.00 2021-03-06 00:35:00.000 065 14299.26 391.81 54596.53 88888.00 2021-03-06 00:35:01.000 065 14299.73 391.86 54594.89 88888.00 2021-03-06 00:35:02.000 065 14299.00 391.91 54596.60 88888.00 2021-03-06 00:35:03.000 065 14301.35 394.33 54594.46 88888.00 2021-03-06 00:35:04.000 065 14299.24 392.18 54596.72 88888.00 2021-03-06 00:35:05.000 065 14299.24 392.31 54596.83 88888.00 2021-03-06 00:35:06.000 065 14299.28 392.60 54596.86 88888.00 2021-03-06 00:35:07.000 065 14299.54 392.51 54596.79 88888.00 2021-03-06 00:35:08.000 065 14299.52 392.52 54596.87 88888.00 2021-03-06 00:35:09.000 065 14299.65 392.58 54596.89 88888.00 2021-03-06 00:35:10.000 065 14299.74 392.75 54596.94 88888.00 2021-03-06 00:35:11.000 065 14300.13 392.90 54597.07 88888.00 2021-03-06 00:35:12.000 065 14299.80 392.87 54597.03 88888.00 2021-03-06 00:35:13.000 065 14299.79 392.81 54596.96 88888.00 2021-03-06 00:35:14.000 065 14299.72 393.19 54597.27 88888.00 2021-03-06 00:35:15.000 065 14299.96 392.99 54597.19 88888.00 2021-03-06 00:35:16.000 065 14299.91 392.98 54597.28 88888.00 2021-03-06 00:35:17.000 065 14300.00 393.00 54597.23 88888.00 2021-03-06 00:35:18.000 065 14299.93 392.95 54597.28 88888.00 2021-03-06 00:35:19.000 065 14299.88 393.06 54597.36 88888.00 2021-03-06 00:35:20.000 065 14300.19 393.24 54597.35 88888.00 2021-03-06 00:35:21.000 065 14300.06 393.22 54597.40 88888.00 2021-03-06 00:35:22.000 065 14300.19 393.64 54597.44 88888.00 2021-03-06 00:35:23.000 065 14300.16 393.27 54597.56 88888.00 2021-03-06 00:35:24.000 065 14300.25 393.47 54597.67 88888.00 2021-03-06 00:35:25.000 065 14300.36 393.56 54597.41 88888.00 2021-03-06 00:35:26.000 065 14300.56 393.85 54597.72 88888.00 2021-03-06 00:35:27.000 065 14302.74 396.04 54595.39 88888.00 2021-03-06 00:35:28.000 065 14300.48 394.01 54597.69 88888.00 2021-03-06 00:35:29.000 065 14300.73 393.92 54597.78 88888.00 2021-03-06 00:35:30.000 065 14300.63 394.25 54597.68 88888.00 2021-03-06 00:35:31.000 065 14300.69 393.90 54597.73 88888.00 2021-03-06 00:35:32.000 065 14302.83 396.08 54595.71 88888.00 2021-03-06 00:35:33.000 065 14302.91 396.27 54595.68 88888.00 2021-03-06 00:35:34.000 065 14300.82 394.08 54597.92 88888.00 2021-03-06 00:35:35.000 065 14300.99 394.68 54597.54 88888.00 2021-03-06 00:35:36.000 065 14300.74 394.14 54598.17 88888.00 2021-03-06 00:35:37.000 065 14303.01 395.50 54595.77 88888.00 2021-03-06 00:35:38.000 065 14300.85 394.52 54597.99 88888.00 2021-03-06 00:35:39.000 065 14300.92 394.31 54598.07 88888.00 2021-03-06 00:35:40.000 065 14300.96 394.34 54597.95 88888.00 2021-03-06 00:35:41.000 065 14300.86 394.19 54598.01 88888.00 2021-03-06 00:35:42.000 065 14301.03 394.15 54597.99 88888.00 2021-03-06 00:35:43.000 065 14301.04 394.31 54598.04 88888.00 2021-03-06 00:35:44.000 065 14300.99 394.61 54598.13 88888.00 2021-03-06 00:35:45.000 065 14300.97 394.20 54597.99 88888.00 2021-03-06 00:35:46.000 065 14300.94 394.57 54598.15 88888.00 2021-03-06 00:35:47.000 065 14300.75 394.63 54597.99 88888.00 2021-03-06 00:35:48.000 065 14300.77 394.64 54597.99 88888.00 2021-03-06 00:35:49.000 065 14300.98 394.59 54598.13 88888.00 2021-03-06 00:35:50.000 065 14301.02 394.60 54598.08 88888.00 2021-03-06 00:35:51.000 065 14300.37 394.62 54598.17 88888.00 2021-03-06 00:35:52.000 065 14300.41 394.65 54598.05 88888.00 2021-03-06 00:35:53.000 065 14300.24 394.63 54598.07 88888.00 2021-03-06 00:35:54.000 065 14299.95 394.53 54597.97 88888.00 2021-03-06 00:35:55.000 065 14299.97 394.62 54597.94 88888.00 2021-03-06 00:35:56.000 065 14299.71 394.53 54598.10 88888.00 2021-03-06 00:35:57.000 065 14299.69 394.47 54597.96 88888.00 2021-03-06 00:35:58.000 065 14301.70 396.50 54595.83 88888.00 2021-03-06 00:35:59.000 065 14299.16 394.51 54597.98 88888.00 2021-03-06 00:36:00.000 065 14299.62 394.78 54597.85 88888.00 2021-03-06 00:36:01.000 065 14299.10 394.27 54597.66 88888.00 2021-03-06 00:36:02.000 065 14298.92 394.31 54597.85 88888.00 2021-03-06 00:36:03.000 065 14298.87 394.18 54597.75 88888.00 2021-03-06 00:36:04.000 065 14300.91 396.48 54595.55 88888.00 2021-03-06 00:36:05.000 065 14298.75 394.40 54597.68 88888.00 2021-03-06 00:36:06.000 065 14298.73 394.21 54597.66 88888.00 2021-03-06 00:36:07.000 065 14298.55 394.39 54597.66 88888.00 2021-03-06 00:36:08.000 065 14298.45 394.27 54597.64 88888.00 2021-03-06 00:36:09.000 065 14298.52 394.52 54597.51 88888.00 2021-03-06 00:36:10.000 065 14298.34 394.34 54597.45 88888.00 2021-03-06 00:36:11.000 065 14298.18 394.39 54597.41 88888.00 2021-03-06 00:36:12.000 065 14298.03 394.45 54597.27 88888.00 2021-03-06 00:36:13.000 065 14298.10 394.25 54597.32 88888.00 2021-03-06 00:36:14.000 065 14297.94 394.20 54597.12 88888.00 2021-03-06 00:36:15.000 065 14298.15 394.17 54597.10 88888.00 2021-03-06 00:36:16.000 065 14297.97 394.29 54593.98 88888.00 2021-03-06 00:36:17.000 065 14299.94 396.54 54594.84 88888.00 2021-03-06 00:36:18.000 065 14297.74 393.86 54597.20 88888.00 2021-03-06 00:36:19.000 065 14297.65 393.91 54596.77 88888.00 2021-03-06 00:36:20.000 065 14297.59 394.09 54596.95 88888.00 2021-03-06 00:36:21.000 065 14297.58 393.69 54596.91 88888.00 2021-03-06 00:36:22.000 065 14297.35 394.06 54596.69 88888.00 2021-03-06 00:36:23.000 065 14299.48 395.88 54594.60 88888.00 2021-03-06 00:36:24.000 065 14297.30 393.58 54596.66 88888.00 2021-03-06 00:36:25.000 065 14297.23 394.06 54596.59 88888.00 2021-03-06 00:36:26.000 065 14297.09 393.64 54596.64 88888.00 2021-03-06 00:36:27.000 065 14297.08 393.50 54596.57 88888.00 2021-03-06 00:36:28.000 065 14296.74 393.32 54596.60 88888.00 2021-03-06 00:36:29.000 065 14296.98 393.25 54596.49 88888.00 2021-03-06 00:36:30.000 065 14296.73 393.65 54596.40 88888.00 2021-03-06 00:36:31.000 065 14296.57 392.99 54596.46 88888.00 2021-03-06 00:36:32.000 065 14296.54 393.35 54596.12 88888.00 2021-03-06 00:36:33.000 065 14296.50 392.98 54596.36 88888.00 2021-03-06 00:36:34.000 065 14296.27 392.75 54596.21 88888.00 2021-03-06 00:36:35.000 065 14296.41 392.73 54596.17 88888.00 2021-03-06 00:36:36.000 065 14296.43 392.94 54596.28 88888.00 2021-03-06 00:36:37.000 065 14296.27 392.69 54596.21 88888.00 2021-03-06 00:36:38.000 065 14296.21 392.46 54596.26 88888.00 2021-03-06 00:36:39.000 065 14296.27 392.48 54596.17 88888.00 2021-03-06 00:36:40.000 065 14296.14 392.55 54595.95 88888.00 2021-03-06 00:36:41.000 065 14296.31 392.82 54596.03 88888.00 2021-03-06 00:36:42.000 065 14296.22 392.82 54595.91 88888.00 2021-03-06 00:36:43.000 065 14296.06 392.63 54595.96 88888.00 2021-03-06 00:36:44.000 065 14296.14 392.41 54595.95 88888.00 2021-03-06 00:36:45.000 065 14296.65 392.32 54595.95 88888.00 2021-03-06 00:36:46.000 065 14296.20 392.37 54595.96 88888.00 2021-03-06 00:36:47.000 065 14298.43 394.69 54593.64 88888.00 2021-03-06 00:36:48.000 065 14296.48 392.08 54595.91 88888.00 2021-03-06 00:36:49.000 065 14296.15 392.17 54595.79 88888.00 2021-03-06 00:36:50.000 065 14296.18 392.11 54595.80 88888.00 2021-03-06 00:36:51.000 065 14296.16 392.18 54595.84 88888.00 2021-03-06 00:36:52.000 065 14295.92 392.05 54595.71 88888.00 2021-03-06 00:36:53.000 065 14298.15 394.02 54593.47 88888.00 2021-03-06 00:36:54.000 065 14295.98 391.74 54595.68 88888.00 2021-03-06 00:36:55.000 065 14296.07 391.51 54595.77 88888.00 2021-03-06 00:36:56.000 065 14296.27 391.86 54595.75 88888.00 2021-03-06 00:36:57.000 065 14296.11 391.55 54595.65 88888.00 2021-03-06 00:36:58.000 065 14296.04 391.42 54595.64 88888.00 2021-03-06 00:36:59.000 065 14296.06 391.21 54595.66 88888.00 2021-03-06 00:37:00.000 065 14296.14 391.28 54595.61 88888.00 2021-03-06 00:37:01.000 065 14295.99 391.09 54595.71 88888.00 2021-03-06 00:37:02.000 065 14299.41 391.34 54593.32 88888.00 2021-03-06 00:37:03.000 065 14297.06 393.23 54595.48 88888.00 2021-03-06 00:37:04.000 065 14296.08 390.80 54595.56 88888.00 2021-03-06 00:37:05.000 065 14296.03 390.86 54595.77 88888.00 2021-03-06 00:37:06.000 065 14296.06 390.86 54595.50 88888.00 2021-03-06 00:37:07.000 065 14296.14 391.15 54595.64 88888.00 2021-03-06 00:37:08.000 065 14298.18 392.90 54593.44 88888.00 2021-03-06 00:37:09.000 065 14295.96 390.68 54595.59 88888.00 2021-03-06 00:37:10.000 065 14296.14 390.48 54595.27 88888.00 2021-03-06 00:37:11.000 065 14296.18 390.54 54595.72 88888.00 2021-03-06 00:37:12.000 065 14296.14 390.24 54595.68 88888.00 2021-03-06 00:37:13.000 065 14296.00 390.41 54595.76 88888.00 2021-03-06 00:37:14.000 065 14296.12 390.41 54595.71 88888.00 2021-03-06 00:37:15.000 065 14296.08 390.46 54595.56 88888.00 2021-03-06 00:37:16.000 065 14296.14 390.58 54595.58 88888.00 2021-03-06 00:37:17.000 065 14296.58 390.78 54595.39 88888.00 2021-03-06 00:37:18.000 065 14296.17 390.23 54595.75 88888.00 2021-03-06 00:37:19.000 065 14296.21 390.14 54595.70 88888.00 2021-03-06 00:37:20.000 065 14296.14 390.11 54595.56 88888.00 2021-03-06 00:37:21.000 065 14296.27 390.15 54595.50 88888.00 2021-03-06 00:37:22.000 065 14296.55 390.63 54595.65 88888.00 2021-03-06 00:37:23.000 065 14295.95 390.10 54595.69 88888.00 2021-03-06 00:37:24.000 065 14295.96 390.10 54595.65 88888.00 2021-03-06 00:37:25.000 065 14295.90 389.88 54595.47 88888.00 2021-03-06 00:37:26.000 065 14295.84 389.85 54595.75 88888.00 2021-03-06 00:37:27.000 065 14295.80 390.25 54595.65 88888.00 2021-03-06 00:37:28.000 065 14295.65 389.59 54595.75 88888.00 2021-03-06 00:37:29.000 065 14295.57 389.91 54595.79 88888.00 2021-03-06 00:37:30.000 065 14295.58 389.47 54595.55 88888.00 2021-03-06 00:37:31.000 065 14295.45 389.66 54595.67 88888.00 2021-03-06 00:37:32.000 065 14295.59 389.31 54595.47 88888.00 2021-03-06 00:37:33.000 065 14297.22 391.49 54593.28 88888.00 2021-03-06 00:37:34.000 065 14294.89 389.41 54595.58 88888.00 2021-03-06 00:37:35.000 065 14294.79 389.08 54595.36 88888.00 2021-03-06 00:37:36.000 065 14294.71 389.09 54595.52 88888.00 2021-03-06 00:37:37.000 065 14294.69 389.16 54595.43 88888.00 2021-03-06 00:37:38.000 065 14294.54 388.86 54595.53 88888.00 2021-03-06 00:37:39.000 065 14296.88 390.73 54593.30 88888.00 2021-03-06 00:37:40.000 065 14294.57 388.55 54595.59 88888.00 2021-03-06 00:37:41.000 065 14294.83 388.51 54595.39 88888.00 2021-03-06 00:37:42.000 065 14294.61 388.48 54595.39 88888.00 2021-03-06 00:37:43.000 065 14294.63 388.27 54595.52 88888.00 2021-03-06 00:37:44.000 065 14294.69 388.65 54595.17 88888.00 2021-03-06 00:37:45.000 065 14294.73 388.39 54592.30 88888.00 2021-03-06 00:37:46.000 065 14297.02 390.59 54592.96 88888.00 2021-03-06 00:37:47.000 065 14295.00 388.53 54595.11 88888.00 2021-03-06 00:37:48.000 065 14295.00 388.65 54595.34 88888.00 2021-03-06 00:37:49.000 065 14295.22 388.78 54595.35 88888.00 2021-03-06 00:37:50.000 065 14295.35 388.39 54595.40 88888.00 2021-03-06 00:37:51.000 065 14295.58 388.47 54595.30 88888.00 2021-03-06 00:37:52.000 065 14297.75 390.91 54593.13 88888.00 2021-03-06 00:37:53.000 065 14295.71 388.66 54595.33 88888.00 2021-03-06 00:37:54.000 065 14295.98 388.79 54595.33 88888.00 2021-03-06 00:37:55.000 065 14295.77 388.77 54595.30 88888.00 2021-03-06 00:37:56.000 065 14295.85 388.75 54595.27 88888.00 2021-03-06 00:37:57.000 065 14296.03 388.86 54595.33 88888.00 2021-03-06 00:37:58.000 065 14295.90 388.97 54595.59 88888.00 2021-03-06 00:37:59.000 065 14296.20 388.61 54595.53 88888.00 2021-03-06 00:38:00.000 065 14295.94 388.84 54595.52 88888.00 2021-03-06 00:38:01.000 065 14296.02 388.96 54595.48 88888.00 2021-03-06 00:38:02.000 065 14295.95 388.89 54595.39 88888.00 2021-03-06 00:38:03.000 065 14295.91 388.81 54595.56 88888.00 2021-03-06 00:38:04.000 065 14295.73 388.84 54595.63 88888.00 2021-03-06 00:38:05.000 065 14295.71 388.80 54595.57 88888.00 2021-03-06 00:38:06.000 065 14295.66 388.74 54595.75 88888.00 2021-03-06 00:38:07.000 065 14295.94 389.14 54595.69 88888.00 2021-03-06 00:38:08.000 065 14295.43 388.72 54595.59 88888.00 2021-03-06 00:38:09.000 065 14295.39 388.98 54595.37 88888.00 2021-03-06 00:38:10.000 065 14295.35 388.59 54595.73 88888.00 2021-03-06 00:38:11.000 065 14295.40 388.42 54595.67 88888.00 2021-03-06 00:38:12.000 065 14295.77 388.52 54595.66 88888.00 2021-03-06 00:38:13.000 065 14295.35 388.40 54595.73 88888.00 2021-03-06 00:38:14.000 065 14295.58 388.45 54595.77 88888.00 2021-03-06 00:38:15.000 065 14295.45 388.40 54595.77 88888.00 2021-03-06 00:38:16.000 065 14297.67 389.60 54593.18 88888.00 2021-03-06 00:38:17.000 065 14295.63 388.72 54595.20 88888.00 2021-03-06 00:38:18.000 065 14295.81 388.55 54595.64 88888.00 2021-03-06 00:38:19.000 065 14296.02 388.59 54595.58 88888.00 2021-03-06 00:38:20.000 065 14296.09 388.65 54595.67 88888.00 2021-03-06 00:38:21.000 065 14296.25 388.63 54595.65 88888.00 2021-03-06 00:38:22.000 065 14298.72 391.08 54593.43 88888.00 2021-03-06 00:38:23.000 065 14296.65 388.81 54595.76 88888.00 2021-03-06 00:38:24.000 065 14296.83 389.37 54595.39 88888.00 2021-03-06 00:38:25.000 065 14297.04 388.98 54595.72 88888.00 2021-03-06 00:38:26.000 065 14297.31 389.13 54595.52 88888.00 2021-03-06 00:38:27.000 065 14297.46 389.23 54595.65 88888.00 2021-03-06 00:38:28.000 065 14297.59 389.46 54595.63 88888.00 2021-03-06 00:38:29.000 065 14297.85 389.55 54595.72 88888.00 2021-03-06 00:38:30.000 065 14297.82 389.52 54595.69 88888.00 2021-03-06 00:38:31.000 065 14297.90 389.89 54595.95 88888.00 2021-03-06 00:38:32.000 065 14301.56 390.71 54593.15 88888.00 2021-03-06 00:38:33.000 065 14300.44 392.14 54595.80 88888.00 2021-03-06 00:38:34.000 065 14298.51 390.16 54595.95 88888.00 2021-03-06 00:38:35.000 065 14298.57 390.25 54596.09 88888.00 2021-03-06 00:38:36.000 065 14298.55 390.19 54596.21 88888.00 2021-03-06 00:38:37.000 065 14298.73 390.62 54596.12 88888.00 2021-03-06 00:38:38.000 065 14300.99 392.71 54594.01 88888.00 2021-03-06 00:38:39.000 065 14298.86 390.84 54596.19 88888.00 2021-03-06 00:38:40.000 065 14298.72 390.72 54596.33 88888.00 2021-03-06 00:38:41.000 065 14298.78 390.98 54596.34 88888.00 2021-03-06 00:38:42.000 065 14298.85 391.02 54596.25 88888.00 2021-03-06 00:38:43.000 065 14298.76 391.11 54596.28 88888.00 2021-03-06 00:38:44.000 065 14298.57 391.21 54596.53 88888.00 2021-03-06 00:38:45.000 065 14298.55 391.37 54596.57 88888.00 2021-03-06 00:38:46.000 065 14298.41 391.31 54596.57 88888.00 2021-03-06 00:38:47.000 065 14298.39 391.31 54596.41 88888.00 2021-03-06 00:38:48.000 065 14298.23 391.31 54596.63 88888.00 2021-03-06 00:38:49.000 065 14298.11 391.72 54596.52 88888.00 2021-03-06 00:38:50.000 065 14297.92 391.36 54596.65 88888.00 2021-03-06 00:38:51.000 065 14297.82 391.32 54596.58 88888.00 2021-03-06 00:38:52.000 065 14297.72 391.00 54595.45 88888.00 2021-03-06 00:38:53.000 065 14299.70 393.21 54596.06 88888.00 2021-03-06 00:38:54.000 065 14297.59 390.70 54596.22 88888.00 2021-03-06 00:38:55.000 065 14297.54 390.88 54596.53 88888.00 2021-03-06 00:38:56.000 065 14297.46 390.89 54596.47 88888.00 2021-03-06 00:38:57.000 065 14298.07 390.96 54596.17 88888.00 2021-03-06 00:38:58.000 065 14297.50 390.73 54596.56 88888.00 2021-03-06 00:38:59.000 065 14297.94 390.91 54596.53 88888.00 2021-03-06 00:39:00.000 065 14297.52 391.01 54596.37 88888.00 2021-03-06 00:39:01.000 065 14297.72 390.99 54596.36 88888.00 2021-03-06 00:39:02.000 065 14297.85 391.21 54596.33 88888.00 2021-03-06 00:39:03.000 065 14299.98 393.58 54594.21 88888.00 2021-03-06 00:39:04.000 065 14298.06 391.58 54596.33 88888.00 2021-03-06 00:39:05.000 065 14298.21 391.78 54596.40 88888.00 2021-03-06 00:39:06.000 065 14298.19 391.79 54596.18 88888.00 2021-03-06 00:39:07.000 065 14298.39 391.86 54596.31 88888.00 2021-03-06 00:39:08.000 065 14298.44 392.14 54596.40 88888.00 2021-03-06 00:39:09.000 065 14300.74 394.40 54594.12 88888.00 2021-03-06 00:39:10.000 065 14298.68 392.47 54596.44 88888.00 2021-03-06 00:39:11.000 065 14298.57 392.47 54596.28 88888.00 2021-03-06 00:39:12.000 065 14298.60 392.49 54596.17 88888.00 2021-03-06 00:39:13.000 065 14298.68 392.61 54596.15 88888.00 2021-03-06 00:39:14.000 065 14298.75 392.73 54596.27 88888.00 2021-03-06 00:39:15.000 065 14299.08 392.55 54596.39 88888.00 2021-03-06 00:39:16.000 065 14298.64 392.99 54596.57 88888.00 2021-03-06 00:39:17.000 065 14298.68 392.94 54596.60 88888.00 2021-03-06 00:39:18.000 065 14298.41 392.87 54596.35 88888.00 2021-03-06 00:39:19.000 065 14298.81 393.51 54596.72 88888.00 2021-03-06 00:39:20.000 065 14298.45 393.17 54596.78 88888.00 2021-03-06 00:39:21.000 065 14298.41 393.02 54596.65 88888.00 2021-03-06 00:39:22.000 065 14298.18 393.13 54596.67 88888.00 2021-03-06 00:39:23.000 065 14298.17 393.13 54596.58 88888.00 2021-03-06 00:39:24.000 065 14298.56 393.14 54596.49 88888.00 2021-03-06 00:39:25.000 065 14298.05 393.10 54596.82 88888.00 2021-03-06 00:39:26.000 065 14297.94 393.09 54596.80 88888.00 2021-03-06 00:39:27.000 065 14297.90 393.08 54596.74 88888.00 2021-03-06 00:39:28.000 065 14297.87 393.09 54596.53 88888.00 2021-03-06 00:39:29.000 065 14297.70 393.01 54596.71 88888.00 2021-03-06 00:39:30.000 065 14300.57 392.96 54594.45 88888.00 2021-03-06 00:39:31.000 065 14298.62 395.32 54596.75 88888.00 2021-03-06 00:39:32.000 065 14297.21 393.03 54596.65 88888.00 2021-03-06 00:39:33.000 065 14297.52 392.97 54596.68 88888.00 2021-03-06 00:39:34.000 065 14297.11 392.77 54596.71 88888.00 2021-03-06 00:39:35.000 065 14296.98 392.75 54596.81 88888.00 2021-03-06 00:39:36.000 065 14299.14 395.09 54594.43 88888.00 2021-03-06 00:39:37.000 065 14296.97 392.89 54596.58 88888.00 2021-03-06 00:39:38.000 065 14296.92 392.72 54596.50 88888.00 2021-03-06 00:39:39.000 065 14296.79 392.81 54596.49 88888.00 2021-03-06 00:39:40.000 065 14296.73 392.78 54596.54 88888.00 2021-03-06 00:39:41.000 065 14296.65 392.75 54596.43 88888.00 2021-03-06 00:39:42.000 065 14296.61 392.74 54596.52 88888.00 2021-03-06 00:39:43.000 065 14296.61 392.81 54596.57 88888.00 2021-03-06 00:39:44.000 065 14296.91 392.86 54596.46 88888.00 2021-03-06 00:39:45.000 065 14296.46 392.92 54596.33 88888.00 2021-03-06 00:39:46.000 065 14296.42 392.82 54596.34 88888.00 2021-03-06 00:39:47.000 065 14296.26 392.87 54596.26 88888.00 2021-03-06 00:39:48.000 065 14296.27 392.78 54596.31 88888.00 2021-03-06 00:39:49.000 065 14296.52 392.91 54595.89 88888.00 2021-03-06 00:39:50.000 065 14296.27 392.80 54596.20 88888.00 2021-03-06 00:39:51.000 065 14296.13 392.65 54596.07 88888.00 2021-03-06 00:39:52.000 065 14296.07 392.72 54596.24 88888.00 2021-03-06 00:39:53.000 065 14296.24 392.59 54596.30 88888.00 2021-03-06 00:39:54.000 065 14296.19 392.77 54595.98 88888.00 2021-03-06 00:39:55.000 065 14295.79 392.71 54596.13 88888.00 2021-03-06 00:39:56.000 065 14295.65 392.52 54596.14 88888.00 2021-03-06 00:39:57.000 065 14295.51 392.56 54596.02 88888.00 2021-03-06 00:39:58.000 065 14295.39 392.32 54596.03 88888.00 2021-03-06 00:39:59.000 065 14295.55 392.55 54596.09 88888.00 2021-03-06 00:40:00.000 065 14295.56 392.31 54596.14 88888.00 2021-03-06 00:40:01.000 065 14297.38 394.33 54592.23 88888.00 2021-03-06 00:40:02.000 065 14295.12 392.17 54596.21 88888.00 2021-03-06 00:40:03.000 065 14295.05 392.21 54596.06 88888.00 2021-03-06 00:40:04.000 065 14295.07 391.93 54596.04 88888.00 2021-03-06 00:40:05.000 065 14294.91 391.77 54595.92 88888.00 2021-03-06 00:40:06.000 065 14294.88 391.81 54595.95 88888.00 2021-03-06 00:40:07.000 065 14296.96 393.86 54593.87 88888.00 2021-03-06 00:40:08.000 065 14294.99 391.59 54596.03 88888.00 2021-03-06 00:40:09.000 065 14294.94 391.49 54595.85 88888.00 2021-03-06 00:40:10.000 065 14294.76 391.46 54595.80 88888.00 2021-03-06 00:40:11.000 065 14294.79 391.47 54595.86 88888.00 2021-03-06 00:40:12.000 065 14294.63 391.53 54595.89 88888.00 2021-03-06 00:40:13.000 065 14294.79 391.45 54595.77 88888.00 2021-03-06 00:40:14.000 065 14295.07 391.78 54595.68 88888.00 2021-03-06 00:40:15.000 065 14294.76 391.61 54595.73 88888.00 2021-03-06 00:40:16.000 065 14294.97 391.42 54595.73 88888.00 2021-03-06 00:40:17.000 065 14294.78 391.60 54595.75 88888.00 2021-03-06 00:40:18.000 065 14294.69 391.71 54595.61 88888.00 2021-03-06 00:40:19.000 065 14294.84 391.65 54595.58 88888.00 2021-03-06 00:40:20.000 065 14294.86 391.65 54595.69 88888.00 2021-03-06 00:40:21.000 065 14294.55 391.72 54595.69 88888.00 2021-03-06 00:40:22.000 065 14296.19 391.64 54592.35 88888.00 2021-03-06 00:40:23.000 065 14296.71 393.74 54594.19 88888.00 2021-03-06 00:40:24.000 065 14294.57 391.83 54595.44 88888.00 2021-03-06 00:40:25.000 065 14294.58 392.00 54595.51 88888.00 2021-03-06 00:40:26.000 065 14294.25 391.66 54595.45 88888.00 2021-03-06 00:40:27.000 065 14294.18 391.60 54595.33 88888.00 2021-03-06 00:40:28.000 065 14294.11 391.78 54595.46 88888.00 2021-03-06 00:40:29.000 065 14296.28 393.81 54592.94 88888.00 2021-03-06 00:40:30.000 065 14294.01 391.42 54595.61 88888.00 2021-03-06 00:40:31.000 065 14293.97 391.25 54595.52 88888.00 2021-03-06 00:40:32.000 065 14295.92 393.34 54593.26 88888.00 2021-03-06 00:40:33.000 065 14293.71 391.21 54595.20 88888.00 2021-03-06 00:40:34.000 065 14293.79 390.90 54595.42 88888.00 2021-03-06 00:40:35.000 065 14293.60 391.04 54595.42 88888.00 2021-03-06 00:40:36.000 065 14293.50 390.91 54595.34 88888.00 2021-03-06 00:40:37.000 065 14295.57 391.51 54593.10 88888.00 2021-03-06 00:40:38.000 065 14295.55 393.22 54593.13 88888.00 2021-03-06 00:40:39.000 065 14293.35 390.71 54595.25 88888.00 2021-03-06 00:40:40.000 065 14293.45 391.15 54595.40 88888.00 2021-03-06 00:40:41.000 065 14293.38 391.07 54595.21 88888.00 2021-03-06 00:40:42.000 065 14293.35 390.86 54595.19 88888.00 2021-03-06 00:40:43.000 065 14293.27 391.05 54595.16 88888.00 2021-03-06 00:40:44.000 065 14293.37 390.98 54595.13 88888.00 2021-03-06 00:40:45.000 065 14293.58 390.98 54595.27 88888.00 2021-03-06 00:40:46.000 065 14293.38 390.95 54595.29 88888.00 2021-03-06 00:40:47.000 065 14293.34 391.01 54594.95 88888.00 2021-03-06 00:40:48.000 065 14293.32 390.98 54595.24 88888.00 2021-03-06 00:40:49.000 065 14293.43 390.95 54595.21 88888.00 2021-03-06 00:40:50.000 065 14293.49 391.21 54594.95 88888.00 2021-03-06 00:40:51.000 065 14293.48 391.09 54595.06 88888.00 2021-03-06 00:40:52.000 065 14293.36 390.98 54595.28 88888.00 2021-03-06 00:40:53.000 065 14295.75 393.30 54593.94 88888.00 2021-03-06 00:40:54.000 065 14293.44 390.97 54595.05 88888.00 2021-03-06 00:40:55.000 065 14293.37 390.92 54594.97 88888.00 2021-03-06 00:40:56.000 065 14293.68 391.22 54595.14 88888.00 2021-03-06 00:40:57.000 065 14293.21 390.87 54595.18 88888.00 2021-03-06 00:40:58.000 065 14295.49 393.11 54592.78 88888.00 2021-03-06 00:40:59.000 065 14293.18 390.86 54595.06 88888.00 2021-03-06 00:41:00.000 065 14293.10 390.92 54594.85 88888.00 2021-03-06 00:41:01.000 065 14293.07 390.92 54595.08 88888.00 2021-03-06 00:41:02.000 065 14292.94 390.61 54595.24 88888.00 2021-03-06 00:41:03.000 065 14292.97 390.71 54595.20 88888.00 2021-03-06 00:41:04.000 065 14293.01 390.54 54595.00 88888.00 2021-03-06 00:41:05.000 065 14293.32 390.62 54594.77 88888.00 2021-03-06 00:41:06.000 065 14292.78 390.62 54594.99 88888.00 2021-03-06 00:41:07.000 065 14292.86 390.67 54595.12 88888.00 2021-03-06 00:41:08.000 065 14293.08 390.73 54595.01 88888.00 2021-03-06 00:41:09.000 065 14292.74 390.46 54594.91 88888.00 2021-03-06 00:41:10.000 065 14292.81 390.55 54595.01 88888.00 2021-03-06 00:41:11.000 065 14292.89 390.33 54594.89 88888.00 2021-03-06 00:41:12.000 065 14292.94 390.41 54595.09 88888.00 2021-03-06 00:41:13.000 065 14292.84 390.61 54595.08 88888.00 2021-03-06 00:41:14.000 065 14293.33 390.10 54595.04 88888.00 2021-03-06 00:41:15.000 065 14292.88 390.17 54591.88 88888.00 2021-03-06 00:41:16.000 065 14295.02 392.51 54592.99 88888.00 2021-03-06 00:41:17.000 065 14292.85 390.16 54595.05 88888.00 2021-03-06 00:41:18.000 065 14292.81 390.18 54595.03 88888.00 2021-03-06 00:41:19.000 065 14292.76 390.13 54595.07 88888.00 2021-03-06 00:41:20.000 065 14292.91 390.12 54595.08 88888.00 2021-03-06 00:41:21.000 065 14292.75 390.13 54595.12 88888.00 2021-03-06 00:41:22.000 065 14294.87 392.44 54592.84 88888.00 2021-03-06 00:41:23.000 065 14292.69 390.14 54594.99 88888.00 2021-03-06 00:41:24.000 065 14292.55 390.16 54595.05 88888.00 2021-03-06 00:41:25.000 065 14292.44 390.33 54595.04 88888.00 2021-03-06 00:41:26.000 065 14292.80 390.84 54595.05 88888.00 2021-03-06 00:41:27.000 065 14292.74 390.61 54595.17 88888.00 2021-03-06 00:41:28.000 065 14292.64 390.73 54595.19 88888.00 2021-03-06 00:41:29.000 065 14292.48 390.54 54595.08 88888.00 2021-03-06 00:41:30.000 065 14292.58 390.77 54595.14 88888.00 2021-03-06 00:41:31.000 065 14292.71 390.68 54595.11 88888.00 2021-03-06 00:41:32.000 065 14292.60 390.62 54595.20 88888.00 2021-03-06 00:41:33.000 065 14292.66 390.76 54595.13 88888.00 2021-03-06 00:41:34.000 065 14292.60 390.64 54595.09 88888.00 2021-03-06 00:41:35.000 065 14292.85 390.64 54595.18 88888.00 2021-03-06 00:41:36.000 065 14292.74 391.09 54595.13 88888.00 2021-03-06 00:41:37.000 065 14292.72 390.74 54595.15 88888.00 2021-03-06 00:41:38.000 065 14292.87 390.58 54595.21 88888.00 2021-03-06 00:41:39.000 065 14292.71 390.75 54595.13 88888.00 2021-03-06 00:41:40.000 065 14293.03 390.67 54595.07 88888.00 2021-03-06 00:41:41.000 065 14292.88 390.71 54595.21 88888.00 2021-03-06 00:41:42.000 065 14292.74 390.73 54595.20 88888.00 2021-03-06 00:41:43.000 065 14292.72 390.88 54595.30 88888.00 2021-03-06 00:41:44.000 065 14292.81 390.46 54595.21 88888.00 2021-03-06 00:41:45.000 065 14292.77 390.89 54595.21 88888.00 2021-03-06 00:41:46.000 065 14295.16 392.65 54593.02 88888.00 2021-03-06 00:41:47.000 065 14292.91 390.67 54595.36 88888.00 2021-03-06 00:41:48.000 065 14292.98 390.75 54595.41 88888.00 2021-03-06 00:41:49.000 065 14292.97 390.73 54595.33 88888.00 2021-03-06 00:41:50.000 065 14293.07 390.75 54595.31 88888.00 2021-03-06 00:41:51.000 065 14293.21 390.86 54595.47 88888.00 2021-03-06 00:41:52.000 065 14295.34 392.98 54593.24 88888.00 2021-03-06 00:41:53.000 065 14293.24 390.98 54595.48 88888.00 2021-03-06 00:41:54.000 065 14293.31 390.98 54595.37 88888.00 2021-03-06 00:41:55.000 065 14293.31 391.30 54595.28 88888.00 2021-03-06 00:41:56.000 065 14293.38 390.90 54595.33 88888.00 2021-03-06 00:41:57.000 065 14293.28 391.48 54595.58 88888.00 2021-03-06 00:41:58.000 065 14293.44 391.24 54595.48 88888.00 2021-03-06 00:41:59.000 065 14293.58 391.30 54595.62 88888.00 2021-03-06 00:42:00.000 065 14293.52 391.61 54595.53 88888.00 2021-03-06 00:42:01.000 065 14293.68 391.44 54595.66 88888.00 2021-03-06 00:42:02.000 065 14293.75 391.57 54595.50 88888.00 2021-03-06 00:42:03.000 065 14293.75 391.64 54595.46 88888.00 2021-03-06 00:42:04.000 065 14293.85 391.65 54595.46 88888.00 2021-03-06 00:42:05.000 065 14293.80 391.90 54595.36 88888.00 2021-03-06 00:42:06.000 065 14296.04 394.12 54593.36 88888.00 2021-03-06 00:42:07.000 065 14294.05 392.27 54595.67 88888.00 2021-03-06 00:42:08.000 065 14294.24 392.43 54595.62 88888.00 2021-03-06 00:42:09.000 065 14294.02 391.99 54595.71 88888.00 2021-03-06 00:42:10.000 065 14293.96 392.06 54595.76 88888.00 2021-03-06 00:42:11.000 065 14294.15 392.09 54595.73 88888.00 2021-03-06 00:42:12.000 065 14296.59 394.55 54593.54 88888.00 2021-03-06 00:42:13.000 065 14294.05 391.82 54595.77 88888.00 2021-03-06 00:42:14.000 065 14294.09 392.00 54595.99 88888.00 2021-03-06 00:42:15.000 065 14294.08 392.19 54595.83 88888.00 2021-03-06 00:42:16.000 065 14294.08 392.46 54595.84 88888.00 2021-03-06 00:42:17.000 065 14294.09 391.92 54595.75 88888.00 2021-03-06 00:42:18.000 065 14294.08 391.64 54595.89 88888.00 2021-03-06 00:42:19.000 065 14294.04 391.80 54595.92 88888.00 2021-03-06 00:42:20.000 065 14294.11 391.82 54595.92 88888.00 2021-03-06 00:42:21.000 065 14294.21 391.98 54595.65 88888.00 2021-03-06 00:42:22.000 065 14294.25 392.06 54593.71 88888.00 2021-03-06 00:42:23.000 065 14296.03 393.88 54595.93 88888.00 2021-03-06 00:42:24.000 065 14294.23 391.84 54596.05 88888.00 2021-03-06 00:42:25.000 065 14294.25 392.00 54595.87 88888.00 2021-03-06 00:42:26.000 065 14294.33 392.30 54595.95 88888.00 2021-03-06 00:42:27.000 065 14294.90 392.28 54595.65 88888.00 2021-03-06 00:42:28.000 065 14294.51 392.65 54595.65 88888.00 2021-03-06 00:42:29.000 065 14294.93 392.60 54596.02 88888.00 2021-03-06 00:42:30.000 065 14294.82 392.41 54596.00 88888.00 2021-03-06 00:42:31.000 065 14294.96 392.77 54595.93 88888.00 2021-03-06 00:42:32.000 065 14294.87 392.77 54596.09 88888.00 2021-03-06 00:42:33.000 065 14295.19 392.84 54596.05 88888.00 2021-03-06 00:42:34.000 065 14295.10 392.80 54596.15 88888.00 2021-03-06 00:42:35.000 065 14295.11 392.85 54595.88 88888.00 2021-03-06 00:42:36.000 065 14295.30 393.10 54595.76 88888.00 2021-03-06 00:42:37.000 065 14295.41 392.89 54596.15 88888.00 2021-03-06 00:42:38.000 065 14297.45 395.07 54593.88 88888.00 2021-03-06 00:42:39.000 065 14295.29 392.83 54596.19 88888.00 2021-03-06 00:42:40.000 065 14295.34 392.83 54596.21 88888.00 2021-03-06 00:42:41.000 065 14295.46 392.84 54596.16 88888.00 2021-03-06 00:42:42.000 065 14295.41 393.03 54596.06 88888.00 2021-03-06 00:42:43.000 065 14295.26 393.05 54596.28 88888.00 2021-03-06 00:42:44.000 065 14297.40 395.24 54594.01 88888.00 2021-03-06 00:42:45.000 065 14295.25 393.32 54596.15 88888.00 2021-03-06 00:42:46.000 065 14295.18 393.64 54596.12 88888.00 2021-03-06 00:42:47.000 065 14295.45 393.28 54596.26 88888.00 2021-03-06 00:42:48.000 065 14295.15 393.42 54596.19 88888.00 2021-03-06 00:42:49.000 065 14295.13 393.43 54596.33 88888.00 2021-03-06 00:42:50.000 065 14295.03 393.80 54596.08 88888.00 2021-03-06 00:42:51.000 065 14295.08 393.55 54596.21 88888.00 2021-03-06 00:42:52.000 065 14295.00 393.59 54596.33 88888.00 2021-03-06 00:42:53.000 065 14295.13 393.91 54596.15 88888.00 2021-03-06 00:42:54.000 065 14294.66 393.82 54596.22 88888.00 2021-03-06 00:42:55.000 065 14294.39 393.88 54596.21 88888.00 2021-03-06 00:42:56.000 065 14294.51 393.81 54596.17 88888.00 2021-03-06 00:42:57.000 065 14294.31 394.23 54596.22 88888.00 2021-03-06 00:42:58.000 065 14293.92 393.93 54596.21 88888.00 2021-03-06 00:42:59.000 065 14293.94 393.79 54596.21 88888.00 2021-03-06 00:43:00.000 065 14293.76 393.72 54596.21 88888.00 2021-03-06 00:43:01.000 065 14293.89 393.79 54596.11 88888.00 2021-03-06 00:43:02.000 065 14293.48 393.56 54596.06 88888.00 2021-03-06 00:43:03.000 065 14293.27 393.72 54596.11 88888.00 2021-03-06 00:43:04.000 065 14293.09 393.48 54596.25 88888.00 2021-03-06 00:43:05.000 065 14295.27 395.38 54593.86 88888.00 2021-03-06 00:43:06.000 065 14292.88 393.27 54596.16 88888.00 2021-03-06 00:43:07.000 065 14292.82 393.44 54596.00 88888.00 2021-03-06 00:43:08.000 065 14292.77 392.97 54595.84 88888.00 2021-03-06 00:43:09.000 065 14292.59 392.93 54595.99 88888.00 2021-03-06 00:43:10.000 065 14292.59 393.12 54595.94 88888.00 2021-03-06 00:43:11.000 065 14294.98 394.72 54593.53 88888.00 2021-03-06 00:43:12.000 065 14292.58 392.62 54595.77 88888.00 2021-03-06 00:43:13.000 065 14292.66 392.55 54595.69 88888.00 2021-03-06 00:43:14.000 065 14292.50 392.59 54595.76 88888.00 2021-03-06 00:43:15.000 065 14292.57 392.49 54595.55 88888.00 2021-03-06 00:43:16.000 065 14292.87 392.55 54595.46 88888.00 2021-03-06 00:43:17.000 065 14292.74 392.52 54595.56 88888.00 2021-03-06 00:43:18.000 065 14292.79 392.68 54595.51 88888.00 2021-03-06 00:43:19.000 065 14292.43 392.50 54595.64 88888.00 2021-03-06 00:43:20.000 065 14292.65 392.31 54595.50 88888.00 2021-03-06 00:43:21.000 065 14292.43 392.43 54595.30 88888.00 2021-03-06 00:43:22.000 065 14292.48 392.49 54595.45 88888.00 2021-03-06 00:43:23.000 065 14292.57 392.58 54595.39 88888.00 2021-03-06 00:43:24.000 065 14292.59 392.77 54595.66 88888.00 2021-03-06 00:43:25.000 065 14292.49 392.63 54595.53 88888.00 2021-03-06 00:43:26.000 065 14292.40 392.66 54595.55 88888.00 2021-03-06 00:43:27.000 065 14292.36 392.95 54595.47 88888.00 2021-03-06 00:43:28.000 065 14292.27 393.26 54595.27 88888.00 2021-03-06 00:43:29.000 065 14292.27 392.95 54595.29 88888.00 2021-03-06 00:43:30.000 065 14292.20 393.00 54595.39 88888.00 2021-03-06 00:43:31.000 065 14292.02 392.93 54595.35 88888.00 2021-03-06 00:43:32.000 065 14291.83 393.22 54595.37 88888.00 2021-03-06 00:43:33.000 065 14291.88 393.20 54595.27 88888.00 2021-03-06 00:43:34.000 065 14291.93 392.93 54595.42 88888.00 2021-03-06 00:43:35.000 065 14291.82 393.01 54593.20 88888.00 2021-03-06 00:43:36.000 065 14292.62 395.06 54595.37 88888.00 2021-03-06 00:43:37.000 065 14291.49 392.83 54595.33 88888.00 2021-03-06 00:43:38.000 065 14291.72 393.27 54595.32 88888.00 2021-03-06 00:43:39.000 065 14291.20 392.94 54595.31 88888.00 2021-03-06 00:43:40.000 065 14291.26 392.81 54595.26 88888.00 2021-03-06 00:43:41.000 065 14293.21 394.94 54593.07 88888.00 2021-03-06 00:43:42.000 065 14290.92 392.66 54595.32 88888.00 2021-03-06 00:43:43.000 065 14291.04 393.13 54594.80 88888.00 2021-03-06 00:43:44.000 065 14290.79 392.57 54595.27 88888.00 2021-03-06 00:43:45.000 065 14290.74 392.74 54595.20 88888.00 2021-03-06 00:43:46.000 065 14290.58 392.18 54595.21 88888.00 2021-03-06 00:43:47.000 065 14290.70 392.18 54595.26 88888.00 2021-03-06 00:43:48.000 065 14290.67 392.20 54595.23 88888.00 2021-03-06 00:43:49.000 065 14290.70 392.37 54595.12 88888.00 2021-03-06 00:43:50.000 065 14290.86 391.86 54595.25 88888.00 2021-03-06 00:43:51.000 065 14290.59 391.80 54595.24 88888.00 2021-03-06 00:43:52.000 065 14290.71 392.00 54594.89 88888.00 2021-03-06 00:43:53.000 065 14290.75 391.64 54595.12 88888.00 2021-03-06 00:43:54.000 065 14290.81 391.67 54595.07 88888.00 2021-03-06 00:43:55.000 065 14290.66 391.47 54595.12 88888.00 2021-03-06 00:43:56.000 065 14290.62 391.62 54595.23 88888.00 2021-03-06 00:43:57.000 065 14290.75 391.67 54595.12 88888.00 2021-03-06 00:43:58.000 065 14291.02 391.67 54594.98 88888.00 2021-03-06 00:43:59.000 065 14290.82 391.61 54595.04 88888.00 2021-03-06 00:44:00.000 065 14290.94 391.74 54595.02 88888.00 2021-03-06 00:44:01.000 065 14293.17 394.31 54593.02 88888.00 2021-03-06 00:44:02.000 065 14291.07 393.05 54595.02 88888.00 2021-03-06 00:44:03.000 065 14291.30 391.62 54595.04 88888.00 2021-03-06 00:44:04.000 065 14291.13 391.83 54595.13 88888.00 2021-03-06 00:44:05.000 065 14291.22 391.74 54595.08 88888.00 2021-03-06 00:44:06.000 065 14291.32 391.52 54595.17 88888.00 2021-03-06 00:44:07.000 065 14293.43 393.86 54592.88 88888.00 2021-03-06 00:44:08.000 065 14291.28 391.26 54595.06 88888.00 2021-03-06 00:44:09.000 065 14291.45 391.61 54595.17 88888.00 2021-03-06 00:44:10.000 065 14291.80 391.61 54595.17 88888.00 2021-03-06 00:44:11.000 065 14291.33 391.37 54595.14 88888.00 2021-03-06 00:44:12.000 065 14291.66 391.41 54594.96 88888.00 2021-03-06 00:44:13.000 065 14291.80 391.19 54595.07 88888.00 2021-03-06 00:44:14.000 065 14291.49 391.17 54595.15 88888.00 2021-03-06 00:44:15.000 065 14291.68 391.17 54595.22 88888.00 2021-03-06 00:44:16.000 065 14291.59 391.01 54595.29 88888.00 2021-03-06 00:44:17.000 065 14291.68 391.04 54595.25 88888.00 2021-03-06 00:44:18.000 065 14291.75 390.93 54595.26 88888.00 2021-03-06 00:44:19.000 065 14291.74 390.98 54595.35 88888.00 2021-03-06 00:44:20.000 065 14291.73 390.94 54595.39 88888.00 2021-03-06 00:44:21.000 065 14291.74 390.90 54595.21 88888.00 2021-03-06 00:44:22.000 065 14292.00 391.04 54595.46 88888.00 2021-03-06 00:44:23.000 065 14292.05 391.47 54595.42 88888.00 2021-03-06 00:44:24.000 065 14291.97 391.04 54595.53 88888.00 2021-03-06 00:44:25.000 065 14292.03 391.23 54595.42 88888.00 2021-03-06 00:44:26.000 065 14292.04 391.12 54595.39 88888.00 2021-03-06 00:44:27.000 065 14292.12 391.30 54595.49 88888.00 2021-03-06 00:44:28.000 065 14292.26 391.22 54595.42 88888.00 2021-03-06 00:44:29.000 065 14292.35 391.33 54595.49 88888.00 2021-03-06 00:44:30.000 065 14292.47 391.45 54595.71 88888.00 2021-03-06 00:44:31.000 065 14292.54 391.43 54595.46 88888.00 2021-03-06 00:44:32.000 065 14294.72 393.58 54593.27 88888.00 2021-03-06 00:44:33.000 065 14292.80 391.92 54595.41 88888.00 2021-03-06 00:44:34.000 065 14292.81 391.88 54595.45 88888.00 2021-03-06 00:44:35.000 065 14292.91 391.86 54595.56 88888.00 2021-03-06 00:44:36.000 065 14292.91 391.68 54595.50 88888.00 2021-03-06 00:44:37.000 065 14293.18 391.64 54595.50 88888.00 2021-03-06 00:44:38.000 065 14295.52 393.66 54593.62 88888.00 2021-03-06 00:44:39.000 065 14293.47 391.80 54595.83 88888.00 2021-03-06 00:44:40.000 065 14293.41 391.84 54595.83 88888.00 2021-03-06 00:44:41.000 065 14293.44 391.76 54595.76 88888.00 2021-03-06 00:44:42.000 065 14293.75 391.77 54595.82 88888.00 2021-03-06 00:44:43.000 065 14293.67 391.85 54595.81 88888.00 2021-03-06 00:44:44.000 065 14293.63 391.65 54595.90 88888.00 2021-03-06 00:44:45.000 065 14293.74 391.95 54595.87 88888.00 2021-03-06 00:44:46.000 065 14293.78 391.70 54595.93 88888.00 2021-03-06 00:44:47.000 065 14293.89 391.91 54595.94 88888.00 2021-03-06 00:44:48.000 065 14293.96 391.36 54595.87 88888.00 2021-03-06 00:44:49.000 065 14293.97 391.63 54596.04 88888.00 2021-03-06 00:44:50.000 065 14294.00 391.88 54596.15 88888.00 2021-03-06 00:44:51.000 065 14293.99 391.60 54596.13 88888.00 2021-03-06 00:44:52.000 065 14294.19 391.41 54596.15 88888.00 2021-03-06 00:44:53.000 065 14297.17 391.86 54592.84 88888.00 2021-03-06 00:44:54.000 065 14296.55 393.48 54595.14 88888.00 2021-03-06 00:44:55.000 065 14294.44 391.67 54596.26 88888.00 2021-03-06 00:44:56.000 065 14294.53 391.42 54596.05 88888.00 2021-03-06 00:44:57.000 065 14294.56 391.31 54596.17 88888.00 2021-03-06 00:44:58.000 065 14294.70 391.23 54596.31 88888.00 2021-03-06 00:44:59.000 065 14297.06 393.47 54594.56 88888.00 2021-03-06 00:45:00.000 065 14294.90 391.40 54596.64 88888.00 2021-03-06 00:45:01.000 065 14295.14 391.41 54596.59 88888.00 2021-03-06 00:45:02.000 065 14295.27 391.19 54596.49 88888.00 2021-03-06 00:45:03.000 065 14295.18 391.30 54596.70 88888.00 2021-03-06 00:45:04.000 065 14295.50 391.41 54596.74 88888.00 2021-03-06 00:45:05.000 065 14295.59 391.57 54596.78 88888.00 2021-03-06 00:45:06.000 065 14295.99 391.62 54596.72 88888.00 2021-03-06 00:45:07.000 065 14298.00 393.62 54594.64 88888.00 2021-03-06 00:45:08.000 065 14296.17 391.60 54596.85 88888.00 2021-03-06 00:45:09.000 065 14296.14 391.75 54596.93 88888.00 2021-03-06 00:45:10.000 065 14296.58 392.27 54597.02 88888.00 2021-03-06 00:45:11.000 065 14296.38 392.11 54597.03 88888.00 2021-03-06 00:45:12.000 065 14296.40 391.71 54597.14 88888.00 2021-03-06 00:45:13.000 065 14296.27 391.81 54597.10 88888.00 2021-03-06 00:45:14.000 065 14296.72 392.22 54597.04 88888.00 2021-03-06 00:45:15.000 065 14296.59 392.10 54596.97 88888.00 2021-03-06 00:45:16.000 065 14296.52 392.13 54597.21 88888.00 2021-03-06 00:45:17.000 065 14296.56 392.28 54597.30 88888.00 2021-03-06 00:45:18.000 065 14296.65 391.92 54597.25 88888.00 2021-03-06 00:45:19.000 065 14296.65 392.06 54597.21 88888.00 2021-03-06 00:45:20.000 065 14296.56 392.14 54597.47 88888.00 2021-03-06 00:45:21.000 065 14296.52 391.87 54597.49 88888.00 2021-03-06 00:45:22.000 065 14296.40 391.98 54597.46 88888.00 2021-03-06 00:45:23.000 065 14297.09 391.98 54597.40 88888.00 2021-03-06 00:45:24.000 065 14298.69 394.15 54595.33 88888.00 2021-03-06 00:45:25.000 065 14296.31 391.96 54597.69 88888.00 2021-03-06 00:45:26.000 065 14296.60 391.90 54597.61 88888.00 2021-03-06 00:45:27.000 065 14296.62 391.71 54597.73 88888.00 2021-03-06 00:45:28.000 065 14296.71 391.74 54597.71 88888.00 2021-03-06 00:45:29.000 065 14296.81 391.87 54597.69 88888.00 2021-03-06 00:45:30.000 065 14298.97 393.86 54595.52 88888.00 2021-03-06 00:45:31.000 065 14296.82 391.58 54597.80 88888.00 2021-03-06 00:45:32.000 065 14296.88 391.68 54597.93 88888.00 2021-03-06 00:45:33.000 065 14297.02 391.67 54597.83 88888.00 2021-03-06 00:45:34.000 065 14299.26 393.23 54595.70 88888.00 2021-03-06 00:45:35.000 065 14297.18 391.92 54597.86 88888.00 2021-03-06 00:45:36.000 065 14297.21 391.84 54597.84 88888.00 2021-03-06 00:45:37.000 065 14297.34 391.81 54597.87 88888.00 2021-03-06 00:45:38.000 065 14297.27 391.67 54597.86 88888.00 2021-03-06 00:45:39.000 065 14297.38 391.80 54597.88 88888.00 2021-03-06 00:45:40.000 065 14299.72 394.08 54595.83 88888.00 2021-03-06 00:45:41.000 065 14297.65 391.93 54597.98 88888.00 2021-03-06 00:45:42.000 065 14297.57 391.98 54597.91 88888.00 2021-03-06 00:45:43.000 065 14297.84 391.90 54598.13 88888.00 2021-03-06 00:45:44.000 065 14298.08 391.99 54598.14 88888.00 2021-03-06 00:45:45.000 065 14298.02 392.55 54598.12 88888.00 2021-03-06 00:45:46.000 065 14300.30 395.10 54596.03 88888.00 2021-03-06 00:45:47.000 065 14297.96 392.87 54598.05 88888.00 2021-03-06 00:45:48.000 065 14297.88 392.02 54598.19 88888.00 2021-03-06 00:45:49.000 065 14298.01 391.95 54598.12 88888.00 2021-03-06 00:45:50.000 065 14298.13 392.53 54598.23 88888.00 2021-03-06 00:45:51.000 065 14297.98 392.18 54598.34 88888.00 2021-03-06 00:45:52.000 065 14300.07 394.41 54596.11 88888.00 2021-03-06 00:45:53.000 065 14297.67 392.03 54597.95 88888.00 2021-03-06 00:45:54.000 065 14297.71 392.36 54598.17 88888.00 2021-03-06 00:45:55.000 065 14297.59 392.19 54598.29 88888.00 2021-03-06 00:45:56.000 065 14297.47 392.20 54598.35 88888.00 2021-03-06 00:45:57.000 065 14297.47 392.33 54598.29 88888.00 2021-03-06 00:45:58.000 065 14297.39 392.16 54598.46 88888.00 2021-03-06 00:45:59.000 065 14297.23 392.43 54598.38 88888.00 2021-03-06 00:46:00.000 065 14297.34 392.33 54598.40 88888.00 2021-03-06 00:46:01.000 065 14297.38 392.22 54598.46 88888.00 2021-03-06 00:46:02.000 065 14297.22 392.12 54598.42 88888.00 2021-03-06 00:46:03.000 065 14297.07 392.14 54598.50 88888.00 2021-03-06 00:46:04.000 065 14297.08 392.21 54598.44 88888.00 2021-03-06 00:46:05.000 065 14299.20 394.38 54596.21 88888.00 2021-03-06 00:46:06.000 065 14296.94 392.27 54598.48 88888.00 2021-03-06 00:46:07.000 065 14296.91 392.20 54598.38 88888.00 2021-03-06 00:46:08.000 065 14296.73 392.24 54598.43 88888.00 2021-03-06 00:46:09.000 065 14296.65 392.16 54598.52 88888.00 2021-03-06 00:46:10.000 065 14296.83 392.25 54598.11 88888.00 2021-03-06 00:46:11.000 065 14296.77 392.30 54598.35 88888.00 2021-03-06 00:46:12.000 065 14296.64 392.46 54598.05 88888.00 2021-03-06 00:46:13.000 065 14296.74 392.46 54598.37 88888.00 2021-03-06 00:46:14.000 065 14296.97 392.42 54598.04 88888.00 2021-03-06 00:46:15.000 065 14296.84 392.75 54598.19 88888.00 2021-03-06 00:46:16.000 065 14296.96 392.63 54598.31 88888.00 2021-03-06 00:46:17.000 065 14296.61 392.86 54598.22 88888.00 2021-03-06 00:46:18.000 065 14296.82 392.74 54598.22 88888.00 2021-03-06 00:46:19.000 065 14296.99 392.95 54598.13 88888.00 2021-03-06 00:46:20.000 065 14298.88 392.45 54595.91 88888.00 2021-03-06 00:46:21.000 065 14296.77 393.71 54598.29 88888.00 2021-03-06 00:46:22.000 065 14296.79 392.55 54598.03 88888.00 2021-03-06 00:46:23.000 065 14296.42 392.54 54598.15 88888.00 2021-03-06 00:46:24.000 065 14296.41 392.46 54598.14 88888.00 2021-03-06 00:46:25.000 065 14296.63 392.35 54597.99 88888.00 2021-03-06 00:46:26.000 065 14298.20 394.69 54595.95 88888.00 2021-03-06 00:46:27.000 065 14295.87 392.42 54598.13 88888.00 2021-03-06 00:46:28.000 065 14295.72 392.27 54598.06 88888.00 2021-03-06 00:46:29.000 065 14295.73 392.22 54598.05 88888.00 2021-03-06 00:46:30.000 065 14295.98 392.69 54598.03 88888.00 2021-03-06 00:46:31.000 065 14295.56 392.08 54597.94 88888.00 2021-03-06 00:46:32.000 065 14295.36 392.01 54598.20 88888.00 2021-03-06 00:46:33.000 065 14295.37 392.26 54597.98 88888.00 2021-03-06 00:46:34.000 065 14295.38 392.46 54597.63 88888.00 2021-03-06 00:46:35.000 065 14295.70 392.58 54597.80 88888.00 2021-03-06 00:46:36.000 065 14295.17 392.59 54597.88 88888.00 2021-03-06 00:46:37.000 065 14295.31 392.52 54597.85 88888.00 2021-03-06 00:46:38.000 065 14295.20 392.62 54597.87 88888.00 2021-03-06 00:46:39.000 065 14295.22 392.86 54597.71 88888.00 2021-03-06 00:46:40.000 065 14295.23 392.70 54597.67 88888.00 2021-03-06 00:46:41.000 065 14295.17 392.93 54597.72 88888.00 2021-03-06 00:46:42.000 065 14295.03 392.94 54597.58 88888.00 2021-03-06 00:46:43.000 065 14295.03 392.65 54597.56 88888.00 2021-03-06 00:46:44.000 065 14294.79 392.63 54597.60 88888.00 2021-03-06 00:46:45.000 065 14294.83 392.74 54597.45 88888.00 2021-03-06 00:46:46.000 065 14296.85 394.88 54595.13 88888.00 2021-03-06 00:46:47.000 065 14294.60 392.70 54597.54 88888.00 2021-03-06 00:46:48.000 065 14294.43 392.72 54597.28 88888.00 2021-03-06 00:46:49.000 065 14294.53 392.79 54597.25 88888.00 2021-03-06 00:46:50.000 065 14294.28 392.73 54597.32 88888.00 2021-03-06 00:46:51.000 065 14293.97 392.71 54597.33 88888.00 2021-03-06 00:46:52.000 065 14296.20 394.84 54594.95 88888.00 2021-03-06 00:46:53.000 065 14293.93 392.47 54597.32 88888.00 2021-03-06 00:46:54.000 065 14293.74 392.66 54597.20 88888.00 2021-03-06 00:46:55.000 065 14293.78 392.40 54597.10 88888.00 2021-03-06 00:46:56.000 065 14293.69 392.23 54597.20 88888.00 2021-03-06 00:46:57.000 065 14293.46 391.85 54596.87 88888.00 2021-03-06 00:46:58.000 065 14293.31 392.15 54597.15 88888.00 2021-03-06 00:46:59.000 065 14293.11 391.97 54597.12 88888.00 2021-03-06 00:47:00.000 065 14293.15 391.92 54597.00 88888.00 2021-03-06 00:47:01.000 065 14292.99 391.74 54596.78 88888.00 2021-03-06 00:47:02.000 065 14292.69 391.65 54596.94 88888.00 2021-03-06 00:47:03.000 065 14292.64 391.51 54596.96 88888.00 2021-03-06 00:47:04.000 065 14292.55 391.48 54596.96 88888.00 2021-03-06 00:47:05.000 065 14292.53 391.35 54596.84 88888.00 2021-03-06 00:47:06.000 065 14292.37 391.21 54596.78 88888.00 2021-03-06 00:47:07.000 065 14292.26 391.82 54596.84 88888.00 2021-03-06 00:47:08.000 065 14292.26 391.40 54596.80 88888.00 2021-03-06 00:47:09.000 065 14292.28 391.34 54596.71 88888.00 2021-03-06 00:47:10.000 065 14292.65 391.15 54596.30 88888.00 2021-03-06 00:47:11.000 065 14292.23 391.30 54596.72 88888.00 2021-03-06 00:47:12.000 065 14292.27 391.45 54596.59 88888.00 2021-03-06 00:47:13.000 065 14292.34 391.30 54596.56 88888.00 2021-03-06 00:47:14.000 065 14292.21 391.53 54596.47 88888.00 2021-03-06 00:47:15.000 065 14292.38 391.30 54596.39 88888.00 2021-03-06 00:47:16.000 065 14292.26 391.48 54596.53 88888.00 2021-03-06 00:47:17.000 065 14294.46 393.56 54595.02 88888.00 2021-03-06 00:47:18.000 065 14292.32 391.31 54596.48 88888.00 2021-03-06 00:47:19.000 065 14292.30 391.46 54596.41 88888.00 2021-03-06 00:47:20.000 065 14292.32 391.24 54596.28 88888.00 2021-03-06 00:47:21.000 065 14292.36 391.67 54596.35 88888.00 2021-03-06 00:47:22.000 065 14294.43 393.55 54594.21 88888.00 2021-03-06 00:47:23.000 065 14292.20 391.44 54596.32 88888.00 2021-03-06 00:47:24.000 065 14292.20 391.42 54596.52 88888.00 2021-03-06 00:47:25.000 065 14292.24 391.29 54596.28 88888.00 2021-03-06 00:47:26.000 065 14292.11 391.41 54596.37 88888.00 2021-03-06 00:47:27.000 065 14292.15 391.09 54596.31 88888.00 2021-03-06 00:47:28.000 065 14292.18 391.17 54596.34 88888.00 2021-03-06 00:47:29.000 065 14292.05 391.14 54596.27 88888.00 2021-03-06 00:47:30.000 065 14291.92 391.03 54596.22 88888.00 2021-03-06 00:47:31.000 065 14292.02 391.16 54596.25 88888.00 2021-03-06 00:47:32.000 065 14292.04 391.08 54596.14 88888.00 2021-03-06 00:47:33.000 065 14295.15 392.49 54593.63 88888.00 2021-03-06 00:47:34.000 065 14293.56 393.25 54596.18 88888.00 2021-03-06 00:47:35.000 065 14291.93 390.73 54595.71 88888.00 2021-03-06 00:47:36.000 065 14291.99 390.75 54596.05 88888.00 2021-03-06 00:47:37.000 065 14291.99 390.94 54596.11 88888.00 2021-03-06 00:47:38.000 065 14291.94 390.57 54596.09 88888.00 2021-03-06 00:47:39.000 065 14293.95 392.74 54594.25 88888.00 2021-03-06 00:47:40.000 065 14291.82 390.59 54596.25 88888.00 2021-03-06 00:47:41.000 065 14291.94 390.41 54596.28 88888.00 2021-03-06 00:47:42.000 065 14291.74 390.44 54596.09 88888.00 2021-03-06 00:47:43.000 065 14291.66 390.38 54596.35 88888.00 2021-03-06 00:47:44.000 065 14291.85 390.27 54596.36 88888.00 2021-03-06 00:47:45.000 065 14291.53 390.45 54596.20 88888.00 2021-03-06 00:47:46.000 065 14291.63 390.67 54596.08 88888.00 2021-03-06 00:47:47.000 065 14291.55 390.99 54596.08 88888.00 2021-03-06 00:47:48.000 065 14291.60 390.65 54596.22 88888.00 2021-03-06 00:47:49.000 065 14291.61 390.52 54596.03 88888.00 2021-03-06 00:47:50.000 065 14291.73 390.47 54596.14 88888.00 2021-03-06 00:47:51.000 065 14291.81 390.76 54596.08 88888.00 2021-03-06 00:47:52.000 065 14291.90 391.04 54596.05 88888.00 2021-03-06 00:47:53.000 065 14291.85 390.49 54596.19 88888.00 2021-03-06 00:47:54.000 065 14291.91 390.47 54596.09 88888.00 2021-03-06 00:47:55.000 065 14291.91 390.85 54595.90 88888.00 2021-03-06 00:47:56.000 065 14292.00 390.60 54596.04 88888.00 2021-03-06 00:47:57.000 065 14292.10 390.90 54596.01 88888.00 2021-03-06 00:47:58.000 065 14292.23 390.51 54596.18 88888.00 2021-03-06 00:47:59.000 065 14292.45 390.50 54596.09 88888.00 2021-03-06 00:48:00.000 065 14292.29 390.35 54595.59 88888.00 2021-03-06 00:48:01.000 065 14292.32 390.51 54596.11 88888.00 2021-03-06 00:48:02.000 065 14292.85 390.21 54595.82 88888.00 2021-03-06 00:48:03.000 065 14292.33 390.75 54596.24 88888.00 2021-03-06 00:48:04.000 065 14294.48 392.70 54594.10 88888.00 2021-03-06 00:48:05.000 065 14292.43 390.41 54596.20 88888.00 2021-03-06 00:48:06.000 065 14292.62 390.40 54596.15 88888.00 2021-03-06 00:48:07.000 065 14292.43 391.07 54596.40 88888.00 2021-03-06 00:48:08.000 065 14292.47 390.60 54596.31 88888.00 2021-03-06 00:48:09.000 065 14292.47 390.38 54596.47 88888.00 2021-03-06 00:48:10.000 065 14294.51 392.79 54594.17 88888.00 2021-03-06 00:48:11.000 065 14292.41 390.55 54596.51 88888.00 2021-03-06 00:48:12.000 065 14292.43 390.58 54596.43 88888.00 2021-03-06 00:48:13.000 065 14292.52 390.73 54596.46 88888.00 2021-03-06 00:48:14.000 065 14292.47 390.65 54596.55 88888.00 2021-03-06 00:48:15.000 065 14292.30 390.65 54596.43 88888.00 2021-03-06 00:48:16.000 065 14292.34 390.62 54596.58 88888.00 2021-03-06 00:48:17.000 065 14292.48 390.51 54596.58 88888.00 2021-03-06 00:48:18.000 065 14292.31 390.59 54596.35 88888.00 2021-03-06 00:48:19.000 065 14292.42 390.55 54596.55 88888.00 2021-03-06 00:48:20.000 065 14292.40 390.48 54596.78 88888.00 2021-03-06 00:48:21.000 065 14292.64 390.50 54596.70 88888.00 2021-03-06 00:48:22.000 065 14292.58 390.54 54596.61 88888.00 2021-03-06 00:48:23.000 065 14292.58 390.41 54596.65 88888.00 2021-03-06 00:48:24.000 065 14292.64 390.58 54596.64 88888.00 2021-03-06 00:48:25.000 065 14292.68 390.69 54596.70 88888.00 2021-03-06 00:48:26.000 065 14292.78 390.85 54596.72 88888.00 2021-03-06 00:48:27.000 065 14292.68 390.90 54596.59 88888.00 2021-03-06 00:48:28.000 065 14292.76 391.16 54596.55 88888.00 2021-03-06 00:48:29.000 065 14292.82 391.05 54596.61 88888.00 2021-03-06 00:48:30.000 065 14292.81 391.04 54596.72 88888.00 2021-03-06 00:48:31.000 065 14292.92 391.08 54596.67 88888.00 2021-03-06 00:48:32.000 065 14293.00 391.60 54596.77 88888.00 2021-03-06 00:48:33.000 065 14292.86 391.17 54596.73 88888.00 2021-03-06 00:48:34.000 065 14295.15 393.42 54594.52 88888.00 2021-03-06 00:48:35.000 065 14292.80 391.26 54596.80 88888.00 2021-03-06 00:48:36.000 065 14292.93 391.17 54596.72 88888.00 2021-03-06 00:48:37.000 065 14292.99 391.62 54596.66 88888.00 2021-03-06 00:48:38.000 065 14293.00 391.34 54596.95 88888.00 2021-03-06 00:48:39.000 065 14293.34 391.19 54596.85 88888.00 2021-03-06 00:48:40.000 065 14295.10 393.36 54594.81 88888.00 2021-03-06 00:48:41.000 065 14292.96 391.26 54596.87 88888.00 2021-03-06 00:48:42.000 065 14293.06 391.72 54596.85 88888.00 2021-03-06 00:48:43.000 065 14293.17 391.32 54596.99 88888.00 2021-03-06 00:48:44.000 065 14293.36 391.43 54596.86 88888.00 2021-03-06 00:48:45.000 065 14292.93 391.38 54596.98 88888.00 2021-03-06 00:48:46.000 065 14293.33 391.37 54596.94 88888.00 2021-03-06 00:48:47.000 065 14293.23 391.42 54596.97 88888.00 2021-03-06 00:48:48.000 065 14293.29 391.31 54597.08 88888.00 2021-03-06 00:48:49.000 065 14293.25 391.39 54596.97 88888.00 2021-03-06 00:48:50.000 065 14293.21 391.26 54596.94 88888.00 2021-03-06 00:48:51.000 065 14293.37 391.10 54597.03 88888.00 2021-03-06 00:48:52.000 065 14293.23 391.29 54596.97 88888.00 2021-03-06 00:48:53.000 065 14293.12 391.15 54597.01 88888.00 2021-03-06 00:48:54.000 065 14293.36 391.16 54597.14 88888.00 2021-03-06 00:48:55.000 065 14293.26 391.23 54597.22 88888.00 2021-03-06 00:48:56.000 065 14293.15 391.12 54597.09 88888.00 2021-03-06 00:48:57.000 065 14293.28 391.26 54596.99 88888.00 2021-03-06 00:48:58.000 065 14293.44 391.28 54597.16 88888.00 2021-03-06 00:48:59.000 065 14293.69 391.35 54597.03 88888.00 2021-03-06 00:49:00.000 065 14293.31 391.17 54597.15 88888.00 2021-03-06 00:49:01.000 065 14293.37 391.23 54597.10 88888.00 2021-03-06 00:49:02.000 065 14293.52 391.48 54597.05 88888.00 2021-03-06 00:49:03.000 065 14293.66 391.42 54597.08 88888.00 2021-03-06 00:49:04.000 065 14293.68 391.32 54597.23 88888.00 2021-03-06 00:49:05.000 065 14295.91 393.51 54595.10 88888.00 2021-03-06 00:49:06.000 065 14293.73 391.69 54597.32 88888.00 2021-03-06 00:49:07.000 065 14293.87 391.50 54597.19 88888.00 2021-03-06 00:49:08.000 065 14293.88 391.58 54597.16 88888.00 2021-03-06 00:49:09.000 065 14294.11 391.25 54597.25 88888.00 2021-03-06 00:49:10.000 065 14293.81 391.47 54597.25 88888.00 2021-03-06 00:49:11.000 065 14296.09 393.66 54595.02 88888.00 2021-03-06 00:49:12.000 065 14293.88 391.47 54597.08 88888.00 2021-03-06 00:49:13.000 065 14293.95 391.81 54597.20 88888.00 2021-03-06 00:49:14.000 065 14293.93 391.99 54597.30 88888.00 2021-03-06 00:49:15.000 065 14293.81 391.46 54597.31 88888.00 2021-03-06 00:49:16.000 065 14294.00 391.71 54597.18 88888.00 2021-03-06 00:49:17.000 065 14294.22 391.80 54597.14 88888.00 2021-03-06 00:49:18.000 065 14293.86 391.70 54597.21 88888.00 2021-03-06 00:49:19.000 065 14293.84 391.79 54597.16 88888.00 2021-03-06 00:49:20.000 065 14293.71 391.74 54597.31 88888.00 2021-03-06 00:49:21.000 065 14293.71 391.88 54597.22 88888.00 2021-03-06 00:49:22.000 065 14293.94 391.92 54597.15 88888.00 2021-03-06 00:49:23.000 065 14293.74 392.18 54597.24 88888.00 2021-03-06 00:49:24.000 065 14293.86 392.09 54597.26 88888.00 2021-03-06 00:49:25.000 065 14293.73 392.26 54594.50 88888.00 2021-03-06 00:49:26.000 065 14295.85 394.26 54595.07 88888.00 2021-03-06 00:49:27.000 065 14293.79 392.02 54596.82 88888.00 2021-03-06 00:49:28.000 065 14293.74 392.15 54597.33 88888.00 2021-03-06 00:49:29.000 065 14293.66 392.19 54597.32 88888.00 2021-03-06 00:49:30.000 065 14293.77 392.18 54597.42 88888.00 2021-03-06 00:49:31.000 065 14293.72 392.10 54597.26 88888.00 2021-03-06 00:49:32.000 065 14296.02 394.23 54595.11 88888.00 2021-03-06 00:49:33.000 065 14293.77 392.25 54597.35 88888.00 2021-03-06 00:49:34.000 065 14293.85 391.78 54597.28 88888.00 2021-03-06 00:49:35.000 065 14293.80 391.99 54597.37 88888.00 2021-03-06 00:49:36.000 065 14293.96 391.88 54597.40 88888.00 2021-03-06 00:49:37.000 065 14293.81 391.91 54597.22 88888.00 2021-03-06 00:49:38.000 065 14293.69 391.91 54597.31 88888.00 2021-03-06 00:49:39.000 065 14293.80 392.20 54597.38 88888.00 2021-03-06 00:49:40.000 065 14293.81 391.98 54597.30 88888.00 2021-03-06 00:49:41.000 065 14294.21 392.09 54596.15 88888.00 2021-03-06 00:49:42.000 065 14296.07 394.19 54597.20 88888.00 2021-03-06 00:49:43.000 065 14294.00 392.24 54597.32 88888.00 2021-03-06 00:49:44.000 065 14294.19 392.07 54597.09 88888.00 2021-03-06 00:49:45.000 065 14294.27 391.92 54597.29 88888.00 2021-03-06 00:49:46.000 065 14294.12 392.09 54597.20 88888.00 2021-03-06 00:49:47.000 065 14294.12 392.06 54597.13 88888.00 2021-03-06 00:49:48.000 065 14294.20 392.24 54597.47 88888.00 2021-03-06 00:49:49.000 065 14294.19 392.17 54597.28 88888.00 2021-03-06 00:49:50.000 065 14294.13 392.10 54597.23 88888.00 2021-03-06 00:49:51.000 065 14294.16 391.97 54597.33 88888.00 2021-03-06 00:49:52.000 065 14293.99 392.05 54597.24 88888.00 2021-03-06 00:49:53.000 065 14293.97 392.23 54596.97 88888.00 2021-03-06 00:49:54.000 065 14294.06 392.03 54597.16 88888.00 2021-03-06 00:49:55.000 065 14293.87 392.20 54597.14 88888.00 2021-03-06 00:49:56.000 065 14293.88 392.59 54597.19 88888.00 2021-03-06 00:49:57.000 065 14295.98 394.46 54594.99 88888.00 2021-03-06 00:49:58.000 065 14293.96 392.14 54597.19 88888.00 2021-03-06 00:49:59.000 065 14294.25 392.39 54597.16 88888.00 2021-03-06 00:50:00.000 065 14293.83 392.37 54597.32 88888.00 2021-03-06 00:50:01.000 065 14293.82 392.36 54597.28 88888.00 2021-03-06 00:50:02.000 065 14293.68 392.43 54596.97 88888.00 2021-03-06 00:50:03.000 065 14295.86 394.58 54595.06 88888.00 2021-03-06 00:50:04.000 065 14293.65 392.46 54597.15 88888.00 2021-03-06 00:50:05.000 065 14293.44 392.44 54597.22 88888.00 2021-03-06 00:50:06.000 065 14293.74 392.55 54596.97 88888.00 2021-03-06 00:50:07.000 065 14293.55 392.16 54597.28 88888.00 2021-03-06 00:50:08.000 065 14293.37 392.31 54597.17 88888.00 2021-03-06 00:50:09.000 065 14293.35 392.57 54597.16 88888.00 2021-03-06 00:50:10.000 065 14293.18 392.20 54597.19 88888.00 2021-03-06 00:50:11.000 065 14293.16 391.93 54597.16 88888.00 2021-03-06 00:50:12.000 065 14293.08 392.03 54597.17 88888.00 2021-03-06 00:50:13.000 065 14293.24 391.92 54597.12 88888.00 2021-03-06 00:50:14.000 065 14293.27 392.49 54597.00 88888.00 2021-03-06 00:50:15.000 065 14293.17 391.96 54597.11 88888.00 2021-03-06 00:50:16.000 065 14293.26 391.99 54597.17 88888.00 2021-03-06 00:50:17.000 065 14293.39 391.89 54597.23 88888.00 2021-03-06 00:50:18.000 065 14293.64 392.19 54597.04 88888.00 2021-03-06 00:50:19.000 065 14293.50 392.11 54597.04 88888.00 2021-03-06 00:50:20.000 065 14293.47 392.14 54597.17 88888.00 2021-03-06 00:50:21.000 065 14293.89 392.30 54597.07 88888.00 2021-03-06 00:50:22.000 065 14293.89 392.16 54597.14 88888.00 2021-03-06 00:50:23.000 065 14293.64 392.34 54597.06 88888.00 2021-03-06 00:50:24.000 065 14296.01 394.38 54594.69 88888.00 2021-03-06 00:50:25.000 065 14293.77 392.51 54597.16 88888.00 2021-03-06 00:50:26.000 065 14293.74 392.37 54597.09 88888.00 2021-03-06 00:50:27.000 065 14293.73 392.36 54597.09 88888.00 2021-03-06 00:50:28.000 065 14293.73 392.46 54597.17 88888.00 2021-03-06 00:50:29.000 065 14293.94 392.60 54597.10 88888.00 2021-03-06 00:50:30.000 065 14295.83 394.54 54595.02 88888.00 2021-03-06 00:50:31.000 065 14293.60 392.65 54597.14 88888.00 2021-03-06 00:50:32.000 065 14293.52 392.28 54594.49 88888.00 2021-03-06 00:50:33.000 065 14295.45 394.57 54597.10 88888.00 2021-03-06 00:50:34.000 065 14293.37 392.37 54597.08 88888.00 2021-03-06 00:50:35.000 065 14293.06 392.07 54597.03 88888.00 2021-03-06 00:50:36.000 065 14293.06 392.42 54597.08 88888.00 2021-03-06 00:50:37.000 065 14292.80 391.95 54596.83 88888.00 2021-03-06 00:50:38.000 065 14295.03 394.35 54594.88 88888.00 2021-03-06 00:50:39.000 065 14292.85 391.84 54597.06 88888.00 2021-03-06 00:50:40.000 065 14292.99 391.73 54596.97 88888.00 2021-03-06 00:50:41.000 065 14292.73 391.70 54597.14 88888.00 2021-03-06 00:50:42.000 065 14292.60 391.41 54597.17 88888.00 2021-03-06 00:50:43.000 065 14292.65 391.66 54597.15 88888.00 2021-03-06 00:50:44.000 065 14292.65 391.40 54597.04 88888.00 2021-03-06 00:50:45.000 065 14292.56 391.17 54597.12 88888.00 2021-03-06 00:50:46.000 065 14292.50 391.39 54596.91 88888.00 2021-03-06 00:50:47.000 065 14292.51 390.94 54597.22 88888.00 2021-03-06 00:50:48.000 065 14292.68 391.18 54597.11 88888.00 2021-03-06 00:50:49.000 065 14292.68 391.36 54597.01 88888.00 2021-03-06 00:50:50.000 065 14292.86 391.07 54597.16 88888.00 2021-03-06 00:50:51.000 065 14292.85 391.26 54597.09 88888.00 2021-03-06 00:50:52.000 065 14292.76 390.91 54597.18 88888.00 2021-03-06 00:50:53.000 065 14293.06 390.84 54597.03 88888.00 2021-03-06 00:50:54.000 065 14292.98 391.19 54597.03 88888.00 2021-03-06 00:50:55.000 065 14293.17 390.94 54597.07 88888.00 2021-03-06 00:50:56.000 065 14293.22 391.36 54597.12 88888.00 2021-03-06 00:50:57.000 065 14293.31 391.01 54597.12 88888.00 2021-03-06 00:50:58.000 065 14295.53 393.17 54594.68 88888.00 2021-03-06 00:50:59.000 065 14293.54 391.12 54596.86 88888.00 2021-03-06 00:51:00.000 065 14293.50 390.96 54597.01 88888.00 2021-03-06 00:51:01.000 065 14293.96 391.10 54597.16 88888.00 2021-03-06 00:51:02.000 065 14293.63 390.89 54597.26 88888.00 2021-03-06 00:51:03.000 065 14293.76 391.04 54597.29 88888.00 2021-03-06 00:51:04.000 065 14296.00 393.16 54594.96 88888.00 2021-03-06 00:51:05.000 065 14293.89 391.31 54597.36 88888.00 2021-03-06 00:51:06.000 065 14294.22 391.24 54597.11 88888.00 2021-03-06 00:51:07.000 065 14293.81 391.09 54597.22 88888.00 2021-03-06 00:51:08.000 065 14294.01 391.28 54597.16 88888.00 2021-03-06 00:51:09.000 065 14294.04 391.52 54597.16 88888.00 2021-03-06 00:51:10.000 065 14294.24 391.47 54597.46 88888.00 2021-03-06 00:51:11.000 065 14295.62 391.30 54594.51 88888.00 2021-03-06 00:51:12.000 065 14296.06 393.33 54595.54 88888.00 2021-03-06 00:51:13.000 065 14293.97 391.17 54597.36 88888.00 2021-03-06 00:51:14.000 065 14294.04 391.17 54597.31 88888.00 2021-03-06 00:51:15.000 065 14293.99 391.31 54597.51 88888.00 2021-03-06 00:51:16.000 065 14293.94 391.23 54597.35 88888.00 2021-03-06 00:51:17.000 065 14293.93 390.94 54597.49 88888.00 2021-03-06 00:51:18.000 065 14296.00 393.47 54595.26 88888.00 2021-03-06 00:51:19.000 065 14293.81 390.81 54597.54 88888.00 2021-03-06 00:51:20.000 065 14293.87 391.08 54597.62 88888.00 2021-03-06 00:51:21.000 065 14293.74 390.86 54597.46 88888.00 2021-03-06 00:51:22.000 065 14293.62 390.62 54597.63 88888.00 2021-03-06 00:51:23.000 065 14293.56 390.34 54597.29 88888.00 2021-03-06 00:51:24.000 065 14293.69 390.43 54597.63 88888.00 2021-03-06 00:51:25.000 065 14293.56 390.24 54597.61 88888.00 2021-03-06 00:51:26.000 065 14293.85 390.59 54597.62 88888.00 2021-03-06 00:51:27.000 065 14293.44 389.99 54597.69 88888.00 2021-03-06 00:51:28.000 065 14293.51 390.04 54597.59 88888.00 2021-03-06 00:51:29.000 065 14293.71 389.98 54597.57 88888.00 2021-03-06 00:51:30.000 065 14293.58 390.14 54597.50 88888.00 2021-03-06 00:51:31.000 065 14293.69 389.81 54597.62 88888.00 2021-03-06 00:51:32.000 065 14293.56 389.72 54597.70 88888.00 2021-03-06 00:51:33.000 065 14293.89 389.72 54597.66 88888.00 2021-03-06 00:51:34.000 065 14293.89 389.68 54597.53 88888.00 2021-03-06 00:51:35.000 065 14293.80 389.77 54597.62 88888.00 2021-03-06 00:51:36.000 065 14293.62 389.84 54597.67 88888.00 2021-03-06 00:51:37.000 065 14293.90 389.61 54597.79 88888.00 2021-03-06 00:51:38.000 065 14294.25 389.64 54597.57 88888.00 2021-03-06 00:51:39.000 065 14294.45 389.89 54597.33 88888.00 2021-03-06 00:51:40.000 065 14294.21 390.13 54597.53 88888.00 2021-03-06 00:51:41.000 065 14294.60 390.36 54597.58 88888.00 2021-03-06 00:51:42.000 065 14296.43 392.11 54595.35 88888.00 2021-03-06 00:51:43.000 065 14294.44 390.29 54597.40 88888.00 2021-03-06 00:51:44.000 065 14294.44 390.15 54597.55 88888.00 2021-03-06 00:51:45.000 065 14294.62 390.14 54597.64 88888.00 2021-03-06 00:51:46.000 065 14294.44 390.49 54597.57 88888.00 2021-03-06 00:51:47.000 065 14294.42 390.32 54597.75 88888.00 2021-03-06 00:51:48.000 065 14296.76 392.45 54595.49 88888.00 2021-03-06 00:51:49.000 065 14294.38 390.41 54597.72 88888.00 2021-03-06 00:51:50.000 065 14294.63 390.52 54597.65 88888.00 2021-03-06 00:51:51.000 065 14294.49 390.32 54597.75 88888.00 2021-03-06 00:51:52.000 065 14294.45 390.33 54597.84 88888.00 2021-03-06 00:51:53.000 065 14294.36 390.28 54597.75 88888.00 2021-03-06 00:51:54.000 065 14294.28 390.24 54597.61 88888.00 2021-03-06 00:51:55.000 065 14294.31 390.36 54597.81 88888.00 2021-03-06 00:51:56.000 065 14294.33 390.23 54597.32 88888.00 2021-03-06 00:51:57.000 065 14294.32 389.97 54597.57 88888.00 2021-03-06 00:51:58.000 065 14294.14 390.35 54597.86 88888.00 2021-03-06 00:51:59.000 065 14294.10 389.82 54597.67 88888.00 2021-03-06 00:52:00.000 065 14294.07 389.86 54597.72 88888.00 2021-03-06 00:52:01.000 065 14294.05 389.59 54597.91 88888.00 2021-03-06 00:52:02.000 065 14294.04 389.91 54597.75 88888.00 2021-03-06 00:52:03.000 065 14294.09 389.94 54597.76 88888.00 2021-03-06 00:52:04.000 065 14293.96 389.48 54597.79 88888.00 2021-03-06 00:52:05.000 065 14294.30 389.55 54597.80 88888.00 2021-03-06 00:52:06.000 065 14294.11 389.33 54597.78 88888.00 2021-03-06 00:52:07.000 065 14294.20 389.43 54597.93 88888.00 2021-03-06 00:52:08.000 065 14294.18 389.51 54597.76 88888.00 2021-03-06 00:52:09.000 065 14293.87 389.45 54597.85 88888.00 2021-03-06 00:52:10.000 065 14297.13 389.41 54594.89 88888.00 2021-03-06 00:52:11.000 065 14296.07 391.57 54597.46 88888.00 2021-03-06 00:52:12.000 065 14294.00 389.56 54597.69 88888.00 2021-03-06 00:52:13.000 065 14293.95 389.79 54597.54 88888.00 2021-03-06 00:52:14.000 065 14293.94 389.40 54597.83 88888.00 2021-03-06 00:52:15.000 065 14294.22 389.60 54597.87 88888.00 2021-03-06 00:52:16.000 065 14296.35 391.79 54595.52 88888.00 2021-03-06 00:52:17.000 065 14294.16 389.45 54597.74 88888.00 2021-03-06 00:52:18.000 065 14294.26 389.66 54597.73 88888.00 2021-03-06 00:52:19.000 065 14294.25 389.73 54597.81 88888.00 2021-03-06 00:52:20.000 065 14294.39 389.86 54597.67 88888.00 2021-03-06 00:52:21.000 065 14294.48 389.72 54597.66 88888.00 2021-03-06 00:52:22.000 065 14294.56 389.69 54597.72 88888.00 2021-03-06 00:52:23.000 065 14294.81 389.72 54597.72 88888.00 2021-03-06 00:52:24.000 065 14294.47 389.91 54597.79 88888.00 2021-03-06 00:52:25.000 065 14294.44 389.98 54597.72 88888.00 2021-03-06 00:52:26.000 065 14294.51 390.00 54597.61 88888.00 2021-03-06 00:52:27.000 065 14294.40 389.95 54597.85 88888.00 2021-03-06 00:52:28.000 065 14294.41 390.22 54597.49 88888.00 2021-03-06 00:52:29.000 065 14294.40 390.10 54597.77 88888.00 2021-03-06 00:52:30.000 065 14294.50 390.16 54597.73 88888.00 2021-03-06 00:52:31.000 065 14294.51 390.19 54597.79 88888.00 2021-03-06 00:52:32.000 065 14294.41 390.23 54597.86 88888.00 2021-03-06 00:52:33.000 065 14294.49 390.05 54597.94 88888.00 2021-03-06 00:52:34.000 065 14294.47 390.07 54597.90 88888.00 2021-03-06 00:52:35.000 065 14294.42 390.19 54597.69 88888.00 2021-03-06 00:52:36.000 065 14294.70 390.54 54597.41 88888.00 2021-03-06 00:52:37.000 065 14294.46 390.03 54597.85 88888.00 2021-03-06 00:52:38.000 065 14294.46 389.79 54597.84 88888.00 2021-03-06 00:52:39.000 065 14294.52 389.86 54597.99 88888.00 2021-03-06 00:52:40.000 065 14294.36 389.88 54597.84 88888.00 2021-03-06 00:52:41.000 065 14296.75 392.24 54595.54 88888.00 2021-03-06 00:52:42.000 065 14294.57 390.07 54597.78 88888.00 2021-03-06 00:52:43.000 065 14294.54 390.06 54597.74 88888.00 2021-03-06 00:52:44.000 065 14294.57 390.05 54597.86 88888.00 2021-03-06 00:52:45.000 065 14294.69 390.10 54597.85 88888.00 2021-03-06 00:52:46.000 065 14294.88 390.71 54597.54 88888.00 2021-03-06 00:52:47.000 065 14297.16 392.49 54595.64 88888.00 2021-03-06 00:52:48.000 065 14294.86 390.68 54597.88 88888.00 2021-03-06 00:52:49.000 065 14294.75 390.23 54597.85 88888.00 2021-03-06 00:52:50.000 065 14294.89 390.24 54597.86 88888.00 2021-03-06 00:52:51.000 065 14294.99 390.67 54597.91 88888.00 2021-03-06 00:52:52.000 065 14294.96 390.60 54597.89 88888.00 2021-03-06 00:52:53.000 065 14295.14 391.00 54597.85 88888.00 2021-03-06 00:52:54.000 065 14294.96 390.52 54598.02 88888.00 2021-03-06 00:52:55.000 065 14295.08 390.63 54597.91 88888.00 2021-03-06 00:52:56.000 065 14295.20 390.71 54598.09 88888.00 2021-03-06 00:52:57.000 065 14295.25 390.65 54597.83 88888.00 2021-03-06 00:52:58.000 065 14297.38 392.74 54595.52 88888.00 2021-03-06 00:52:59.000 065 14295.00 390.73 54597.93 88888.00 2021-03-06 00:53:00.000 065 14295.13 390.73 54597.94 88888.00 2021-03-06 00:53:01.000 065 14295.19 390.73 54597.85 88888.00 2021-03-06 00:53:02.000 065 14295.26 390.97 54597.92 88888.00 2021-03-06 00:53:03.000 065 14295.07 390.73 54597.86 88888.00 2021-03-06 00:53:04.000 065 14297.10 392.91 54595.73 88888.00 2021-03-06 00:53:05.000 065 14295.00 390.77 54597.90 88888.00 2021-03-06 00:53:06.000 065 14294.84 390.48 54597.72 88888.00 2021-03-06 00:53:07.000 065 14294.80 390.24 54597.82 88888.00 2021-03-06 00:53:08.000 065 14294.48 390.33 54597.85 88888.00 2021-03-06 00:53:09.000 065 14294.36 390.17 54597.91 88888.00 2021-03-06 00:53:10.000 065 14294.63 390.10 54597.85 88888.00 2021-03-06 00:53:11.000 065 14294.41 390.10 54597.40 88888.00 2021-03-06 00:53:12.000 065 14294.26 390.49 54597.86 88888.00 2021-03-06 00:53:13.000 065 14294.05 389.89 54597.85 88888.00 2021-03-06 00:53:14.000 065 14294.02 390.09 54597.95 88888.00 2021-03-06 00:53:15.000 065 14294.11 390.29 54597.81 88888.00 2021-03-06 00:53:16.000 065 14294.27 390.16 54597.75 88888.00 2021-03-06 00:53:17.000 065 14294.26 390.21 54597.59 88888.00 2021-03-06 00:53:18.000 065 14296.52 392.52 54596.59 88888.00 2021-03-06 00:53:19.000 065 14294.52 390.34 54597.85 88888.00 2021-03-06 00:53:20.000 065 14294.46 390.39 54597.73 88888.00 2021-03-06 00:53:21.000 065 14294.58 390.49 54597.69 88888.00 2021-03-06 00:53:22.000 065 14294.68 390.48 54597.59 88888.00 2021-03-06 00:53:23.000 065 14294.79 390.63 54597.81 88888.00 2021-03-06 00:53:24.000 065 14294.55 390.66 54597.72 88888.00 2021-03-06 00:53:25.000 065 14294.66 390.89 54597.70 88888.00 2021-03-06 00:53:26.000 065 14294.60 390.54 54597.35 88888.00 2021-03-06 00:53:27.000 065 14294.75 390.49 54597.63 88888.00 2021-03-06 00:53:28.000 065 14294.57 391.09 54597.58 88888.00 2021-03-06 00:53:29.000 065 14294.61 390.60 54597.69 88888.00 2021-03-06 00:53:30.000 065 14294.40 390.59 54597.63 88888.00 2021-03-06 00:53:31.000 065 14294.53 390.56 54597.46 88888.00 2021-03-06 00:53:32.000 065 14294.45 390.71 54597.65 88888.00 2021-03-06 00:53:33.000 065 14296.83 392.90 54595.44 88888.00 2021-03-06 00:53:34.000 065 14294.32 390.55 54597.72 88888.00 2021-03-06 00:53:35.000 065 14294.65 390.54 54597.60 88888.00 2021-03-06 00:53:36.000 065 14294.22 390.48 54597.62 88888.00 2021-03-06 00:53:37.000 065 14294.35 390.74 54597.61 88888.00 2021-03-06 00:53:38.000 065 14294.26 390.68 54597.55 88888.00 2021-03-06 00:53:39.000 065 14296.39 392.61 54595.39 88888.00 2021-03-06 00:53:40.000 065 14294.07 390.71 54597.56 88888.00 2021-03-06 00:53:41.000 065 14294.07 390.45 54597.51 88888.00 2021-03-06 00:53:42.000 065 14296.40 392.61 54595.31 88888.00 2021-03-06 00:53:43.000 065 14293.87 390.54 54597.55 88888.00 2021-03-06 00:53:44.000 065 14293.84 390.32 54597.57 88888.00 2021-03-06 00:53:45.000 065 14293.75 390.60 54597.46 88888.00 2021-03-06 00:53:46.000 065 14293.55 390.34 54597.40 88888.00 2021-03-06 00:53:47.000 065 14293.49 390.41 54597.43 88888.00 2021-03-06 00:53:48.000 065 14295.76 392.39 54595.20 88888.00 2021-03-06 00:53:49.000 065 14293.29 390.33 54597.54 88888.00 2021-03-06 00:53:50.000 065 14293.54 390.34 54597.55 88888.00 2021-03-06 00:53:51.000 065 14293.37 390.00 54597.41 88888.00 2021-03-06 00:53:52.000 065 14293.44 390.00 54597.58 88888.00 2021-03-06 00:53:53.000 065 14293.75 389.93 54597.35 88888.00 2021-03-06 00:53:54.000 065 14293.16 390.23 54597.50 88888.00 2021-03-06 00:53:55.000 065 14293.54 389.90 54597.16 88888.00 2021-03-06 00:53:56.000 065 14293.21 389.91 54597.22 88888.00 2021-03-06 00:53:57.000 065 14293.49 389.85 54597.28 88888.00 2021-03-06 00:53:58.000 065 14293.37 389.89 54597.33 88888.00 2021-03-06 00:53:59.000 065 14293.26 389.95 54597.41 88888.00 2021-03-06 00:54:00.000 065 14293.55 390.20 54597.35 88888.00 2021-03-06 00:54:01.000 065 14293.55 389.88 54597.21 88888.00 2021-03-06 00:54:02.000 065 14293.81 390.22 54597.21 88888.00 2021-03-06 00:54:03.000 065 14293.69 390.45 54596.95 88888.00 2021-03-06 00:54:04.000 065 14293.77 390.17 54597.35 88888.00 2021-03-06 00:54:05.000 065 14293.79 390.15 54597.22 88888.00 2021-03-06 00:54:06.000 065 14293.71 389.98 54597.27 88888.00 2021-03-06 00:54:07.000 065 14293.79 390.41 54597.30 88888.00 2021-03-06 00:54:08.000 065 14293.84 390.27 54597.21 88888.00 2021-03-06 00:54:09.000 065 14293.85 390.29 54597.27 88888.00 2021-03-06 00:54:10.000 065 14293.80 390.44 54597.18 88888.00 2021-03-06 00:54:11.000 065 14293.74 390.30 54597.28 88888.00 2021-03-06 00:54:12.000 065 14293.75 390.39 54597.28 88888.00 2021-03-06 00:54:13.000 065 14296.37 392.75 54595.90 88888.00 2021-03-06 00:54:14.000 065 14293.79 390.77 54597.38 88888.00 2021-03-06 00:54:15.000 065 14293.85 390.68 54597.41 88888.00 2021-03-06 00:54:16.000 065 14293.62 390.61 54597.44 88888.00 2021-03-06 00:54:17.000 065 14293.54 391.02 54597.47 88888.00 2021-03-06 00:54:18.000 065 14295.86 393.25 54595.29 88888.00 2021-03-06 00:54:19.000 065 14293.58 391.13 54597.31 88888.00 2021-03-06 00:54:20.000 065 14293.43 390.93 54597.48 88888.00 2021-03-06 00:54:21.000 065 14293.50 390.92 54597.54 88888.00 2021-03-06 00:54:22.000 065 14293.65 391.12 54597.42 88888.00 2021-03-06 00:54:23.000 065 14293.46 390.96 54597.39 88888.00 2021-03-06 00:54:24.000 065 14293.34 391.00 54597.54 88888.00 2021-03-06 00:54:25.000 065 14293.18 390.86 54597.43 88888.00 2021-03-06 00:54:26.000 065 14293.15 390.75 54597.47 88888.00 2021-03-06 00:54:27.000 065 14293.20 390.95 54597.41 88888.00 2021-03-06 00:54:28.000 065 14293.07 390.87 54597.35 88888.00 2021-03-06 00:54:29.000 065 14292.93 390.56 54597.31 88888.00 2021-03-06 00:54:30.000 065 14292.87 390.71 54597.35 88888.00 2021-03-06 00:54:31.000 065 14292.72 390.20 54597.41 88888.00 2021-03-06 00:54:32.000 065 14292.78 390.37 54597.47 88888.00 2021-03-06 00:54:33.000 065 14296.01 391.42 54594.53 88888.00 2021-03-06 00:54:34.000 065 14295.06 392.33 54597.17 88888.00 2021-03-06 00:54:35.000 065 14292.92 389.94 54597.22 88888.00 2021-03-06 00:54:36.000 065 14292.56 389.92 54597.35 88888.00 2021-03-06 00:54:37.000 065 14292.68 390.07 54597.22 88888.00 2021-03-06 00:54:38.000 065 14292.68 389.97 54597.12 88888.00 2021-03-06 00:54:39.000 065 14294.97 392.14 54594.87 88888.00 2021-03-06 00:54:40.000 065 14292.94 389.97 54597.28 88888.00 2021-03-06 00:54:41.000 065 14292.74 389.85 54597.28 88888.00 2021-03-06 00:54:42.000 065 14292.77 389.99 54597.16 88888.00 2021-03-06 00:54:43.000 065 14292.87 390.03 54597.10 88888.00 2021-03-06 00:54:44.000 065 14292.86 389.97 54597.23 88888.00 2021-03-06 00:54:45.000 065 14292.93 390.07 54596.98 88888.00 2021-03-06 00:54:46.000 065 14293.06 389.98 54597.28 88888.00 2021-03-06 00:54:47.000 065 14293.08 390.08 54597.16 88888.00 2021-03-06 00:54:48.000 065 14293.16 390.13 54597.09 88888.00 2021-03-06 00:54:49.000 065 14293.10 390.10 54597.26 88888.00 2021-03-06 00:54:50.000 065 14293.23 390.18 54596.97 88888.00 2021-03-06 00:54:51.000 065 14293.16 390.13 54597.14 88888.00 2021-03-06 00:54:52.000 065 14293.28 390.16 54597.02 88888.00 2021-03-06 00:54:53.000 065 14293.38 390.21 54597.10 88888.00 2021-03-06 00:54:54.000 065 14293.35 390.10 54597.04 88888.00 2021-03-06 00:54:55.000 065 14293.30 390.16 54596.97 88888.00 2021-03-06 00:54:56.000 065 14293.45 390.15 54597.15 88888.00 2021-03-06 00:54:57.000 065 14293.36 390.11 54597.21 88888.00 2021-03-06 00:54:58.000 065 14293.43 390.20 54597.10 88888.00 2021-03-06 00:54:59.000 065 14293.40 390.18 54597.34 88888.00 2021-03-06 00:55:00.000 065 14293.32 390.20 54597.22 88888.00 2021-03-06 00:55:01.000 065 14293.29 390.15 54597.16 88888.00 2021-03-06 00:55:02.000 065 14293.30 390.28 54597.22 88888.00 2021-03-06 00:55:03.000 065 14293.34 390.41 54597.17 88888.00 2021-03-06 00:55:04.000 065 14295.53 392.49 54595.04 88888.00 2021-03-06 00:55:05.000 065 14293.44 390.48 54597.36 88888.00 2021-03-06 00:55:06.000 065 14293.23 390.16 54597.34 88888.00 2021-03-06 00:55:07.000 065 14293.24 390.24 54597.29 88888.00 2021-03-06 00:55:08.000 065 14295.25 392.64 54594.64 88888.00 2021-03-06 00:55:09.000 065 14293.34 390.31 54597.26 88888.00 2021-03-06 00:55:10.000 065 14293.18 390.36 54597.22 88888.00 2021-03-06 00:55:11.000 065 14293.06 390.34 54597.34 88888.00 2021-03-06 00:55:12.000 065 14293.07 390.21 54597.30 88888.00 2021-03-06 00:55:13.000 065 14293.21 390.26 54597.16 88888.00 2021-03-06 00:55:14.000 065 14293.08 390.12 54597.28 88888.00 2021-03-06 00:55:15.000 065 14293.34 390.02 54597.25 88888.00 2021-03-06 00:55:16.000 065 14293.12 390.06 54597.33 88888.00 2021-03-06 00:55:17.000 065 14293.21 389.98 54597.22 88888.00 2021-03-06 00:55:18.000 065 14293.16 390.16 54597.28 88888.00 2021-03-06 00:55:19.000 065 14293.28 390.16 54597.27 88888.00 2021-03-06 00:55:20.000 065 14293.42 390.11 54597.26 88888.00 2021-03-06 00:55:21.000 065 14293.36 390.22 54597.33 88888.00 2021-03-06 00:55:22.000 065 14293.53 390.18 54597.30 88888.00 2021-03-06 00:55:23.000 065 14295.86 392.28 54594.97 88888.00 2021-03-06 00:55:24.000 065 14293.69 390.16 54597.26 88888.00 2021-03-06 00:55:25.000 065 14293.80 390.30 54597.26 88888.00 2021-03-06 00:55:26.000 065 14293.69 390.10 54597.37 88888.00 2021-03-06 00:55:27.000 065 14293.90 390.05 54597.06 88888.00 2021-03-06 00:55:28.000 065 14293.70 389.90 54597.22 88888.00 2021-03-06 00:55:29.000 065 14295.88 392.24 54595.12 88888.00 2021-03-06 00:55:30.000 065 14293.85 390.07 54597.35 88888.00 2021-03-06 00:55:31.000 065 14293.53 389.90 54597.18 88888.00 2021-03-06 00:55:32.000 065 14293.80 389.73 54597.23 88888.00 2021-03-06 00:55:33.000 065 14293.56 389.71 54597.17 88888.00 2021-03-06 00:55:34.000 065 14293.65 389.72 54597.10 88888.00 2021-03-06 00:55:35.000 065 14295.69 392.11 54594.99 88888.00 2021-03-06 00:55:36.000 065 14293.44 389.58 54597.26 88888.00 2021-03-06 00:55:37.000 065 14293.43 389.59 54597.28 88888.00 2021-03-06 00:55:38.000 065 14293.46 389.67 54597.23 88888.00 2021-03-06 00:55:39.000 065 14293.44 389.57 54597.37 88888.00 2021-03-06 00:55:40.000 065 14295.56 391.86 54595.16 88888.00 2021-03-06 00:55:41.000 065 14295.59 391.96 54595.01 88888.00 2021-03-06 00:55:42.000 065 14293.46 390.08 54597.22 88888.00 2021-03-06 00:55:43.000 065 14293.48 389.83 54597.24 88888.00 2021-03-06 00:55:44.000 065 14293.37 390.21 54597.33 88888.00 2021-03-06 00:55:45.000 065 14293.52 390.33 54597.27 88888.00 2021-03-06 00:55:46.000 065 14295.83 392.65 54596.86 88888.00 2021-03-06 00:55:47.000 065 14293.67 390.34 54597.24 88888.00 2021-03-06 00:55:48.000 065 14293.46 390.51 54597.14 88888.00 2021-03-06 00:55:49.000 065 14293.47 390.77 54597.29 88888.00 2021-03-06 00:55:50.000 065 14293.88 390.96 54597.22 88888.00 2021-03-06 00:55:51.000 065 14293.61 390.94 54597.13 88888.00 2021-03-06 00:55:52.000 065 14293.77 391.02 54597.20 88888.00 2021-03-06 00:55:53.000 065 14293.52 390.94 54597.16 88888.00 2021-03-06 00:55:54.000 065 14293.58 391.17 54597.16 88888.00 2021-03-06 00:55:55.000 065 14295.96 391.32 54594.86 88888.00 2021-03-06 00:55:56.000 065 14293.47 392.05 54597.25 88888.00 2021-03-06 00:55:57.000 065 14293.59 390.78 54597.22 88888.00 2021-03-06 00:55:58.000 065 14293.72 390.94 54596.93 88888.00 2021-03-06 00:55:59.000 065 14293.90 391.21 54597.27 88888.00 2021-03-06 00:56:00.000 065 14293.69 390.95 54597.20 88888.00 2021-03-06 00:56:01.000 065 14295.78 393.03 54595.22 88888.00 2021-03-06 00:56:02.000 065 14293.87 390.97 54596.95 88888.00 2021-03-06 00:56:03.000 065 14293.75 391.19 54596.88 88888.00 2021-03-06 00:56:04.000 065 14293.79 391.25 54596.80 88888.00 2021-03-06 00:56:05.000 065 14293.84 391.21 54596.84 88888.00 2021-03-06 00:56:06.000 065 14293.75 391.08 54596.97 88888.00 2021-03-06 00:56:07.000 065 14293.80 391.31 54596.78 88888.00 2021-03-06 00:56:08.000 065 14293.75 391.13 54596.87 88888.00 2021-03-06 00:56:09.000 065 14293.75 391.14 54596.92 88888.00 2021-03-06 00:56:10.000 065 14293.64 390.92 54596.83 88888.00 2021-03-06 00:56:11.000 065 14293.67 391.04 54597.05 88888.00 2021-03-06 00:56:12.000 065 14293.69 391.05 54595.34 88888.00 2021-03-06 00:56:13.000 065 14295.80 393.20 54594.51 88888.00 2021-03-06 00:56:14.000 065 14293.66 391.16 54596.98 88888.00 2021-03-06 00:56:15.000 065 14293.59 390.75 54596.77 88888.00 2021-03-06 00:56:16.000 065 14293.50 390.87 54596.88 88888.00 2021-03-06 00:56:17.000 065 14293.56 390.90 54596.61 88888.00 2021-03-06 00:56:18.000 065 14293.48 390.89 54596.74 88888.00 2021-03-06 00:56:19.000 065 14295.64 393.16 54594.64 88888.00 2021-03-06 00:56:20.000 065 14293.32 391.24 54596.85 88888.00 2021-03-06 00:56:21.000 065 14293.59 390.97 54596.85 88888.00 2021-03-06 00:56:22.000 065 14293.83 391.10 54596.85 88888.00 2021-03-06 00:56:23.000 065 14293.60 391.00 54597.05 88888.00 2021-03-06 00:56:24.000 065 14293.56 391.35 54596.92 88888.00 2021-03-06 00:56:25.000 065 14294.13 391.09 54597.08 88888.00 2021-03-06 00:56:26.000 065 14293.63 391.19 54596.99 88888.00 2021-03-06 00:56:27.000 065 14293.75 391.17 54596.87 88888.00 2021-03-06 00:56:28.000 065 14293.68 391.23 54596.97 88888.00 2021-03-06 00:56:29.000 065 14293.45 391.26 54597.18 88888.00 2021-03-06 00:56:30.000 065 14293.50 391.00 54597.20 88888.00 2021-03-06 00:56:31.000 065 14293.56 391.18 54597.35 88888.00 2021-03-06 00:56:32.000 065 14293.62 391.46 54597.35 88888.00 2021-03-06 00:56:33.000 065 14293.48 391.26 54597.26 88888.00 2021-03-06 00:56:34.000 065 14293.57 391.37 54597.19 88888.00 2021-03-06 00:56:35.000 065 14293.94 391.42 54597.29 88888.00 2021-03-06 00:56:36.000 065 14293.46 391.59 54597.16 88888.00 2021-03-06 00:56:37.000 065 14293.48 391.61 54597.20 88888.00 2021-03-06 00:56:38.000 065 14293.39 391.64 54597.29 88888.00 2021-03-06 00:56:39.000 065 14293.44 391.65 54597.35 88888.00 2021-03-06 00:56:40.000 065 14293.42 392.18 54597.24 88888.00 2021-03-06 00:56:41.000 065 14293.43 391.94 54597.28 88888.00 2021-03-06 00:56:42.000 065 14293.37 392.01 54597.22 88888.00 2021-03-06 00:56:43.000 065 14295.52 394.12 54595.09 88888.00 2021-03-06 00:56:44.000 065 14293.52 392.14 54597.13 88888.00 2021-03-06 00:56:45.000 065 14293.18 392.37 54597.28 88888.00 2021-03-06 00:56:46.000 065 14293.23 392.40 54597.33 88888.00 2021-03-06 00:56:47.000 065 14293.11 392.29 54597.26 88888.00 2021-03-06 00:56:48.000 065 14292.93 392.31 54597.41 88888.00 2021-03-06 00:56:49.000 065 14295.23 394.38 54595.02 88888.00 2021-03-06 00:56:50.000 065 14292.83 392.35 54596.95 88888.00 2021-03-06 00:56:51.000 065 14292.83 392.14 54597.23 88888.00 2021-03-06 00:56:52.000 065 14292.57 391.91 54597.37 88888.00 2021-03-06 00:56:53.000 065 14292.43 391.97 54597.28 88888.00 2021-03-06 00:56:54.000 065 14292.56 391.83 54597.26 88888.00 2021-03-06 00:56:55.000 065 14292.48 391.60 54597.23 88888.00 2021-03-06 00:56:56.000 065 14292.44 391.63 54597.22 88888.00 2021-03-06 00:56:57.000 065 14292.42 391.64 54597.21 88888.00 2021-03-06 00:56:58.000 065 14292.34 391.65 54597.01 88888.00 2021-03-06 00:56:59.000 065 14295.64 394.69 54594.57 88888.00 2021-03-06 00:57:00.000 065 14293.56 394.05 54597.02 88888.00 2021-03-06 00:57:01.000 065 14292.50 391.21 54597.04 88888.00 2021-03-06 00:57:02.000 065 14292.47 391.12 54597.00 88888.00 2021-03-06 00:57:03.000 065 14292.48 391.25 54597.04 88888.00 2021-03-06 00:57:04.000 065 14292.62 391.28 54596.96 88888.00 2021-03-06 00:57:05.000 065 14294.81 393.66 54594.82 88888.00 2021-03-06 00:57:06.000 065 14292.62 391.30 54597.00 88888.00 2021-03-06 00:57:07.000 065 14292.68 391.26 54597.03 88888.00 2021-03-06 00:57:08.000 065 14292.67 391.23 54596.95 88888.00 2021-03-06 00:57:09.000 065 14292.76 391.07 54596.97 88888.00 2021-03-06 00:57:10.000 065 14293.29 391.72 54596.97 88888.00 2021-03-06 00:57:11.000 065 14292.76 391.11 54597.03 88888.00 2021-03-06 00:57:12.000 065 14292.89 391.06 54597.14 88888.00 2021-03-06 00:57:13.000 065 14293.00 391.25 54596.98 88888.00 2021-03-06 00:57:14.000 065 14293.02 391.06 54596.84 88888.00 2021-03-06 00:57:15.000 065 14293.02 391.24 54596.95 88888.00 2021-03-06 00:57:16.000 065 14293.02 391.31 54597.07 88888.00 2021-03-06 00:57:17.000 065 14293.12 391.45 54597.11 88888.00 2021-03-06 00:57:18.000 065 14293.39 391.47 54597.16 88888.00 2021-03-06 00:57:19.000 065 14293.25 391.35 54595.67 88888.00 2021-03-06 00:57:20.000 065 14295.47 393.34 54597.10 88888.00 2021-03-06 00:57:21.000 065 14293.32 391.65 54597.16 88888.00 2021-03-06 00:57:22.000 065 14293.31 391.50 54597.05 88888.00 2021-03-06 00:57:23.000 065 14293.24 391.57 54597.05 88888.00 2021-03-06 00:57:24.000 065 14293.22 391.55 54597.19 88888.00 2021-03-06 00:57:25.000 065 14293.17 392.11 54597.16 88888.00 2021-03-06 00:57:26.000 065 14293.37 391.67 54597.17 88888.00 2021-03-06 00:57:27.000 065 14293.28 391.67 54597.09 88888.00 2021-03-06 00:57:28.000 065 14293.13 391.83 54597.27 88888.00 2021-03-06 00:57:29.000 065 14293.18 391.60 54596.92 88888.00 2021-03-06 00:57:30.000 065 14295.27 393.91 54594.94 88888.00 2021-03-06 00:57:31.000 065 14293.26 391.81 54596.97 88888.00 2021-03-06 00:57:32.000 065 14293.03 391.88 54597.10 88888.00 2021-03-06 00:57:33.000 065 14293.01 391.55 54597.24 88888.00 2021-03-06 00:57:34.000 065 14293.06 391.55 54597.22 88888.00 2021-03-06 00:57:35.000 065 14293.03 391.46 54597.17 88888.00 2021-03-06 00:57:36.000 065 14295.22 393.57 54595.11 88888.00 2021-03-06 00:57:37.000 065 14293.12 391.47 54596.99 88888.00 2021-03-06 00:57:38.000 065 14293.13 391.65 54597.43 88888.00 2021-03-06 00:57:39.000 065 14293.12 391.68 54597.52 88888.00 2021-03-06 00:57:40.000 065 14293.11 391.61 54597.26 88888.00 2021-03-06 00:57:41.000 065 14293.09 391.55 54597.28 88888.00 2021-03-06 00:57:42.000 065 14293.40 391.65 54597.22 88888.00 2021-03-06 00:57:43.000 065 14293.27 391.57 54597.28 88888.00 2021-03-06 00:57:44.000 065 14293.35 391.91 54597.15 88888.00 2021-03-06 00:57:45.000 065 14293.40 391.56 54597.33 88888.00 2021-03-06 00:57:46.000 065 14293.48 391.56 54597.13 88888.00 2021-03-06 00:57:47.000 065 14293.37 391.48 54597.40 88888.00 2021-03-06 00:57:48.000 065 14293.50 391.72 54597.41 88888.00 2021-03-06 00:57:49.000 065 14293.50 391.78 54597.31 88888.00 2021-03-06 00:57:50.000 065 14293.55 391.61 54597.42 88888.00 2021-03-06 00:57:51.000 065 14293.33 391.64 54597.38 88888.00 2021-03-06 00:57:52.000 065 14293.39 392.17 54597.37 88888.00 2021-03-06 00:57:53.000 065 14293.55 391.92 54597.35 88888.00 2021-03-06 00:57:54.000 065 14293.33 391.74 54597.29 88888.00 2021-03-06 00:57:55.000 065 14293.60 391.72 54597.21 88888.00 2021-03-06 00:57:56.000 065 14293.42 391.84 54597.38 88888.00 2021-03-06 00:57:57.000 065 14293.50 391.94 54597.44 88888.00 2021-03-06 00:57:58.000 065 14293.39 391.86 54597.46 88888.00 2021-03-06 00:57:59.000 065 14293.56 391.99 54597.40 88888.00 2021-03-06 00:58:00.000 065 14295.46 393.98 54595.21 88888.00 2021-03-06 00:58:01.000 065 14293.22 391.86 54597.48 88888.00 2021-03-06 00:58:02.000 065 14293.24 391.92 54597.47 88888.00 2021-03-06 00:58:03.000 065 14293.24 391.99 54597.39 88888.00 2021-03-06 00:58:04.000 065 14293.12 391.96 54597.44 88888.00 2021-03-06 00:58:05.000 065 14293.01 391.77 54597.35 88888.00 2021-03-06 00:58:06.000 065 14294.98 394.06 54595.46 88888.00 2021-03-06 00:58:07.000 065 14293.05 392.34 54597.47 88888.00 2021-03-06 00:58:08.000 065 14292.81 391.90 54597.64 88888.00 2021-03-06 00:58:09.000 065 14292.79 391.87 54597.61 88888.00 2021-03-06 00:58:10.000 065 14292.58 392.10 54597.52 88888.00 2021-03-06 00:58:11.000 065 14292.64 391.67 54597.51 88888.00 2021-03-06 00:58:12.000 065 14292.61 391.92 54597.64 88888.00 2021-03-06 00:58:13.000 065 14292.47 391.79 54597.54 88888.00 2021-03-06 00:58:14.000 065 14292.30 391.67 54597.49 88888.00 2021-03-06 00:58:15.000 065 14292.34 391.61 54597.44 88888.00 2021-03-06 00:58:16.000 065 14292.40 391.58 54597.47 88888.00 2021-03-06 00:58:17.000 065 14292.47 391.57 54597.43 88888.00 2021-03-06 00:58:18.000 065 14292.24 391.38 54597.30 88888.00 2021-03-06 00:58:19.000 065 14292.39 391.26 54597.41 88888.00 2021-03-06 00:58:20.000 065 14292.37 391.23 54597.29 88888.00 2021-03-06 00:58:21.000 065 14292.37 391.07 54597.30 88888.00 2021-03-06 00:58:22.000 065 14292.39 391.19 54597.33 88888.00 2021-03-06 00:58:23.000 065 14292.43 391.11 54597.40 88888.00 2021-03-06 00:58:24.000 065 14292.62 391.03 54597.42 88888.00 2021-03-06 00:58:25.000 065 14292.44 391.11 54597.35 88888.00 2021-03-06 00:58:26.000 065 14292.54 391.15 54597.24 88888.00 2021-03-06 00:58:27.000 065 14292.49 391.31 54597.20 88888.00 2021-03-06 00:58:28.000 065 14292.54 391.48 54597.33 88888.00 2021-03-06 00:58:29.000 065 14292.52 391.48 54597.27 88888.00 2021-03-06 00:58:30.000 065 14292.55 391.50 54597.10 88888.00 2021-03-06 00:58:31.000 065 14294.82 393.82 54595.06 88888.00 2021-03-06 00:58:32.000 065 14292.65 392.19 54597.26 88888.00 2021-03-06 00:58:33.000 065 14292.59 391.77 54597.16 88888.00 2021-03-06 00:58:34.000 065 14292.57 391.99 54597.35 88888.00 2021-03-06 00:58:35.000 065 14292.50 391.97 54597.37 88888.00 2021-03-06 00:58:36.000 065 14292.51 392.15 54597.31 88888.00 2021-03-06 00:58:37.000 065 14294.76 394.16 54595.17 88888.00 2021-03-06 00:58:38.000 065 14292.41 391.92 54597.36 88888.00 2021-03-06 00:58:39.000 065 14292.35 392.34 54597.35 88888.00 2021-03-06 00:58:40.000 065 14292.21 391.84 54597.35 88888.00 2021-03-06 00:58:41.000 065 14292.38 391.95 54597.10 88888.00 2021-03-06 00:58:42.000 065 14292.16 391.79 54597.33 88888.00 2021-03-06 00:58:43.000 065 14292.22 392.00 54597.39 88888.00 2021-03-06 00:58:44.000 065 14291.96 391.91 54597.62 88888.00 2021-03-06 00:58:45.000 065 14291.93 391.76 54597.35 88888.00 2021-03-06 00:58:46.000 065 14294.08 394.00 54595.34 88888.00 2021-03-06 00:58:47.000 065 14292.17 391.93 54597.28 88888.00 2021-03-06 00:58:48.000 065 14291.88 391.88 54597.44 88888.00 2021-03-06 00:58:49.000 065 14291.93 392.04 54597.45 88888.00 2021-03-06 00:58:50.000 065 14291.74 391.84 54597.41 88888.00 2021-03-06 00:58:51.000 065 14291.73 392.01 54597.41 88888.00 2021-03-06 00:58:52.000 065 14293.88 394.17 54595.21 88888.00 2021-03-06 00:58:53.000 065 14291.74 391.94 54597.31 88888.00 2021-03-06 00:58:54.000 065 14291.83 392.19 54597.37 88888.00 2021-03-06 00:58:55.000 065 14291.82 392.00 54597.19 88888.00 2021-03-06 00:58:56.000 065 14291.73 391.88 54597.43 88888.00 2021-03-06 00:58:57.000 065 14291.80 391.96 54597.22 88888.00 2021-03-06 00:58:58.000 065 14291.72 392.16 54597.35 88888.00 2021-03-06 00:58:59.000 065 14292.01 391.96 54597.10 88888.00 2021-03-06 00:59:00.000 065 14291.78 391.78 54597.37 88888.00 2021-03-06 00:59:01.000 065 14291.98 391.89 54597.30 88888.00 2021-03-06 00:59:02.000 065 14291.86 392.20 54597.26 88888.00 2021-03-06 00:59:03.000 065 14291.92 392.03 54597.22 88888.00 2021-03-06 00:59:04.000 065 14291.95 391.70 54597.25 88888.00 2021-03-06 00:59:05.000 065 14292.01 391.72 54597.11 88888.00 2021-03-06 00:59:06.000 065 14291.95 391.77 54596.87 88888.00 2021-03-06 00:59:07.000 065 14292.48 392.05 54597.08 88888.00 2021-03-06 00:59:08.000 065 14292.10 391.70 54597.13 88888.00 2021-03-06 00:59:09.000 065 14292.24 392.17 54597.11 88888.00 2021-03-06 00:59:10.000 065 14292.04 391.84 54597.25 88888.00 2021-03-06 00:59:11.000 065 14292.11 391.99 54597.28 88888.00 2021-03-06 00:59:12.000 065 14292.26 392.32 54597.15 88888.00 2021-03-06 00:59:13.000 065 14292.12 392.10 54597.26 88888.00 2021-03-06 00:59:14.000 065 14292.10 392.30 54597.21 88888.00 2021-03-06 00:59:15.000 065 14292.00 392.37 54597.10 88888.00 2021-03-06 00:59:16.000 065 14292.05 392.32 54595.59 88888.00 2021-03-06 00:59:17.000 065 14294.25 395.07 54597.21 88888.00 2021-03-06 00:59:18.000 065 14291.94 392.62 54597.36 88888.00 2021-03-06 00:59:19.000 065 14292.02 392.56 54597.33 88888.00 2021-03-06 00:59:20.000 065 14291.96 392.49 54597.37 88888.00 2021-03-06 00:59:21.000 065 14291.89 392.50 54597.33 88888.00 2021-03-06 00:59:22.000 065 14293.95 394.84 54595.17 88888.00 2021-03-06 00:59:23.000 065 14291.79 392.49 54597.39 88888.00 2021-03-06 00:59:24.000 065 14291.84 392.57 54597.37 88888.00 2021-03-06 00:59:25.000 065 14291.79 392.57 54597.45 88888.00 2021-03-06 00:59:26.000 065 14291.80 392.44 54597.31 88888.00 2021-03-06 00:59:27.000 065 14292.28 392.99 54597.25 88888.00 2021-03-06 00:59:28.000 065 14291.74 392.46 54597.35 88888.00 2021-03-06 00:59:29.000 065 14291.69 392.47 54597.35 88888.00 2021-03-06 00:59:30.000 065 14291.62 392.39 54597.33 88888.00 2021-03-06 00:59:31.000 065 14291.77 392.29 54597.26 88888.00 2021-03-06 00:59:32.000 065 14292.24 392.15 54597.42 88888.00 2021-03-06 00:59:33.000 065 14292.00 392.15 54597.36 88888.00 2021-03-06 00:59:34.000 065 14291.85 392.21 54597.34 88888.00 2021-03-06 00:59:35.000 065 14291.88 392.24 54597.35 88888.00 2021-03-06 00:59:36.000 065 14294.26 395.32 54594.94 88888.00 2021-03-06 00:59:37.000 065 14291.83 393.30 54597.28 88888.00 2021-03-06 00:59:38.000 065 14291.68 392.24 54597.24 88888.00 2021-03-06 00:59:39.000 065 14291.74 392.05 54597.20 88888.00 2021-03-06 00:59:40.000 065 14291.70 391.93 54597.21 88888.00 2021-03-06 00:59:41.000 065 14291.68 391.80 54597.16 88888.00 2021-03-06 00:59:42.000 065 14293.91 394.05 54594.92 88888.00 2021-03-06 00:59:43.000 065 14292.07 392.04 54597.24 88888.00 2021-03-06 00:59:44.000 065 14291.66 392.45 54597.21 88888.00 2021-03-06 00:59:45.000 065 14291.72 391.82 54597.19 88888.00 2021-03-06 00:59:46.000 065 14291.67 391.83 54597.27 88888.00 2021-03-06 00:59:47.000 065 14291.75 391.86 54597.35 88888.00 2021-03-06 00:59:48.000 065 14291.81 392.26 54597.13 88888.00 2021-03-06 00:59:49.000 065 14291.92 391.75 54597.17 88888.00 2021-03-06 00:59:50.000 065 14291.81 391.86 54597.08 88888.00 2021-03-06 00:59:51.000 065 14291.95 391.99 54597.10 88888.00 2021-03-06 00:59:52.000 065 14292.13 391.97 54597.12 88888.00 2021-03-06 00:59:53.000 065 14292.05 392.24 54597.12 88888.00 2021-03-06 00:59:54.000 065 14292.14 392.08 54597.11 88888.00 2021-03-06 00:59:55.000 065 14292.00 391.93 54597.22 88888.00 2021-03-06 00:59:56.000 065 14292.34 392.03 54597.25 88888.00 2021-03-06 00:59:57.000 065 14292.13 391.97 54597.21 88888.00 2021-03-06 00:59:58.000 065 14292.15 391.80 54597.31 88888.00 2021-03-06 00:59:59.000 065 14291.99 391.98 54597.43 88888.00 2021-03-06 01:00:00.000 065 14292.05 391.92 54597.36 88888.00 2021-03-06 01:00:01.000 065 14292.05 391.68 54597.24 88888.00 2021-03-06 01:00:02.000 065 14291.94 391.90 54597.31 88888.00 2021-03-06 01:00:03.000 065 14291.84 391.76 54597.28 88888.00 2021-03-06 01:00:04.000 065 14291.72 391.73 54597.28 88888.00 2021-03-06 01:00:05.000 065 14291.57 392.03 54597.26 88888.00 2021-03-06 01:00:06.000 065 14291.67 391.79 54597.30 88888.00 2021-03-06 01:00:07.000 065 14293.70 393.96 54595.13 88888.00 2021-03-06 01:00:08.000 065 14293.69 393.86 54595.22 88888.00 2021-03-06 01:00:09.000 065 14291.97 391.70 54597.11 88888.00 2021-03-06 01:00:10.000 065 14291.48 391.65 54597.35 88888.00 2021-03-06 01:00:11.000 065 14291.55 391.75 54597.28 88888.00 2021-03-06 01:00:12.000 065 14291.55 391.64 54597.31 88888.00 2021-03-06 01:00:13.000 065 14291.47 391.87 54597.35 88888.00 2021-03-06 01:00:14.000 065 14291.84 391.74 54597.27 88888.00 2021-03-06 01:00:15.000 065 14291.49 391.74 54597.26 88888.00 2021-03-06 01:00:16.000 065 14291.43 391.72 54597.25 88888.00 2021-03-06 01:00:17.000 065 14291.45 391.71 54597.17 88888.00 2021-03-06 01:00:18.000 065 14291.54 391.52 54597.17 88888.00 2021-03-06 01:00:19.000 065 14291.80 391.79 54596.99 88888.00 2021-03-06 01:00:20.000 065 14291.33 391.77 54597.22 88888.00 2021-03-06 01:00:21.000 065 14291.37 391.80 54597.22 88888.00 2021-03-06 01:00:22.000 065 14291.25 391.74 54597.12 88888.00 2021-03-06 01:00:23.000 065 14291.23 391.97 54597.23 88888.00 2021-03-06 01:00:24.000 065 14291.53 391.94 54596.93 88888.00 2021-03-06 01:00:25.000 065 14291.42 391.67 54597.08 88888.00 2021-03-06 01:00:26.000 065 14291.20 391.60 54596.97 88888.00 2021-03-06 01:00:27.000 065 14291.42 391.64 54597.03 88888.00 2021-03-06 01:00:28.000 065 14291.34 391.95 54596.93 88888.00 2021-03-06 01:00:29.000 065 14293.69 393.85 54594.73 88888.00 2021-03-06 01:00:30.000 065 14291.47 391.39 54597.02 88888.00 2021-03-06 01:00:31.000 065 14291.38 391.72 54596.91 88888.00 2021-03-06 01:00:32.000 065 14293.67 391.52 54594.84 88888.00 2021-03-06 01:00:33.000 065 14291.36 392.42 54597.12 88888.00 2021-03-06 01:00:34.000 065 14291.51 391.51 54597.09 88888.00 2021-03-06 01:00:35.000 065 14293.69 393.37 54594.85 88888.00 2021-03-06 01:00:36.000 065 14291.44 391.14 54597.22 88888.00 2021-03-06 01:00:37.000 065 14291.51 391.09 54597.16 88888.00 2021-03-06 01:00:38.000 065 14291.44 391.05 54597.12 88888.00 2021-03-06 01:00:39.000 065 14291.53 391.41 54597.07 88888.00 2021-03-06 01:00:40.000 065 14291.62 390.87 54597.17 88888.00 2021-03-06 01:00:41.000 065 14291.75 390.92 54597.26 88888.00 2021-03-06 01:00:42.000 065 14291.45 390.86 54596.03 88888.00 2021-03-06 01:00:43.000 065 14293.64 393.03 54597.14 88888.00 2021-03-06 01:00:44.000 065 14291.92 390.73 54597.16 88888.00 2021-03-06 01:00:45.000 065 14291.51 390.73 54597.31 88888.00 2021-03-06 01:00:46.000 065 14291.84 391.04 54597.08 88888.00 2021-03-06 01:00:47.000 065 14291.56 390.73 54597.33 88888.00 2021-03-06 01:00:48.000 065 14291.68 390.92 54597.17 88888.00 2021-03-06 01:00:49.000 065 14291.71 390.89 54597.16 88888.00 2021-03-06 01:00:50.000 065 14291.66 390.66 54597.26 88888.00 2021-03-06 01:00:51.000 065 14291.67 391.09 54597.34 88888.00 2021-03-06 01:00:52.000 065 14291.64 390.78 54597.22 88888.00 2021-03-06 01:00:53.000 065 14291.93 390.73 54597.03 88888.00 2021-03-06 01:00:54.000 065 14292.18 390.96 54597.15 88888.00 2021-03-06 01:00:55.000 065 14291.74 390.92 54597.15 88888.00 2021-03-06 01:00:56.000 065 14291.67 390.72 54597.16 88888.00 2021-03-06 01:00:57.000 065 14291.70 390.68 54597.22 88888.00 2021-03-06 01:00:58.000 065 14291.61 390.81 54597.10 88888.00 2021-03-06 01:00:59.000 065 14291.49 390.92 54597.22 88888.00 2021-03-06 01:01:00.000 065 14291.72 390.97 54597.21 88888.00 2021-03-06 01:01:01.000 065 14291.67 391.23 54597.19 88888.00 2021-03-06 01:01:02.000 065 14291.54 390.93 54597.23 88888.00 2021-03-06 01:01:03.000 065 14293.83 393.34 54594.81 88888.00 2021-03-06 01:01:04.000 065 14291.77 391.28 54597.13 88888.00 2021-03-06 01:01:05.000 065 14291.61 391.21 54597.10 88888.00 2021-03-06 01:01:06.000 065 14291.84 391.16 54597.05 88888.00 2021-03-06 01:01:07.000 065 14291.67 391.11 54597.09 88888.00 2021-03-06 01:01:08.000 065 14291.61 391.04 54597.10 88888.00 2021-03-06 01:01:09.000 065 14293.60 393.31 54594.93 88888.00 2021-03-06 01:01:10.000 065 14291.55 390.79 54597.13 88888.00 2021-03-06 01:01:11.000 065 14291.53 390.85 54596.96 88888.00 2021-03-06 01:01:12.000 065 14291.30 390.54 54597.19 88888.00 2021-03-06 01:01:13.000 065 14291.34 390.50 54597.11 88888.00 2021-03-06 01:01:14.000 065 14291.42 390.40 54597.14 88888.00 2021-03-06 01:01:15.000 065 14291.30 390.29 54597.00 88888.00 2021-03-06 01:01:16.000 065 14294.25 391.70 54594.19 88888.00 2021-03-06 01:01:17.000 065 14293.18 392.10 54596.94 88888.00 2021-03-06 01:01:18.000 065 14291.24 389.96 54597.00 88888.00 2021-03-06 01:01:19.000 065 14291.30 390.48 54597.09 88888.00 2021-03-06 01:01:20.000 065 14291.36 389.79 54596.99 88888.00 2021-03-06 01:01:21.000 065 14291.76 389.84 54596.95 88888.00 2021-03-06 01:01:22.000 065 14293.56 391.95 54594.89 88888.00 2021-03-06 01:01:23.000 065 14291.74 389.87 54597.04 88888.00 2021-03-06 01:01:24.000 065 14291.55 389.78 54596.83 88888.00 2021-03-06 01:01:25.000 065 14291.61 389.66 54597.00 88888.00 2021-03-06 01:01:26.000 065 14292.06 389.78 54596.97 88888.00 2021-03-06 01:01:27.000 065 14291.80 389.65 54597.05 88888.00 2021-03-06 01:01:28.000 065 14292.12 389.79 54596.97 88888.00 2021-03-06 01:01:29.000 065 14291.94 389.84 54596.98 88888.00 2021-03-06 01:01:30.000 065 14292.07 389.74 54596.94 88888.00 2021-03-06 01:01:31.000 065 14292.20 390.23 54596.98 88888.00 2021-03-06 01:01:32.000 065 14292.17 390.00 54597.12 88888.00 2021-03-06 01:01:33.000 065 14292.32 390.10 54596.95 88888.00 2021-03-06 01:01:34.000 065 14292.49 390.10 54596.88 88888.00 2021-03-06 01:01:35.000 065 14292.67 390.07 54597.04 88888.00 2021-03-06 01:01:36.000 065 14292.55 390.72 54596.97 88888.00 2021-03-06 01:01:37.000 065 14292.64 390.41 54597.02 88888.00 2021-03-06 01:01:38.000 065 14292.58 390.80 54597.00 88888.00 2021-03-06 01:01:39.000 065 14293.07 390.50 54596.78 88888.00 2021-03-06 01:01:40.000 065 14292.85 390.67 54597.07 88888.00 2021-03-06 01:01:41.000 065 14292.70 390.73 54597.00 88888.00 2021-03-06 01:01:42.000 065 14292.75 390.65 54597.03 88888.00 2021-03-06 01:01:43.000 065 14292.93 390.64 54596.78 88888.00 2021-03-06 01:01:44.000 065 14292.53 390.78 54597.02 88888.00 2021-03-06 01:01:45.000 065 14292.99 390.67 54596.91 88888.00 2021-03-06 01:01:46.000 065 14292.78 390.57 54597.09 88888.00 2021-03-06 01:01:47.000 065 14295.03 392.61 54594.72 88888.00 2021-03-06 01:01:48.000 065 14292.81 390.21 54597.03 88888.00 2021-03-06 01:01:49.000 065 14292.84 390.17 54596.84 88888.00 2021-03-06 01:01:50.000 065 14293.00 390.29 54597.08 88888.00 2021-03-06 01:01:51.000 065 14292.91 390.06 54597.22 88888.00 2021-03-06 01:01:52.000 065 14292.96 389.85 54597.19 88888.00 2021-03-06 01:01:53.000 065 14295.21 391.83 54594.95 88888.00 2021-03-06 01:01:54.000 065 14293.16 389.54 54597.19 88888.00 2021-03-06 01:01:55.000 065 14293.25 389.57 54597.21 88888.00 2021-03-06 01:01:56.000 065 14293.64 389.51 54597.21 88888.00 2021-03-06 01:01:57.000 065 14293.52 389.47 54597.31 88888.00 2021-03-06 01:01:58.000 065 14293.92 389.64 54597.00 88888.00 2021-03-06 01:01:59.000 065 14294.00 389.32 54597.30 88888.00 2021-03-06 01:02:00.000 065 14294.26 389.55 54597.27 88888.00 2021-03-06 01:02:01.000 065 14294.52 389.16 54597.29 88888.00 2021-03-06 01:02:02.000 065 14294.76 389.37 54597.35 88888.00 2021-03-06 01:02:03.000 065 14295.13 389.59 54597.14 88888.00 2021-03-06 01:02:04.000 065 14295.15 389.48 54597.33 88888.00 2021-03-06 01:02:05.000 065 14295.45 389.40 54597.41 88888.00 2021-03-06 01:02:06.000 065 14295.62 389.56 54597.57 88888.00 2021-03-06 01:02:07.000 065 14295.86 389.42 54597.63 88888.00 2021-03-06 01:02:08.000 065 14298.17 391.67 54595.39 88888.00 2021-03-06 01:02:09.000 065 14296.15 389.78 54597.59 88888.00 2021-03-06 01:02:10.000 065 14296.20 389.79 54597.62 88888.00 2021-03-06 01:02:11.000 065 14296.30 389.59 54597.57 88888.00 2021-03-06 01:02:12.000 065 14296.36 389.89 54597.72 88888.00 2021-03-06 01:02:13.000 065 14296.41 390.26 54597.78 88888.00 2021-03-06 01:02:14.000 065 14298.55 392.30 54595.63 88888.00 2021-03-06 01:02:15.000 065 14296.44 390.18 54597.82 88888.00 2021-03-06 01:02:16.000 065 14296.41 390.30 54597.48 88888.00 2021-03-06 01:02:17.000 065 14296.36 390.16 54597.96 88888.00 2021-03-06 01:02:18.000 065 14296.48 390.38 54597.84 88888.00 2021-03-06 01:02:19.000 065 14296.25 390.41 54597.60 88888.00 2021-03-06 01:02:20.000 065 14296.33 390.39 54597.86 88888.00 2021-03-06 01:02:21.000 065 14296.07 390.92 54598.00 88888.00 2021-03-06 01:02:22.000 065 14295.97 390.37 54598.04 88888.00 2021-03-06 01:02:23.000 065 14295.99 390.62 54597.94 88888.00 2021-03-06 01:02:24.000 065 14295.95 390.37 54597.49 88888.00 2021-03-06 01:02:25.000 065 14296.11 390.36 54597.92 88888.00 2021-03-06 01:02:26.000 065 14295.64 390.67 54598.10 88888.00 2021-03-06 01:02:27.000 065 14295.60 390.27 54598.03 88888.00 2021-03-06 01:02:28.000 065 14295.51 390.19 54598.04 88888.00 2021-03-06 01:02:29.000 065 14295.25 390.12 54598.13 88888.00 2021-03-06 01:02:30.000 065 14295.55 389.98 54597.96 88888.00 2021-03-06 01:02:31.000 065 14295.36 390.18 54598.23 88888.00 2021-03-06 01:02:32.000 065 14295.45 389.92 54598.12 88888.00 2021-03-06 01:02:33.000 065 14295.39 390.15 54598.29 88888.00 2021-03-06 01:02:34.000 065 14295.43 389.63 54598.17 88888.00 2021-03-06 01:02:35.000 065 14295.56 389.93 54598.36 88888.00 2021-03-06 01:02:36.000 065 14295.68 389.79 54598.27 88888.00 2021-03-06 01:02:37.000 065 14295.87 389.68 54598.23 88888.00 2021-03-06 01:02:38.000 065 14296.01 389.62 54598.32 88888.00 2021-03-06 01:02:39.000 065 14298.28 391.85 54596.05 88888.00 2021-03-06 01:02:40.000 065 14296.27 389.85 54598.31 88888.00 2021-03-06 01:02:41.000 065 14296.77 389.41 54598.22 88888.00 2021-03-06 01:02:42.000 065 14296.71 389.78 54598.23 88888.00 2021-03-06 01:02:43.000 065 14296.89 389.73 54598.16 88888.00 2021-03-06 01:02:44.000 065 14297.08 389.71 54598.35 88888.00 2021-03-06 01:02:45.000 065 14299.57 391.99 54596.03 88888.00 2021-03-06 01:02:46.000 065 14297.51 389.91 54598.29 88888.00 2021-03-06 01:02:47.000 065 14297.63 389.77 54598.31 88888.00 2021-03-06 01:02:48.000 065 14297.96 389.85 54598.41 88888.00 2021-03-06 01:02:49.000 065 14297.72 389.95 54598.55 88888.00 2021-03-06 01:02:50.000 065 14297.94 390.04 54598.40 88888.00 2021-03-06 01:02:51.000 065 14298.29 390.25 54598.45 88888.00 2021-03-06 01:02:52.000 065 14298.06 390.03 54598.59 88888.00 2021-03-06 01:02:53.000 065 14298.09 390.07 54598.64 88888.00 2021-03-06 01:02:54.000 065 14298.01 390.02 54598.84 88888.00 2021-03-06 01:02:55.000 065 14298.09 390.06 54598.73 88888.00 2021-03-06 01:02:56.000 065 14298.08 390.10 54598.75 88888.00 2021-03-06 01:02:57.000 065 14297.84 390.19 54598.73 88888.00 2021-03-06 01:02:58.000 065 14297.86 389.99 54598.72 88888.00 2021-03-06 01:02:59.000 065 14298.73 390.03 54595.50 88888.00 2021-03-06 01:03:00.000 065 14299.89 392.15 54596.60 88888.00 2021-03-06 01:03:01.000 065 14297.68 390.39 54598.85 88888.00 2021-03-06 01:03:02.000 065 14297.49 390.00 54599.02 88888.00 2021-03-06 01:03:03.000 065 14297.49 390.08 54599.03 88888.00 2021-03-06 01:03:04.000 065 14297.30 389.55 54599.02 88888.00 2021-03-06 01:03:05.000 065 14297.21 389.94 54598.95 88888.00 2021-03-06 01:03:06.000 065 14299.67 391.48 54596.62 88888.00 2021-03-06 01:03:07.000 065 14297.09 389.43 54598.95 88888.00 2021-03-06 01:03:08.000 065 14296.91 389.55 54599.04 88888.00 2021-03-06 01:03:09.000 065 14296.86 389.42 54599.04 88888.00 2021-03-06 01:03:10.000 065 14297.23 389.21 54599.01 88888.00 2021-03-06 01:03:11.000 065 14296.65 389.29 54598.99 88888.00 2021-03-06 01:03:12.000 065 14296.97 389.27 54599.05 88888.00 2021-03-06 01:03:13.000 065 14296.95 389.02 54599.00 88888.00 2021-03-06 01:03:14.000 065 14296.93 388.98 54599.00 88888.00 2021-03-06 01:03:15.000 065 14297.02 389.11 54598.90 88888.00 2021-03-06 01:03:16.000 065 14297.36 388.98 54599.05 88888.00 2021-03-06 01:03:17.000 065 14297.37 389.14 54598.86 88888.00 2021-03-06 01:03:18.000 065 14297.44 388.95 54598.93 88888.00 2021-03-06 01:03:19.000 065 14297.59 388.98 54598.87 88888.00 2021-03-06 01:03:20.000 065 14297.62 389.05 54598.84 88888.00 2021-03-06 01:03:21.000 065 14297.78 389.18 54598.82 88888.00 2021-03-06 01:03:22.000 065 14297.94 388.97 54598.82 88888.00 2021-03-06 01:03:23.000 065 14298.08 389.10 54598.88 88888.00 2021-03-06 01:03:24.000 065 14298.27 389.02 54598.92 88888.00 2021-03-06 01:03:25.000 065 14298.32 389.17 54598.83 88888.00 2021-03-06 01:03:26.000 065 14298.91 389.27 54598.55 88888.00 2021-03-06 01:03:27.000 065 14298.53 389.28 54598.78 88888.00 2021-03-06 01:03:28.000 065 14298.63 389.17 54598.91 88888.00 2021-03-06 01:03:29.000 065 14298.57 389.43 54598.85 88888.00 2021-03-06 01:03:30.000 065 14300.90 390.73 54596.64 88888.00 2021-03-06 01:03:31.000 065 14298.51 389.47 54598.95 88888.00 2021-03-06 01:03:32.000 065 14298.83 389.63 54598.83 88888.00 2021-03-06 01:03:33.000 065 14298.79 389.28 54599.00 88888.00 2021-03-06 01:03:34.000 065 14298.59 389.48 54599.11 88888.00 2021-03-06 01:03:35.000 065 14298.64 389.62 54598.98 88888.00 2021-03-06 01:03:36.000 065 14300.91 392.07 54596.73 88888.00 2021-03-06 01:03:37.000 065 14298.64 389.60 54599.02 88888.00 2021-03-06 01:03:38.000 065 14298.53 389.56 54598.99 88888.00 2021-03-06 01:03:39.000 065 14298.34 389.55 54599.05 88888.00 2021-03-06 01:03:40.000 065 14298.39 389.56 54599.19 88888.00 2021-03-06 01:03:41.000 065 14298.46 389.91 54598.92 88888.00 2021-03-06 01:03:42.000 065 14298.30 389.56 54598.92 88888.00 2021-03-06 01:03:43.000 065 14298.27 389.97 54599.05 88888.00 2021-03-06 01:03:44.000 065 14298.23 389.53 54599.24 88888.00 2021-03-06 01:03:45.000 065 14298.19 389.74 54599.14 88888.00 2021-03-06 01:03:46.000 065 14298.28 389.79 54599.05 88888.00 2021-03-06 01:03:47.000 065 14298.21 389.46 54599.02 88888.00 2021-03-06 01:03:48.000 065 14300.37 392.47 54596.76 88888.00 2021-03-06 01:03:49.000 065 14298.08 389.66 54599.10 88888.00 2021-03-06 01:03:50.000 065 14298.09 389.41 54599.05 88888.00 2021-03-06 01:03:51.000 065 14298.17 389.45 54598.98 88888.00 2021-03-06 01:03:52.000 065 14298.24 389.28 54598.96 88888.00 2021-03-06 01:03:53.000 065 14298.34 389.32 54598.95 88888.00 2021-03-06 01:03:54.000 065 14300.10 391.37 54596.95 88888.00 2021-03-06 01:03:55.000 065 14298.10 389.41 54598.92 88888.00 2021-03-06 01:03:56.000 065 14297.84 389.09 54599.02 88888.00 2021-03-06 01:03:57.000 065 14297.86 389.38 54598.92 88888.00 2021-03-06 01:03:58.000 065 14297.72 389.20 54598.94 88888.00 2021-03-06 01:03:59.000 065 14297.59 389.03 54598.86 88888.00 2021-03-06 01:04:00.000 065 14297.72 388.90 54598.91 88888.00 2021-03-06 01:04:01.000 065 14297.60 388.76 54598.80 88888.00 2021-03-06 01:04:02.000 065 14297.41 388.91 54598.79 88888.00 2021-03-06 01:04:03.000 065 14297.36 388.61 54598.79 88888.00 2021-03-06 01:04:04.000 065 14297.25 388.74 54598.66 88888.00 2021-03-06 01:04:05.000 065 14297.15 388.80 54598.71 88888.00 2021-03-06 01:04:06.000 065 14297.17 388.31 54597.54 88888.00 2021-03-06 01:04:07.000 065 14299.12 390.43 54598.30 88888.00 2021-03-06 01:04:08.000 065 14296.98 388.62 54598.64 88888.00 2021-03-06 01:04:09.000 065 14296.94 388.08 54598.58 88888.00 2021-03-06 01:04:10.000 065 14296.76 387.85 54598.41 88888.00 2021-03-06 01:04:11.000 065 14296.74 387.60 54598.46 88888.00 2021-03-06 01:04:12.000 065 14296.67 387.64 54598.48 88888.00 2021-03-06 01:04:13.000 065 14296.75 387.53 54598.38 88888.00 2021-03-06 01:04:14.000 065 14296.70 387.43 54598.41 88888.00 2021-03-06 01:04:15.000 065 14296.67 387.42 54598.45 88888.00 2021-03-06 01:04:16.000 065 14296.60 387.25 54598.37 88888.00 2021-03-06 01:04:17.000 065 14296.75 387.27 54598.32 88888.00 2021-03-06 01:04:18.000 065 14296.96 387.45 54598.16 88888.00 2021-03-06 01:04:19.000 065 14296.96 387.30 54598.29 88888.00 2021-03-06 01:04:20.000 065 14296.96 387.72 54598.30 88888.00 2021-03-06 01:04:21.000 065 14296.99 387.63 54598.19 88888.00 2021-03-06 01:04:22.000 065 14299.54 389.88 54595.99 88888.00 2021-03-06 01:04:23.000 065 14297.51 387.95 54598.17 88888.00 2021-03-06 01:04:24.000 065 14297.53 387.76 54598.17 88888.00 2021-03-06 01:04:25.000 065 14297.57 388.08 54597.98 88888.00 2021-03-06 01:04:26.000 065 14297.77 388.01 54598.07 88888.00 2021-03-06 01:04:27.000 065 14297.99 388.11 54598.15 88888.00 2021-03-06 01:04:28.000 065 14300.31 390.36 54595.90 88888.00 2021-03-06 01:04:29.000 065 14298.09 388.25 54598.23 88888.00 2021-03-06 01:04:30.000 065 14298.25 388.15 54598.17 88888.00 2021-03-06 01:04:31.000 065 14298.56 388.12 54598.12 88888.00 2021-03-06 01:04:32.000 065 14298.52 388.16 54598.03 88888.00 2021-03-06 01:04:33.000 065 14298.44 388.25 54598.24 88888.00 2021-03-06 01:04:34.000 065 14298.46 388.34 54598.35 88888.00 2021-03-06 01:04:35.000 065 14298.53 388.27 54598.29 88888.00 2021-03-06 01:04:36.000 065 14298.49 388.15 54598.13 88888.00 2021-03-06 01:04:37.000 065 14301.40 391.58 54596.11 88888.00 2021-03-06 01:04:38.000 065 14298.88 390.48 54598.33 88888.00 2021-03-06 01:04:39.000 065 14298.78 388.09 54598.48 88888.00 2021-03-06 01:04:40.000 065 14298.74 388.16 54598.42 88888.00 2021-03-06 01:04:41.000 065 14298.92 388.08 54598.39 88888.00 2021-03-06 01:04:42.000 065 14298.89 388.02 54598.35 88888.00 2021-03-06 01:04:43.000 065 14301.05 390.34 54596.41 88888.00 2021-03-06 01:04:44.000 065 14298.88 388.09 54598.35 88888.00 2021-03-06 01:04:45.000 065 14298.85 388.21 54598.35 88888.00 2021-03-06 01:04:46.000 065 14298.78 388.01 54598.35 88888.00 2021-03-06 01:04:47.000 065 14298.85 388.15 54598.48 88888.00 2021-03-06 01:04:48.000 065 14298.71 388.11 54598.44 88888.00 2021-03-06 01:04:49.000 065 14298.74 388.22 54598.53 88888.00 2021-03-06 01:04:50.000 065 14298.54 388.20 54598.49 88888.00 2021-03-06 01:04:51.000 065 14298.43 387.82 54598.59 88888.00 2021-03-06 01:04:52.000 065 14298.51 387.65 54598.52 88888.00 2021-03-06 01:04:53.000 065 14298.50 387.89 54598.41 88888.00 2021-03-06 01:04:54.000 065 14298.39 387.65 54598.50 88888.00 2021-03-06 01:04:55.000 065 14298.35 387.61 54598.45 88888.00 2021-03-06 01:04:56.000 065 14298.29 387.54 54598.50 88888.00 2021-03-06 01:04:57.000 065 14298.34 387.76 54598.44 88888.00 2021-03-06 01:04:58.000 065 14298.47 387.85 54598.29 88888.00 2021-03-06 01:04:59.000 065 14298.44 387.43 54598.42 88888.00 2021-03-06 01:05:00.000 065 14298.94 387.50 54598.48 88888.00 2021-03-06 01:05:01.000 065 14298.58 387.51 54598.61 88888.00 2021-03-06 01:05:02.000 065 14298.77 387.58 54598.54 88888.00 2021-03-06 01:05:03.000 065 14298.87 387.65 54598.61 88888.00 2021-03-06 01:05:04.000 065 14299.02 387.62 54598.45 88888.00 2021-03-06 01:05:05.000 065 14299.01 387.69 54598.51 88888.00 2021-03-06 01:05:06.000 065 14298.98 387.73 54598.48 88888.00 2021-03-06 01:05:07.000 065 14299.08 387.88 54598.50 88888.00 2021-03-06 01:05:08.000 065 14301.40 390.29 54596.21 88888.00 2021-03-06 01:05:09.000 065 14299.36 387.96 54598.30 88888.00 2021-03-06 01:05:10.000 065 14299.30 387.81 54598.53 88888.00 2021-03-06 01:05:11.000 065 14299.18 387.90 54598.54 88888.00 2021-03-06 01:05:12.000 065 14299.28 388.06 54598.51 88888.00 2021-03-06 01:05:13.000 065 14299.18 388.15 54598.43 88888.00 2021-03-06 01:05:14.000 065 14299.32 388.27 54598.36 88888.00 2021-03-06 01:05:15.000 065 14299.34 388.50 54598.66 88888.00 2021-03-06 01:05:16.000 065 14298.91 388.34 54598.58 88888.00 2021-03-06 01:05:17.000 065 14298.99 388.41 54598.46 88888.00 2021-03-06 01:05:18.000 065 14298.91 388.53 54598.59 88888.00 2021-03-06 01:05:19.000 065 14298.78 388.72 54598.49 88888.00 2021-03-06 01:05:20.000 065 14298.85 388.66 54598.63 88888.00 2021-03-06 01:05:21.000 065 14298.81 388.69 54598.57 88888.00 2021-03-06 01:05:22.000 065 14298.79 389.08 54598.28 88888.00 2021-03-06 01:05:23.000 065 14298.90 389.10 54598.35 88888.00 2021-03-06 01:05:24.000 065 14298.85 388.95 54598.49 88888.00 2021-03-06 01:05:25.000 065 14298.82 388.82 54598.35 88888.00 2021-03-06 01:05:26.000 065 14298.90 388.66 54598.54 88888.00 2021-03-06 01:05:27.000 065 14299.01 388.94 54598.52 88888.00 2021-03-06 01:05:28.000 065 14299.50 388.69 54595.72 88888.00 2021-03-06 01:05:29.000 065 14301.03 390.85 54598.36 88888.00 2021-03-06 01:05:30.000 065 14298.92 388.55 54598.52 88888.00 2021-03-06 01:05:31.000 065 14298.85 388.94 54598.52 88888.00 2021-03-06 01:05:32.000 065 14298.74 388.85 54598.40 88888.00 2021-03-06 01:05:33.000 065 14301.19 388.80 54596.24 88888.00 2021-03-06 01:05:34.000 065 14301.08 390.79 54596.33 88888.00 2021-03-06 01:05:35.000 065 14299.01 388.72 54598.46 88888.00 2021-03-06 01:05:36.000 065 14299.21 388.59 54598.45 88888.00 2021-03-06 01:05:37.000 065 14299.41 388.94 54598.43 88888.00 2021-03-06 01:05:38.000 065 14299.59 388.96 54596.22 88888.00 2021-03-06 01:05:39.000 065 14300.68 391.22 54598.65 88888.00 2021-03-06 01:05:40.000 065 14299.74 388.99 54598.40 88888.00 2021-03-06 01:05:41.000 065 14299.84 388.81 54598.49 88888.00 2021-03-06 01:05:42.000 065 14299.94 389.22 54598.59 88888.00 2021-03-06 01:05:43.000 065 14300.13 388.87 54598.35 88888.00 2021-03-06 01:05:44.000 065 14300.29 388.95 54598.49 88888.00 2021-03-06 01:05:45.000 065 14300.26 389.10 54598.42 88888.00 2021-03-06 01:05:46.000 065 14300.19 389.01 54598.51 88888.00 2021-03-06 01:05:47.000 065 14300.23 389.26 54598.79 88888.00 2021-03-06 01:05:48.000 065 14300.32 389.08 54598.66 88888.00 2021-03-06 01:05:49.000 065 14300.15 389.04 54598.67 88888.00 2021-03-06 01:05:50.000 065 14300.22 389.23 54598.82 88888.00 2021-03-06 01:05:51.000 065 14300.04 389.02 54598.88 88888.00 2021-03-06 01:05:52.000 065 14300.10 389.27 54598.57 88888.00 2021-03-06 01:05:53.000 065 14300.30 388.97 54598.71 88888.00 2021-03-06 01:05:54.000 065 14300.09 389.03 54598.86 88888.00 2021-03-06 01:05:55.000 065 14300.10 389.05 54598.85 88888.00 2021-03-06 01:05:56.000 065 14300.15 389.12 54599.00 88888.00 2021-03-06 01:05:57.000 065 14300.14 389.40 54598.95 88888.00 2021-03-06 01:05:58.000 065 14300.43 389.46 54598.88 88888.00 2021-03-06 01:05:59.000 065 14302.34 391.88 54596.72 88888.00 2021-03-06 01:06:00.000 065 14300.17 389.53 54598.87 88888.00 2021-03-06 01:06:01.000 065 14300.15 389.64 54599.00 88888.00 2021-03-06 01:06:02.000 065 14300.25 389.95 54598.92 88888.00 2021-03-06 01:06:03.000 065 14300.25 389.92 54598.67 88888.00 2021-03-06 01:06:04.000 065 14300.31 390.21 54598.98 88888.00 2021-03-06 01:06:05.000 065 14302.52 392.49 54596.65 88888.00 2021-03-06 01:06:06.000 065 14300.29 390.04 54599.06 88888.00 2021-03-06 01:06:07.000 065 14300.40 390.13 54598.99 88888.00 2021-03-06 01:06:08.000 065 14300.34 390.08 54598.96 88888.00 2021-03-06 01:06:09.000 065 14300.23 390.25 54598.92 88888.00 2021-03-06 01:06:10.000 065 14300.22 390.04 54599.07 88888.00 2021-03-06 01:06:11.000 065 14300.27 390.35 54598.91 88888.00 2021-03-06 01:06:12.000 065 14300.19 390.48 54598.86 88888.00 2021-03-06 01:06:13.000 065 14300.02 390.18 54599.09 88888.00 2021-03-06 01:06:14.000 065 14300.03 390.60 54598.78 88888.00 2021-03-06 01:06:15.000 065 14300.12 390.57 54598.92 88888.00 2021-03-06 01:06:16.000 065 14300.17 390.64 54598.91 88888.00 2021-03-06 01:06:17.000 065 14300.02 390.54 54599.02 88888.00 2021-03-06 01:06:18.000 065 14302.25 392.99 54596.49 88888.00 2021-03-06 01:06:19.000 065 14300.01 390.68 54598.81 88888.00 2021-03-06 01:06:20.000 065 14300.00 390.79 54598.84 88888.00 2021-03-06 01:06:21.000 065 14299.91 390.91 54598.89 88888.00 2021-03-06 01:06:22.000 065 14299.73 391.18 54598.93 88888.00 2021-03-06 01:06:23.000 065 14299.66 390.90 54598.83 88888.00 2021-03-06 01:06:24.000 065 14301.85 392.99 54596.77 88888.00 2021-03-06 01:06:25.000 065 14299.56 390.73 54598.79 88888.00 2021-03-06 01:06:26.000 065 14299.35 391.10 54598.73 88888.00 2021-03-06 01:06:27.000 065 14299.35 391.03 54598.79 88888.00 2021-03-06 01:06:28.000 065 14299.02 390.96 54598.82 88888.00 2021-03-06 01:06:29.000 065 14299.14 391.05 54598.80 88888.00 2021-03-06 01:06:30.000 065 14298.89 390.71 54598.82 88888.00 2021-03-06 01:06:31.000 065 14298.76 390.76 54598.82 88888.00 2021-03-06 01:06:32.000 065 14298.54 390.73 54598.86 88888.00 2021-03-06 01:06:33.000 065 14298.41 390.58 54598.72 88888.00 2021-03-06 01:06:34.000 065 14298.40 390.68 54598.61 88888.00 2021-03-06 01:06:35.000 065 14298.32 390.54 54598.63 88888.00 2021-03-06 01:06:36.000 065 14298.34 390.61 54598.61 88888.00 2021-03-06 01:06:37.000 065 14298.53 390.68 54598.66 88888.00 2021-03-06 01:06:38.000 065 14298.51 390.35 54598.69 88888.00 2021-03-06 01:06:39.000 065 14298.35 390.41 54598.63 88888.00 2021-03-06 01:06:40.000 065 14298.38 390.43 54598.60 88888.00 2021-03-06 01:06:41.000 065 14298.21 390.35 54598.57 88888.00 2021-03-06 01:06:42.000 065 14298.27 390.41 54598.29 88888.00 2021-03-06 01:06:43.000 065 14298.24 390.68 54598.37 88888.00 2021-03-06 01:06:44.000 065 14298.24 390.66 54598.34 88888.00 2021-03-06 01:06:45.000 065 14298.35 390.72 54598.38 88888.00 2021-03-06 01:06:46.000 065 14298.44 390.79 54598.26 88888.00 2021-03-06 01:06:47.000 065 14298.44 390.73 54598.35 88888.00 2021-03-06 01:06:48.000 065 14298.43 390.86 54598.37 88888.00 2021-03-06 01:06:49.000 065 14300.95 393.13 54597.25 88888.00 2021-03-06 01:06:50.000 065 14298.76 391.00 54598.38 88888.00 2021-03-06 01:06:51.000 065 14298.68 390.90 54598.38 88888.00 2021-03-06 01:06:52.000 065 14298.76 391.15 54598.23 88888.00 2021-03-06 01:06:53.000 065 14298.89 390.99 54598.28 88888.00 2021-03-06 01:06:54.000 065 14301.14 393.28 54596.13 88888.00 2021-03-06 01:06:55.000 065 14299.03 390.88 54598.27 88888.00 2021-03-06 01:06:56.000 065 14299.18 391.06 54598.30 88888.00 2021-03-06 01:06:57.000 065 14299.23 391.35 54598.31 88888.00 2021-03-06 01:06:58.000 065 14299.09 391.09 54598.23 88888.00 2021-03-06 01:06:59.000 065 14299.16 391.33 54598.29 88888.00 2021-03-06 01:07:00.000 065 14299.29 390.85 54598.25 88888.00 2021-03-06 01:07:01.000 065 14299.42 390.97 54598.29 88888.00 2021-03-06 01:07:02.000 065 14299.23 391.31 54598.29 88888.00 2021-03-06 01:07:03.000 065 14299.34 390.95 54598.41 88888.00 2021-03-06 01:07:04.000 065 14299.44 391.11 54598.31 88888.00 2021-03-06 01:07:05.000 065 14299.28 391.14 54598.42 88888.00 2021-03-06 01:07:06.000 065 14299.23 391.40 54598.35 88888.00 2021-03-06 01:07:07.000 065 14299.21 391.23 54598.35 88888.00 2021-03-06 01:07:08.000 065 14299.09 391.11 54598.32 88888.00 2021-03-06 01:07:09.000 065 14301.43 393.62 54595.96 88888.00 2021-03-06 01:07:10.000 065 14299.16 391.44 54598.40 88888.00 2021-03-06 01:07:11.000 065 14299.18 391.35 54598.43 88888.00 2021-03-06 01:07:12.000 065 14299.05 391.51 54598.42 88888.00 2021-03-06 01:07:13.000 065 14298.96 391.48 54598.47 88888.00 2021-03-06 01:07:14.000 065 14298.95 391.59 54598.41 88888.00 2021-03-06 01:07:15.000 065 14301.08 393.81 54596.00 88888.00 2021-03-06 01:07:16.000 065 14298.86 391.75 54598.42 88888.00 2021-03-06 01:07:17.000 065 14298.97 391.61 54598.54 88888.00 2021-03-06 01:07:18.000 065 14298.77 391.76 54598.49 88888.00 2021-03-06 01:07:19.000 065 14298.79 392.13 54598.35 88888.00 2021-03-06 01:07:20.000 065 14298.85 392.04 54598.37 88888.00 2021-03-06 01:07:21.000 065 14298.78 391.99 54598.46 88888.00 2021-03-06 01:07:22.000 065 14298.74 392.11 54598.46 88888.00 2021-03-06 01:07:23.000 065 14298.59 392.00 54598.43 88888.00 2021-03-06 01:07:24.000 065 14298.91 392.18 54595.90 88888.00 2021-03-06 01:07:25.000 065 14300.07 394.61 54598.23 88888.00 2021-03-06 01:07:26.000 065 14298.50 392.37 54598.31 88888.00 2021-03-06 01:07:27.000 065 14298.42 392.27 54598.25 88888.00 2021-03-06 01:07:28.000 065 14298.22 392.30 54598.37 88888.00 2021-03-06 01:07:29.000 065 14298.28 392.14 54598.35 88888.00 2021-03-06 01:07:30.000 065 14298.22 392.28 54598.24 88888.00 2021-03-06 01:07:31.000 065 14298.22 392.45 54598.10 88888.00 2021-03-06 01:07:32.000 065 14298.04 392.55 54598.13 88888.00 2021-03-06 01:07:33.000 065 14298.03 392.33 54598.37 88888.00 2021-03-06 01:07:34.000 065 14298.03 392.23 54598.24 88888.00 2021-03-06 01:07:35.000 065 14298.00 392.28 54598.17 88888.00 2021-03-06 01:07:36.000 065 14297.95 392.03 54598.14 88888.00 2021-03-06 01:07:37.000 065 14298.22 392.56 54598.22 88888.00 2021-03-06 01:07:38.000 065 14297.90 392.19 54598.23 88888.00 2021-03-06 01:07:39.000 065 14297.99 392.33 54598.14 88888.00 2021-03-06 01:07:40.000 065 14300.23 394.34 54595.82 88888.00 2021-03-06 01:07:41.000 065 14298.10 392.24 54598.08 88888.00 2021-03-06 01:07:42.000 065 14297.97 392.05 54598.06 88888.00 2021-03-06 01:07:43.000 065 14298.31 392.06 54598.23 88888.00 2021-03-06 01:07:44.000 065 14298.28 392.06 54598.11 88888.00 2021-03-06 01:07:45.000 065 14298.85 392.07 54597.98 88888.00 2021-03-06 01:07:46.000 065 14300.47 394.15 54595.95 88888.00 2021-03-06 01:07:47.000 065 14298.52 392.05 54598.11 88888.00 2021-03-06 01:07:48.000 065 14298.47 392.02 54598.07 88888.00 2021-03-06 01:07:49.000 065 14298.68 392.13 54598.12 88888.00 2021-03-06 01:07:50.000 065 14298.60 391.89 54598.04 88888.00 2021-03-06 01:07:51.000 065 14298.57 391.93 54598.14 88888.00 2021-03-06 01:07:52.000 065 14298.75 392.48 54598.22 88888.00 2021-03-06 01:07:53.000 065 14298.78 392.16 54598.31 88888.00 2021-03-06 01:07:54.000 065 14298.72 392.49 54598.10 88888.00 2021-03-06 01:07:55.000 065 14299.27 392.21 54598.20 88888.00 2021-03-06 01:07:56.000 065 14298.75 392.75 54598.05 88888.00 2021-03-06 01:07:57.000 065 14301.60 395.89 54595.96 88888.00 2021-03-06 01:07:58.000 065 14298.70 394.75 54598.31 88888.00 2021-03-06 01:07:59.000 065 14298.73 392.55 54598.32 88888.00 2021-03-06 01:08:00.000 065 14298.75 392.53 54598.23 88888.00 2021-03-06 01:08:01.000 065 14298.63 392.62 54598.24 88888.00 2021-03-06 01:08:02.000 065 14298.41 392.75 54598.20 88888.00 2021-03-06 01:08:03.000 065 14300.62 394.71 54596.02 88888.00 2021-03-06 01:08:04.000 065 14298.32 392.42 54598.30 88888.00 2021-03-06 01:08:05.000 065 14298.27 392.49 54598.23 88888.00 2021-03-06 01:08:06.000 065 14298.16 392.01 54598.29 88888.00 2021-03-06 01:08:07.000 065 14297.98 392.07 54598.26 88888.00 2021-03-06 01:08:08.000 065 14297.74 391.74 54598.13 88888.00 2021-03-06 01:08:09.000 065 14297.88 391.65 54597.95 88888.00 2021-03-06 01:08:10.000 065 14297.64 391.20 54598.18 88888.00 2021-03-06 01:08:11.000 065 14297.68 390.92 54598.21 88888.00 2021-03-06 01:08:12.000 065 14297.46 390.84 54598.08 88888.00 2021-03-06 01:08:13.000 065 14297.65 390.23 54598.23 88888.00 2021-03-06 01:08:14.000 065 14297.41 390.11 54598.29 88888.00 2021-03-06 01:08:15.000 065 14297.27 389.85 54597.85 88888.00 2021-03-06 01:08:16.000 065 14297.21 389.74 54597.93 88888.00 2021-03-06 01:08:17.000 065 14297.23 390.04 54597.58 88888.00 2021-03-06 01:08:18.000 065 14297.27 389.64 54598.04 88888.00 2021-03-06 01:08:19.000 065 14297.19 389.47 54597.92 88888.00 2021-03-06 01:08:20.000 065 14297.15 389.25 54597.86 88888.00 2021-03-06 01:08:21.000 065 14297.27 389.38 54597.84 88888.00 2021-03-06 01:08:22.000 065 14297.25 389.20 54597.86 88888.00 2021-03-06 01:08:23.000 065 14297.30 388.97 54597.79 88888.00 2021-03-06 01:08:24.000 065 14297.40 389.37 54597.72 88888.00 2021-03-06 01:08:25.000 065 14297.64 389.08 54597.58 88888.00 2021-03-06 01:08:26.000 065 14297.78 389.20 54597.66 88888.00 2021-03-06 01:08:27.000 065 14297.86 389.66 54597.61 88888.00 2021-03-06 01:08:28.000 065 14300.18 391.54 54595.41 88888.00 2021-03-06 01:08:29.000 065 14298.11 389.34 54597.60 88888.00 2021-03-06 01:08:30.000 065 14298.11 389.43 54597.66 88888.00 2021-03-06 01:08:31.000 065 14298.54 389.72 54597.45 88888.00 2021-03-06 01:08:32.000 065 14298.50 389.69 54597.66 88888.00 2021-03-06 01:08:33.000 065 14298.65 389.91 54597.67 88888.00 2021-03-06 01:08:34.000 065 14300.84 391.96 54595.38 88888.00 2021-03-06 01:08:35.000 065 14298.71 390.04 54597.54 88888.00 2021-03-06 01:08:36.000 065 14299.00 390.32 54597.60 88888.00 2021-03-06 01:08:37.000 065 14298.83 390.99 54597.64 88888.00 2021-03-06 01:08:38.000 065 14298.85 390.49 54597.63 88888.00 2021-03-06 01:08:39.000 065 14298.72 391.00 54597.71 88888.00 2021-03-06 01:08:40.000 065 14298.48 390.91 54597.42 88888.00 2021-03-06 01:08:41.000 065 14298.45 391.19 54597.79 88888.00 2021-03-06 01:08:42.000 065 14298.41 391.42 54597.74 88888.00 2021-03-06 01:08:43.000 065 14298.05 391.49 54597.71 88888.00 2021-03-06 01:08:44.000 065 14298.04 391.72 54597.82 88888.00 2021-03-06 01:08:45.000 065 14297.70 391.36 54597.72 88888.00 2021-03-06 01:08:46.000 065 14297.65 391.33 54597.69 88888.00 2021-03-06 01:08:47.000 065 14299.66 393.73 54595.55 88888.00 2021-03-06 01:08:48.000 065 14297.45 391.37 54597.72 88888.00 2021-03-06 01:08:49.000 065 14297.33 391.32 54597.73 88888.00 2021-03-06 01:08:50.000 065 14297.08 391.19 54597.80 88888.00 2021-03-06 01:08:51.000 065 14296.99 391.36 54597.83 88888.00 2021-03-06 01:08:52.000 065 14297.09 391.14 54597.72 88888.00 2021-03-06 01:08:53.000 065 14299.28 393.21 54595.51 88888.00 2021-03-06 01:08:54.000 065 14297.08 391.01 54597.75 88888.00 2021-03-06 01:08:55.000 065 14297.17 390.99 54597.74 88888.00 2021-03-06 01:08:56.000 065 14297.10 391.13 54597.83 88888.00 2021-03-06 01:08:57.000 065 14297.38 391.17 54597.59 88888.00 2021-03-06 01:08:58.000 065 14297.44 391.49 54597.60 88888.00 2021-03-06 01:08:59.000 065 14297.63 391.55 54597.74 88888.00 2021-03-06 01:09:00.000 065 14297.74 391.84 54597.57 88888.00 2021-03-06 01:09:01.000 065 14298.17 392.15 54597.48 88888.00 2021-03-06 01:09:02.000 065 14298.18 392.21 54597.47 88888.00 2021-03-06 01:09:03.000 065 14298.45 392.52 54597.59 88888.00 2021-03-06 01:09:04.000 065 14298.41 392.83 54597.62 88888.00 2021-03-06 01:09:05.000 065 14298.70 393.40 54597.38 88888.00 2021-03-06 01:09:06.000 065 14298.61 393.54 54597.35 88888.00 2021-03-06 01:09:07.000 065 14298.85 393.62 54597.41 88888.00 2021-03-06 01:09:08.000 065 14298.91 393.95 54597.53 88888.00 2021-03-06 01:09:09.000 065 14298.91 394.63 54597.57 88888.00 2021-03-06 01:09:10.000 065 14299.38 394.62 54597.63 88888.00 2021-03-06 01:09:11.000 065 14299.24 395.23 54597.62 88888.00 2021-03-06 01:09:12.000 065 14299.41 395.39 54597.51 88888.00 2021-03-06 01:09:13.000 065 14299.41 395.53 54597.60 88888.00 2021-03-06 01:09:14.000 065 14299.55 395.97 54597.73 88888.00 2021-03-06 01:09:15.000 065 14299.51 396.05 54597.65 88888.00 2021-03-06 01:09:16.000 065 14299.90 396.30 54597.82 88888.00 2021-03-06 01:09:17.000 065 14299.85 396.25 54597.48 88888.00 2021-03-06 01:09:18.000 065 14301.99 398.55 54596.64 88888.00 2021-03-06 01:09:19.000 065 14300.12 396.75 54597.88 88888.00 2021-03-06 01:09:20.000 065 14300.04 396.33 54597.94 88888.00 2021-03-06 01:09:21.000 065 14300.07 396.36 54597.98 88888.00 2021-03-06 01:09:22.000 065 14300.23 396.19 54597.95 88888.00 2021-03-06 01:09:23.000 065 14302.43 398.65 54595.88 88888.00 2021-03-06 01:09:24.000 065 14300.52 396.49 54598.05 88888.00 2021-03-06 01:09:25.000 065 14300.48 396.45 54598.17 88888.00 2021-03-06 01:09:26.000 065 14300.67 396.61 54598.24 88888.00 2021-03-06 01:09:27.000 065 14300.88 396.44 54598.20 88888.00 2021-03-06 01:09:28.000 065 14301.13 396.96 54598.33 88888.00 2021-03-06 01:09:29.000 065 14301.26 396.76 54598.36 88888.00 2021-03-06 01:09:30.000 065 14301.58 396.99 54598.42 88888.00 2021-03-06 01:09:31.000 065 14301.68 397.44 54598.59 88888.00 2021-03-06 01:09:32.000 065 14302.39 397.51 54598.63 88888.00 2021-03-06 01:09:33.000 065 14302.37 397.88 54598.63 88888.00 2021-03-06 01:09:34.000 065 14302.50 397.80 54598.76 88888.00 2021-03-06 01:09:35.000 065 14302.86 398.03 54598.66 88888.00 2021-03-06 01:09:36.000 065 14303.07 398.34 54598.80 88888.00 2021-03-06 01:09:37.000 065 14303.63 398.81 54598.92 88888.00 2021-03-06 01:09:38.000 065 14303.76 398.77 54598.99 88888.00 2021-03-06 01:09:39.000 065 14304.13 398.98 54599.07 88888.00 2021-03-06 01:09:40.000 065 14304.51 399.13 54599.19 88888.00 2021-03-06 01:09:41.000 065 14305.01 399.29 54599.21 88888.00 2021-03-06 01:09:42.000 065 14307.28 402.77 54597.04 88888.00 2021-03-06 01:09:43.000 065 14305.50 400.80 54599.48 88888.00 2021-03-06 01:09:44.000 065 14305.48 399.61 54599.69 88888.00 2021-03-06 01:09:45.000 065 14305.69 400.00 54599.63 88888.00 2021-03-06 01:09:46.000 065 14305.84 400.23 54599.66 88888.00 2021-03-06 01:09:47.000 065 14306.52 400.63 54599.74 88888.00 2021-03-06 01:09:48.000 065 14308.25 402.52 54597.61 88888.00 2021-03-06 01:09:49.000 065 14306.13 400.55 54599.86 88888.00 2021-03-06 01:09:50.000 065 14306.14 400.55 54600.07 88888.00 2021-03-06 01:09:51.000 065 14306.20 400.62 54600.05 88888.00 2021-03-06 01:09:52.000 065 14306.08 400.84 54600.16 88888.00 2021-03-06 01:09:53.000 065 14305.96 400.80 54600.32 88888.00 2021-03-06 01:09:54.000 065 14305.96 400.40 54600.40 88888.00 2021-03-06 01:09:55.000 065 14305.63 400.44 54600.63 88888.00 2021-03-06 01:09:56.000 065 14305.66 400.44 54600.49 88888.00 2021-03-06 01:09:57.000 065 14305.56 400.29 54600.68 88888.00 2021-03-06 01:09:58.000 065 14305.14 400.37 54600.73 88888.00 2021-03-06 01:09:59.000 065 14304.94 400.32 54600.87 88888.00 2021-03-06 01:10:00.000 065 14304.68 400.12 54600.89 88888.00 2021-03-06 01:10:01.000 065 14304.56 400.16 54601.06 88888.00 2021-03-06 01:10:02.000 065 14304.41 401.76 54600.75 88888.00 2021-03-06 01:10:03.000 065 14304.06 399.85 54601.17 88888.00 2021-03-06 01:10:04.000 065 14304.06 399.80 54601.02 88888.00 2021-03-06 01:10:05.000 065 14303.90 399.73 54601.07 88888.00 2021-03-06 01:10:06.000 065 14303.90 399.56 54601.17 88888.00 2021-03-06 01:10:07.000 065 14303.81 399.35 54601.14 88888.00 2021-03-06 01:10:08.000 065 14306.13 401.50 54598.88 88888.00 2021-03-06 01:10:09.000 065 14303.77 399.24 54601.10 88888.00 2021-03-06 01:10:10.000 065 14303.63 399.10 54601.24 88888.00 2021-03-06 01:10:11.000 065 14303.71 398.99 54601.12 88888.00 2021-03-06 01:10:12.000 065 14303.77 399.28 54601.15 88888.00 2021-03-06 01:10:13.000 065 14305.99 401.06 54598.98 88888.00 2021-03-06 01:10:14.000 065 14303.78 398.84 54601.09 88888.00 2021-03-06 01:10:15.000 065 14303.74 398.67 54601.34 88888.00 2021-03-06 01:10:16.000 065 14303.79 398.60 54601.08 88888.00 2021-03-06 01:10:17.000 065 14303.96 398.49 54601.11 88888.00 2021-03-06 01:10:18.000 065 14303.99 398.66 54601.02 88888.00 2021-03-06 01:10:19.000 065 14306.58 400.66 54598.86 88888.00 2021-03-06 01:10:20.000 065 14304.06 398.36 54601.15 88888.00 2021-03-06 01:10:21.000 065 14304.19 398.18 54601.19 88888.00 2021-03-06 01:10:22.000 065 14304.50 398.08 54601.11 88888.00 2021-03-06 01:10:23.000 065 14304.30 397.80 54601.10 88888.00 2021-03-06 01:10:24.000 065 14304.20 397.79 54601.11 88888.00 2021-03-06 01:10:25.000 065 14304.26 397.49 54601.21 88888.00 2021-03-06 01:10:26.000 065 14304.20 397.48 54601.24 88888.00 2021-03-06 01:10:27.000 065 14304.13 397.41 54601.11 88888.00 2021-03-06 01:10:28.000 065 14303.88 397.18 54601.24 88888.00 2021-03-06 01:10:29.000 065 14303.90 397.08 54601.19 88888.00 2021-03-06 01:10:30.000 065 14303.73 396.96 54601.35 88888.00 2021-03-06 01:10:31.000 065 14303.62 396.93 54601.24 88888.00 2021-03-06 01:10:32.000 065 14303.45 396.82 54601.23 88888.00 2021-03-06 01:10:33.000 065 14304.54 396.59 54599.06 88888.00 2021-03-06 01:10:34.000 065 14303.32 398.72 54601.31 88888.00 2021-03-06 01:10:35.000 065 14303.06 396.58 54601.38 88888.00 2021-03-06 01:10:36.000 065 14303.31 396.47 54601.40 88888.00 2021-03-06 01:10:37.000 065 14302.84 396.37 54601.53 88888.00 2021-03-06 01:10:38.000 065 14302.81 396.38 54601.50 88888.00 2021-03-06 01:10:39.000 065 14304.91 398.52 54599.24 88888.00 2021-03-06 01:10:40.000 065 14304.99 398.46 54599.28 88888.00 2021-03-06 01:10:41.000 065 14302.71 396.13 54601.50 88888.00 2021-03-06 01:10:42.000 065 14302.52 396.06 54601.44 88888.00 2021-03-06 01:10:43.000 065 14302.48 395.90 54601.51 88888.00 2021-03-06 01:10:44.000 065 14302.47 395.75 54601.48 88888.00 2021-03-06 01:10:45.000 065 14302.34 395.73 54601.53 88888.00 2021-03-06 01:10:46.000 065 14304.61 397.78 54599.37 88888.00 2021-03-06 01:10:47.000 065 14302.31 395.44 54601.42 88888.00 2021-03-06 01:10:48.000 065 14302.35 395.30 54601.46 88888.00 2021-03-06 01:10:49.000 065 14302.51 395.66 54601.49 88888.00 2021-03-06 01:10:50.000 065 14302.33 395.22 54601.45 88888.00 2021-03-06 01:10:51.000 065 14302.50 395.22 54601.53 88888.00 2021-03-06 01:10:52.000 065 14302.53 395.26 54601.40 88888.00 2021-03-06 01:10:53.000 065 14302.62 395.16 54601.45 88888.00 2021-03-06 01:10:54.000 065 14304.83 397.40 54599.09 88888.00 2021-03-06 01:10:55.000 065 14302.73 394.93 54601.35 88888.00 2021-03-06 01:10:56.000 065 14302.82 394.97 54601.32 88888.00 2021-03-06 01:10:57.000 065 14302.89 394.92 54601.26 88888.00 2021-03-06 01:10:58.000 065 14303.13 394.79 54601.32 88888.00 2021-03-06 01:10:59.000 065 14302.95 394.77 54600.97 88888.00 2021-03-06 01:11:00.000 065 14302.83 394.76 54601.27 88888.00 2021-03-06 01:11:01.000 065 14302.77 394.70 54601.19 88888.00 2021-03-06 01:11:02.000 065 14302.75 394.60 54601.23 88888.00 2021-03-06 01:11:03.000 065 14302.83 394.72 54601.20 88888.00 2021-03-06 01:11:04.000 065 14302.73 394.59 54601.18 88888.00 2021-03-06 01:11:05.000 065 14302.72 394.53 54601.08 88888.00 2021-03-06 01:11:06.000 065 14302.53 394.40 54601.28 88888.00 2021-03-06 01:11:07.000 065 14302.59 394.45 54601.21 88888.00 2021-03-06 01:11:08.000 065 14302.55 394.34 54601.10 88888.00 2021-03-06 01:11:09.000 065 14302.50 394.33 54601.12 88888.00 2021-03-06 01:11:10.000 065 14302.53 394.52 54601.26 88888.00 2021-03-06 01:11:11.000 065 14302.55 394.36 54601.00 88888.00 2021-03-06 01:11:12.000 065 14302.35 394.32 54601.00 88888.00 2021-03-06 01:11:13.000 065 14302.66 394.47 54600.80 88888.00 2021-03-06 01:11:14.000 065 14304.83 394.52 54598.87 88888.00 2021-03-06 01:11:15.000 065 14302.50 396.26 54600.96 88888.00 2021-03-06 01:11:16.000 065 14302.46 394.02 54601.04 88888.00 2021-03-06 01:11:17.000 065 14302.40 393.81 54600.98 88888.00 2021-03-06 01:11:18.000 065 14302.56 394.03 54601.01 88888.00 2021-03-06 01:11:19.000 065 14302.78 393.88 54601.06 88888.00 2021-03-06 01:11:20.000 065 14304.85 395.85 54598.90 88888.00 2021-03-06 01:11:21.000 065 14302.69 393.65 54601.11 88888.00 2021-03-06 01:11:22.000 065 14302.75 393.58 54600.98 88888.00 2021-03-06 01:11:23.000 065 14302.87 393.18 54600.90 88888.00 2021-03-06 01:11:24.000 065 14303.19 393.19 54600.94 88888.00 2021-03-06 01:11:25.000 065 14303.04 393.38 54600.97 88888.00 2021-03-06 01:11:26.000 065 14303.16 393.29 54600.94 88888.00 2021-03-06 01:11:27.000 065 14303.32 392.92 54600.94 88888.00 2021-03-06 01:11:28.000 065 14305.42 395.50 54598.60 88888.00 2021-03-06 01:11:29.000 065 14303.96 392.94 54600.66 88888.00 2021-03-06 01:11:30.000 065 14303.54 393.18 54600.82 88888.00 2021-03-06 01:11:31.000 065 14303.71 393.12 54600.83 88888.00 2021-03-06 01:11:32.000 065 14303.88 393.43 54600.85 88888.00 2021-03-06 01:11:33.000 065 14303.87 393.43 54600.76 88888.00 2021-03-06 01:11:34.000 065 14306.16 395.94 54598.42 88888.00 2021-03-06 01:11:35.000 065 14304.26 393.73 54600.75 88888.00 2021-03-06 01:11:36.000 065 14304.29 394.00 54600.61 88888.00 2021-03-06 01:11:37.000 065 14304.21 393.85 54600.62 88888.00 2021-03-06 01:11:38.000 065 14304.70 394.31 54600.56 88888.00 2021-03-06 01:11:39.000 065 14305.01 394.32 54600.63 88888.00 2021-03-06 01:11:40.000 065 14304.70 394.10 54600.70 88888.00 2021-03-06 01:11:41.000 065 14304.90 394.06 54600.75 88888.00 2021-03-06 01:11:42.000 065 14304.71 394.03 54600.71 88888.00 2021-03-06 01:11:43.000 065 14305.08 393.93 54600.64 88888.00 2021-03-06 01:11:44.000 065 14304.88 393.92 54600.79 88888.00 2021-03-06 01:11:45.000 065 14304.83 393.99 54600.70 88888.00 2021-03-06 01:11:46.000 065 14305.01 393.67 54600.83 88888.00 2021-03-06 01:11:47.000 065 14305.00 393.61 54600.80 88888.00 2021-03-06 01:11:48.000 065 14304.95 393.63 54600.87 88888.00 2021-03-06 01:11:49.000 065 14305.07 393.79 54600.88 88888.00 2021-03-06 01:11:50.000 065 14305.15 393.52 54600.79 88888.00 2021-03-06 01:11:51.000 065 14305.11 393.99 54600.81 88888.00 2021-03-06 01:11:52.000 065 14305.02 393.51 54600.79 88888.00 2021-03-06 01:11:53.000 065 14305.06 393.58 54600.81 88888.00 2021-03-06 01:11:54.000 065 14305.10 393.70 54600.78 88888.00 2021-03-06 01:11:55.000 065 14304.95 393.66 54600.69 88888.00 2021-03-06 01:11:56.000 065 14305.07 393.68 54600.74 88888.00 2021-03-06 01:11:57.000 065 14304.69 393.79 54600.89 88888.00 2021-03-06 01:11:58.000 065 14304.71 393.84 54600.93 88888.00 2021-03-06 01:11:59.000 065 14306.76 396.07 54599.68 88888.00 2021-03-06 01:12:00.000 065 14304.64 394.11 54600.77 88888.00 2021-03-06 01:12:01.000 065 14304.76 394.19 54600.85 88888.00 2021-03-06 01:12:02.000 065 14304.40 394.42 54600.83 88888.00 2021-03-06 01:12:03.000 065 14304.51 394.79 54600.73 88888.00 2021-03-06 01:12:04.000 065 14306.90 397.08 54598.48 88888.00 2021-03-06 01:12:05.000 065 14304.95 395.23 54600.67 88888.00 2021-03-06 01:12:06.000 065 14305.01 395.38 54600.57 88888.00 2021-03-06 01:12:07.000 065 14305.20 395.63 54600.72 88888.00 2021-03-06 01:12:08.000 065 14305.39 395.67 54600.57 88888.00 2021-03-06 01:12:09.000 065 14305.65 395.74 54600.56 88888.00 2021-03-06 01:12:10.000 065 14305.89 395.77 54600.64 88888.00 2021-03-06 01:12:11.000 065 14306.35 395.89 54600.72 88888.00 2021-03-06 01:12:12.000 065 14306.27 395.80 54600.58 88888.00 2021-03-06 01:12:13.000 065 14306.32 395.96 54597.61 88888.00 2021-03-06 01:12:14.000 065 14308.34 398.07 54600.25 88888.00 2021-03-06 01:12:15.000 065 14306.45 395.61 54600.80 88888.00 2021-03-06 01:12:16.000 065 14306.64 395.56 54600.79 88888.00 2021-03-06 01:12:17.000 065 14306.59 395.45 54600.81 88888.00 2021-03-06 01:12:18.000 065 14306.69 395.26 54600.87 88888.00 2021-03-06 01:12:19.000 065 14309.17 397.49 54598.55 88888.00 2021-03-06 01:12:20.000 065 14306.66 395.19 54601.04 88888.00 2021-03-06 01:12:21.000 065 14306.67 395.07 54601.00 88888.00 2021-03-06 01:12:22.000 065 14306.65 395.21 54601.12 88888.00 2021-03-06 01:12:23.000 065 14306.70 395.11 54601.15 88888.00 2021-03-06 01:12:24.000 065 14306.51 395.07 54601.18 88888.00 2021-03-06 01:12:25.000 065 14306.34 395.27 54601.26 88888.00 2021-03-06 01:12:26.000 065 14306.15 395.25 54601.25 88888.00 2021-03-06 01:12:27.000 065 14306.16 395.30 54601.25 88888.00 2021-03-06 01:12:28.000 065 14306.39 395.10 54601.14 88888.00 2021-03-06 01:12:29.000 065 14306.22 395.37 54601.16 88888.00 2021-03-06 01:12:30.000 065 14306.33 395.61 54601.29 88888.00 2021-03-06 01:12:31.000 065 14306.36 395.71 54601.20 88888.00 2021-03-06 01:12:32.000 065 14306.40 395.44 54601.47 88888.00 2021-03-06 01:12:33.000 065 14306.54 395.79 54601.54 88888.00 2021-03-06 01:12:34.000 065 14306.61 395.75 54601.45 88888.00 2021-03-06 01:12:35.000 065 14306.68 395.87 54601.48 88888.00 2021-03-06 01:12:36.000 065 14306.84 395.69 54601.50 88888.00 2021-03-06 01:12:37.000 065 14306.90 395.59 54601.60 88888.00 2021-03-06 01:12:38.000 065 14307.05 395.49 54601.68 88888.00 2021-03-06 01:12:39.000 065 14307.22 395.42 54601.53 88888.00 2021-03-06 01:12:40.000 065 14307.27 395.31 54601.61 88888.00 2021-03-06 01:12:41.000 065 14307.47 395.43 54601.63 88888.00 2021-03-06 01:12:42.000 065 14307.34 395.29 54601.76 88888.00 2021-03-06 01:12:43.000 065 14307.63 395.45 54601.69 88888.00 2021-03-06 01:12:44.000 065 14309.89 396.86 54599.51 88888.00 2021-03-06 01:12:45.000 065 14307.66 395.21 54601.90 88888.00 2021-03-06 01:12:46.000 065 14307.68 395.36 54601.93 88888.00 2021-03-06 01:12:47.000 065 14307.68 395.28 54601.87 88888.00 2021-03-06 01:12:48.000 065 14307.79 395.35 54601.93 88888.00 2021-03-06 01:12:49.000 065 14307.78 395.25 54601.82 88888.00 2021-03-06 01:12:50.000 065 14309.78 397.61 54599.74 88888.00 2021-03-06 01:12:51.000 065 14307.53 395.17 54601.95 88888.00 2021-03-06 01:12:52.000 065 14307.41 395.00 54602.05 88888.00 2021-03-06 01:12:53.000 065 14307.25 395.15 54602.10 88888.00 2021-03-06 01:12:54.000 065 14307.18 394.77 54602.07 88888.00 2021-03-06 01:12:55.000 065 14306.86 394.84 54602.16 88888.00 2021-03-06 01:12:56.000 065 14306.83 395.07 54602.20 88888.00 2021-03-06 01:12:57.000 065 14306.64 394.72 54602.26 88888.00 2021-03-06 01:12:58.000 065 14306.40 394.35 54602.27 88888.00 2021-03-06 01:12:59.000 065 14306.31 394.24 54602.32 88888.00 2021-03-06 01:13:00.000 065 14306.40 394.19 54602.27 88888.00 2021-03-06 01:13:01.000 065 14306.35 394.11 54602.15 88888.00 2021-03-06 01:13:02.000 065 14306.35 394.13 54602.31 88888.00 2021-03-06 01:13:03.000 065 14306.41 394.45 54602.15 88888.00 2021-03-06 01:13:04.000 065 14306.40 394.00 54602.17 88888.00 2021-03-06 01:13:05.000 065 14309.87 397.22 54599.86 88888.00 2021-03-06 01:13:06.000 065 14307.65 396.27 54601.97 88888.00 2021-03-06 01:13:07.000 065 14306.63 394.01 54602.21 88888.00 2021-03-06 01:13:08.000 065 14306.72 393.96 54602.16 88888.00 2021-03-06 01:13:09.000 065 14306.73 393.90 54602.13 88888.00 2021-03-06 01:13:10.000 065 14306.78 393.64 54602.07 88888.00 2021-03-06 01:13:11.000 065 14308.99 396.11 54599.90 88888.00 2021-03-06 01:13:12.000 065 14306.84 393.81 54602.10 88888.00 2021-03-06 01:13:13.000 065 14306.85 393.78 54602.18 88888.00 2021-03-06 01:13:14.000 065 14306.71 393.67 54602.04 88888.00 2021-03-06 01:13:15.000 065 14306.81 393.81 54601.95 88888.00 2021-03-06 01:13:16.000 065 14306.76 393.92 54602.06 88888.00 2021-03-06 01:13:17.000 065 14306.70 393.84 54602.00 88888.00 2021-03-06 01:13:18.000 065 14306.68 393.64 54601.97 88888.00 2021-03-06 01:13:19.000 065 14306.59 393.79 54601.92 88888.00 2021-03-06 01:13:20.000 065 14306.54 393.69 54601.99 88888.00 2021-03-06 01:13:21.000 065 14306.69 394.19 54601.92 88888.00 2021-03-06 01:13:22.000 065 14306.70 393.93 54601.85 88888.00 2021-03-06 01:13:23.000 065 14306.80 393.85 54601.94 88888.00 2021-03-06 01:13:24.000 065 14306.81 393.98 54601.96 88888.00 2021-03-06 01:13:25.000 065 14306.96 394.00 54601.88 88888.00 2021-03-06 01:13:26.000 065 14307.17 394.22 54601.92 88888.00 2021-03-06 01:13:27.000 065 14307.13 393.81 54601.82 88888.00 2021-03-06 01:13:28.000 065 14307.00 394.06 54601.94 88888.00 2021-03-06 01:13:29.000 065 14307.10 393.73 54601.85 88888.00 2021-03-06 01:13:30.000 065 14306.94 393.61 54601.99 88888.00 2021-03-06 01:13:31.000 065 14306.84 393.37 54601.91 88888.00 2021-03-06 01:13:32.000 065 14306.88 393.42 54602.11 88888.00 2021-03-06 01:13:33.000 065 14306.90 393.23 54602.08 88888.00 2021-03-06 01:13:34.000 065 14306.47 392.68 54602.09 88888.00 2021-03-06 01:13:35.000 065 14306.27 392.46 54602.00 88888.00 2021-03-06 01:13:36.000 065 14308.51 394.66 54599.70 88888.00 2021-03-06 01:13:37.000 065 14306.27 392.18 54601.98 88888.00 2021-03-06 01:13:38.000 065 14306.12 392.27 54602.00 88888.00 2021-03-06 01:13:39.000 065 14306.13 392.05 54601.96 88888.00 2021-03-06 01:13:40.000 065 14306.13 391.96 54601.85 88888.00 2021-03-06 01:13:41.000 065 14306.21 392.27 54601.75 88888.00 2021-03-06 01:13:42.000 065 14308.44 394.32 54599.81 88888.00 2021-03-06 01:13:43.000 065 14306.54 392.33 54601.88 88888.00 2021-03-06 01:13:44.000 065 14306.34 392.44 54601.95 88888.00 2021-03-06 01:13:45.000 065 14306.47 392.63 54601.84 88888.00 2021-03-06 01:13:46.000 065 14306.47 392.60 54601.84 88888.00 2021-03-06 01:13:47.000 065 14306.84 392.87 54601.76 88888.00 2021-03-06 01:13:48.000 065 14306.89 393.37 54601.69 88888.00 2021-03-06 01:13:49.000 065 14307.08 393.29 54601.75 88888.00 2021-03-06 01:13:50.000 065 14307.15 393.38 54601.61 88888.00 2021-03-06 01:13:51.000 065 14307.37 393.58 54601.56 88888.00 2021-03-06 01:13:52.000 065 14307.47 393.43 54601.58 88888.00 2021-03-06 01:13:53.000 065 14310.31 393.68 54599.85 88888.00 2021-03-06 01:13:54.000 065 14309.89 395.57 54599.43 88888.00 2021-03-06 01:13:55.000 065 14307.58 393.20 54601.46 88888.00 2021-03-06 01:13:56.000 065 14307.56 393.13 54601.56 88888.00 2021-03-06 01:13:57.000 065 14307.51 393.03 54601.49 88888.00 2021-03-06 01:13:58.000 065 14307.45 393.06 54601.39 88888.00 2021-03-06 01:13:59.000 065 14307.51 392.52 54601.67 88888.00 2021-03-06 01:14:00.000 065 14309.76 394.74 54599.30 88888.00 2021-03-06 01:14:01.000 065 14307.70 392.29 54601.54 88888.00 2021-03-06 01:14:02.000 065 14307.70 392.19 54601.56 88888.00 2021-03-06 01:14:03.000 065 14307.60 391.93 54601.54 88888.00 2021-03-06 01:14:04.000 065 14307.58 391.73 54601.50 88888.00 2021-03-06 01:14:05.000 065 14307.68 391.68 54601.48 88888.00 2021-03-06 01:14:06.000 065 14307.72 391.57 54601.52 88888.00 2021-03-06 01:14:07.000 065 14307.62 391.42 54601.50 88888.00 2021-03-06 01:14:08.000 065 14308.03 392.05 54601.49 88888.00 2021-03-06 01:14:09.000 065 14307.77 391.44 54601.56 88888.00 2021-03-06 01:14:10.000 065 14307.81 391.86 54601.53 88888.00 2021-03-06 01:14:11.000 065 14307.82 391.67 54601.40 88888.00 2021-03-06 01:14:12.000 065 14307.68 391.80 54601.54 88888.00 2021-03-06 01:14:13.000 065 14307.73 391.67 54601.50 88888.00 2021-03-06 01:14:14.000 065 14307.74 392.05 54601.50 88888.00 2021-03-06 01:14:15.000 065 14310.15 394.22 54599.27 88888.00 2021-03-06 01:14:16.000 065 14307.86 391.98 54601.38 88888.00 2021-03-06 01:14:17.000 065 14307.88 392.31 54601.11 88888.00 2021-03-06 01:14:18.000 065 14307.95 392.24 54601.63 88888.00 2021-03-06 01:14:19.000 065 14307.94 392.36 54601.44 88888.00 2021-03-06 01:14:20.000 065 14308.14 392.18 54601.33 88888.00 2021-03-06 01:14:21.000 065 14308.30 392.28 54601.27 88888.00 2021-03-06 01:14:22.000 065 14308.36 392.29 54601.27 88888.00 2021-03-06 01:14:23.000 065 14308.67 392.26 54601.38 88888.00 2021-03-06 01:14:24.000 065 14308.77 392.12 54601.27 88888.00 2021-03-06 01:14:25.000 065 14310.94 394.30 54599.03 88888.00 2021-03-06 01:14:26.000 065 14309.21 391.90 54601.21 88888.00 2021-03-06 01:14:27.000 065 14309.08 391.99 54601.31 88888.00 2021-03-06 01:14:28.000 065 14308.94 391.92 54601.38 88888.00 2021-03-06 01:14:29.000 065 14308.85 391.58 54601.36 88888.00 2021-03-06 01:14:30.000 065 14308.79 391.45 54601.31 88888.00 2021-03-06 01:14:31.000 065 14311.03 393.60 54599.30 88888.00 2021-03-06 01:14:32.000 065 14308.72 391.26 54601.40 88888.00 2021-03-06 01:14:33.000 065 14308.78 391.41 54601.45 88888.00 2021-03-06 01:14:34.000 065 14308.80 391.43 54601.47 88888.00 2021-03-06 01:14:35.000 065 14308.67 391.67 54601.26 88888.00 2021-03-06 01:14:36.000 065 14308.74 391.66 54601.30 88888.00 2021-03-06 01:14:37.000 065 14308.73 392.05 54601.40 88888.00 2021-03-06 01:14:38.000 065 14308.75 392.05 54601.44 88888.00 2021-03-06 01:14:39.000 065 14308.76 392.05 54601.45 88888.00 2021-03-06 01:14:40.000 065 14308.78 392.62 54601.50 88888.00 2021-03-06 01:14:41.000 065 14308.93 392.44 54601.47 88888.00 2021-03-06 01:14:42.000 065 14308.98 392.74 54601.55 88888.00 2021-03-06 01:14:43.000 065 14309.09 392.97 54601.46 88888.00 2021-03-06 01:14:44.000 065 14308.98 392.89 54601.43 88888.00 2021-03-06 01:14:45.000 065 14308.99 393.40 54601.56 88888.00 2021-03-06 01:14:46.000 065 14308.96 393.22 54601.43 88888.00 2021-03-06 01:14:47.000 065 14309.03 393.18 54601.50 88888.00 2021-03-06 01:14:48.000 065 14308.97 393.25 54601.38 88888.00 2021-03-06 01:14:49.000 065 14308.92 393.18 54601.26 88888.00 2021-03-06 01:14:50.000 065 14308.92 393.31 54601.41 88888.00 2021-03-06 01:14:51.000 065 14311.90 394.48 54598.61 88888.00 2021-03-06 01:14:52.000 065 14310.70 394.83 54601.25 88888.00 2021-03-06 01:14:53.000 065 14308.69 392.35 54601.50 88888.00 2021-03-06 01:14:54.000 065 14308.71 392.57 54601.56 88888.00 2021-03-06 01:14:55.000 065 14308.66 392.54 54601.63 88888.00 2021-03-06 01:14:56.000 065 14308.65 392.31 54601.65 88888.00 2021-03-06 01:14:57.000 065 14310.89 394.61 54599.18 88888.00 2021-03-06 01:14:58.000 065 14308.65 392.26 54601.53 88888.00 2021-03-06 01:14:59.000 065 14308.54 392.18 54601.54 88888.00 2021-03-06 01:15:00.000 065 14308.69 392.12 54601.48 88888.00 2021-03-06 01:15:01.000 065 14309.10 393.77 54601.52 88888.00 2021-03-06 01:15:02.000 065 14309.07 391.99 54601.47 88888.00 2021-03-06 01:15:03.000 065 14309.05 392.64 54601.36 88888.00 2021-03-06 01:15:04.000 065 14309.00 392.26 54601.52 88888.00 2021-03-06 01:15:05.000 065 14309.40 392.29 54601.51 88888.00 2021-03-06 01:15:06.000 065 14309.23 392.30 54601.57 88888.00 2021-03-06 01:15:07.000 065 14311.51 394.67 54599.32 88888.00 2021-03-06 01:15:08.000 065 14309.30 392.96 54601.52 88888.00 2021-03-06 01:15:09.000 065 14309.15 392.53 54601.61 88888.00 2021-03-06 01:15:10.000 065 14309.49 392.45 54601.38 88888.00 2021-03-06 01:15:11.000 065 14309.13 392.71 54601.60 88888.00 2021-03-06 01:15:12.000 065 14308.97 392.98 54601.61 88888.00 2021-03-06 01:15:13.000 065 14309.37 393.00 54601.69 88888.00 2021-03-06 01:15:14.000 065 14309.08 392.96 54601.74 88888.00 2021-03-06 01:15:15.000 065 14309.12 393.11 54601.66 88888.00 2021-03-06 01:15:16.000 065 14308.85 393.07 54601.63 88888.00 2021-03-06 01:15:17.000 065 14308.98 393.29 54601.68 88888.00 2021-03-06 01:15:18.000 065 14309.36 393.56 54601.79 88888.00 2021-03-06 01:15:19.000 065 14308.87 393.30 54601.73 88888.00 2021-03-06 01:15:20.000 065 14309.04 393.65 54601.69 88888.00 2021-03-06 01:15:21.000 065 14308.84 393.31 54601.76 88888.00 2021-03-06 01:15:22.000 065 14311.48 395.50 54599.52 88888.00 2021-03-06 01:15:23.000 065 14308.97 393.75 54601.69 88888.00 2021-03-06 01:15:24.000 065 14308.83 393.55 54601.75 88888.00 2021-03-06 01:15:25.000 065 14308.79 393.37 54601.53 88888.00 2021-03-06 01:15:26.000 065 14308.79 393.40 54601.60 88888.00 2021-03-06 01:15:27.000 065 14308.92 393.45 54601.65 88888.00 2021-03-06 01:15:28.000 065 14310.97 395.88 54599.54 88888.00 2021-03-06 01:15:29.000 065 14308.78 393.62 54601.64 88888.00 2021-03-06 01:15:30.000 065 14308.95 393.71 54601.79 88888.00 2021-03-06 01:15:31.000 065 14308.73 393.58 54601.71 88888.00 2021-03-06 01:15:32.000 065 14310.92 396.05 54599.48 88888.00 2021-03-06 01:15:33.000 065 14308.76 393.74 54601.80 88888.00 2021-03-06 01:15:34.000 065 14308.62 393.62 54601.76 88888.00 2021-03-06 01:15:35.000 065 14308.58 393.57 54601.76 88888.00 2021-03-06 01:15:36.000 065 14308.54 393.49 54601.76 88888.00 2021-03-06 01:15:37.000 065 14308.61 393.81 54601.71 88888.00 2021-03-06 01:15:38.000 065 14310.73 396.01 54599.45 88888.00 2021-03-06 01:15:39.000 065 14308.47 393.66 54601.76 88888.00 2021-03-06 01:15:40.000 065 14308.48 394.00 54601.69 88888.00 2021-03-06 01:15:41.000 065 14308.33 393.84 54601.69 88888.00 2021-03-06 01:15:42.000 065 14308.40 394.03 54601.63 88888.00 2021-03-06 01:15:43.000 065 14308.35 393.79 54601.58 88888.00 2021-03-06 01:15:44.000 065 14308.23 393.81 54601.59 88888.00 2021-03-06 01:15:45.000 065 14308.39 393.99 54601.64 88888.00 2021-03-06 01:15:46.000 065 14308.22 393.84 54601.58 88888.00 2021-03-06 01:15:47.000 065 14311.12 394.17 54599.48 88888.00 2021-03-06 01:15:48.000 065 14309.31 395.96 54601.52 88888.00 2021-03-06 01:15:49.000 065 14308.18 394.26 54601.56 88888.00 2021-03-06 01:15:50.000 065 14308.10 394.65 54601.67 88888.00 2021-03-06 01:15:51.000 065 14308.13 394.44 54601.56 88888.00 2021-03-06 01:15:52.000 065 14308.21 394.46 54601.35 88888.00 2021-03-06 01:15:53.000 065 14310.63 396.79 54599.26 88888.00 2021-03-06 01:15:54.000 065 14308.36 394.58 54601.56 88888.00 2021-03-06 01:15:55.000 065 14308.42 394.69 54601.61 88888.00 2021-03-06 01:15:56.000 065 14308.47 394.75 54601.52 88888.00 2021-03-06 01:15:57.000 065 14308.63 394.95 54601.59 88888.00 2021-03-06 01:15:58.000 065 14309.30 394.94 54601.58 88888.00 2021-03-06 01:15:59.000 065 14308.93 394.83 54601.55 88888.00 2021-03-06 01:16:00.000 065 14309.15 394.88 54601.63 88888.00 2021-03-06 01:16:01.000 065 14309.29 394.54 54601.49 88888.00 2021-03-06 01:16:02.000 065 14309.33 394.73 54601.45 88888.00 2021-03-06 01:16:03.000 065 14309.48 394.87 54601.51 88888.00 2021-03-06 01:16:04.000 065 14309.65 394.64 54601.60 88888.00 2021-03-06 01:16:05.000 065 14309.67 394.75 54601.58 88888.00 2021-03-06 01:16:06.000 065 14309.81 394.63 54601.73 88888.00 2021-03-06 01:16:07.000 065 14309.71 394.71 54601.56 88888.00 2021-03-06 01:16:08.000 065 14309.79 394.56 54601.83 88888.00 2021-03-06 01:16:09.000 065 14309.82 395.05 54601.69 88888.00 2021-03-06 01:16:10.000 065 14309.83 395.21 54601.83 88888.00 2021-03-06 01:16:11.000 065 14309.70 395.00 54601.92 88888.00 2021-03-06 01:16:12.000 065 14309.67 394.92 54601.82 88888.00 2021-03-06 01:16:13.000 065 14309.42 395.20 54601.82 88888.00 2021-03-06 01:16:14.000 065 14309.55 395.17 54601.82 88888.00 2021-03-06 01:16:15.000 065 14309.60 395.75 54601.88 88888.00 2021-03-06 01:16:16.000 065 14309.38 395.38 54601.86 88888.00 2021-03-06 01:16:17.000 065 14309.45 395.41 54601.68 88888.00 2021-03-06 01:16:18.000 065 14311.65 397.71 54599.75 88888.00 2021-03-06 01:16:19.000 065 14309.46 395.69 54601.86 88888.00 2021-03-06 01:16:20.000 065 14309.55 395.72 54602.05 88888.00 2021-03-06 01:16:21.000 065 14309.33 395.28 54601.96 88888.00 2021-03-06 01:16:22.000 065 14309.40 395.22 54602.00 88888.00 2021-03-06 01:16:23.000 065 14309.84 395.34 54601.88 88888.00 2021-03-06 01:16:24.000 065 14311.81 397.79 54599.61 88888.00 2021-03-06 01:16:25.000 065 14309.49 395.20 54602.07 88888.00 2021-03-06 01:16:26.000 065 14309.49 394.99 54601.96 88888.00 2021-03-06 01:16:27.000 065 14309.56 395.41 54601.95 88888.00 2021-03-06 01:16:28.000 065 14309.71 395.23 54602.00 88888.00 2021-03-06 01:16:29.000 065 14309.66 395.23 54601.90 88888.00 2021-03-06 01:16:30.000 065 14309.82 395.38 54601.87 88888.00 2021-03-06 01:16:31.000 065 14309.70 395.66 54601.88 88888.00 2021-03-06 01:16:32.000 065 14309.86 395.81 54601.90 88888.00 2021-03-06 01:16:33.000 065 14310.01 395.94 54601.88 88888.00 2021-03-06 01:16:34.000 065 14310.24 396.27 54601.89 88888.00 2021-03-06 01:16:35.000 065 14310.07 396.08 54601.85 88888.00 2021-03-06 01:16:36.000 065 14309.99 396.57 54601.87 88888.00 2021-03-06 01:16:37.000 065 14309.86 396.62 54601.86 88888.00 2021-03-06 01:16:38.000 065 14309.77 396.55 54601.87 88888.00 2021-03-06 01:16:39.000 065 14309.65 396.64 54601.94 88888.00 2021-03-06 01:16:40.000 065 14311.92 396.81 54598.65 88888.00 2021-03-06 01:16:41.000 065 14311.48 398.78 54600.97 88888.00 2021-03-06 01:16:42.000 065 14308.95 396.36 54601.88 88888.00 2021-03-06 01:16:43.000 065 14308.76 396.11 54602.02 88888.00 2021-03-06 01:16:44.000 065 14308.69 396.15 54601.81 88888.00 2021-03-06 01:16:45.000 065 14308.44 395.62 54601.86 88888.00 2021-03-06 01:16:46.000 065 14310.27 397.61 54599.74 88888.00 2021-03-06 01:16:47.000 065 14308.20 395.04 54601.65 88888.00 2021-03-06 01:16:48.000 065 14307.90 394.94 54601.78 88888.00 2021-03-06 01:16:49.000 065 14307.82 394.91 54601.57 88888.00 2021-03-06 01:16:50.000 065 14307.65 394.70 54601.70 88888.00 2021-03-06 01:16:51.000 065 14307.54 394.38 54601.72 88888.00 2021-03-06 01:16:52.000 065 14307.65 394.42 54601.64 88888.00 2021-03-06 01:16:53.000 065 14307.68 394.38 54601.52 88888.00 2021-03-06 01:16:54.000 065 14307.77 394.46 54601.62 88888.00 2021-03-06 01:16:55.000 065 14307.96 394.49 54601.50 88888.00 2021-03-06 01:16:56.000 065 14308.07 394.75 54601.43 88888.00 2021-03-06 01:16:57.000 065 14308.17 395.01 54601.50 88888.00 2021-03-06 01:16:58.000 065 14308.26 395.00 54601.29 88888.00 2021-03-06 01:16:59.000 065 14308.65 395.45 54601.30 88888.00 2021-03-06 01:17:00.000 065 14308.83 395.54 54601.19 88888.00 2021-03-06 01:17:01.000 065 14312.05 395.76 54599.21 88888.00 2021-03-06 01:17:02.000 065 14309.83 397.88 54601.33 88888.00 2021-03-06 01:17:03.000 065 14308.89 395.92 54601.37 88888.00 2021-03-06 01:17:04.000 065 14308.91 396.14 54601.41 88888.00 2021-03-06 01:17:05.000 065 14308.98 396.34 54601.32 88888.00 2021-03-06 01:17:06.000 065 14308.90 396.08 54601.34 88888.00 2021-03-06 01:17:07.000 065 14310.88 398.36 54599.06 88888.00 2021-03-06 01:17:08.000 065 14308.46 395.91 54601.25 88888.00 2021-03-06 01:17:09.000 065 14308.43 395.74 54601.31 88888.00 2021-03-06 01:17:10.000 065 14308.27 395.92 54600.88 88888.00 2021-03-06 01:17:11.000 065 14310.31 397.78 54599.12 88888.00 2021-03-06 01:17:12.000 065 14307.95 395.27 54601.00 88888.00 2021-03-06 01:17:13.000 065 14307.63 395.15 54601.44 88888.00 2021-03-06 01:17:14.000 065 14307.57 395.32 54601.34 88888.00 2021-03-06 01:17:15.000 065 14307.46 395.04 54601.45 88888.00 2021-03-06 01:17:16.000 065 14307.41 394.72 54601.43 88888.00 2021-03-06 01:17:17.000 065 14309.51 397.19 54599.17 88888.00 2021-03-06 01:17:18.000 065 14307.12 394.63 54601.37 88888.00 2021-03-06 01:17:19.000 065 14307.16 394.58 54601.37 88888.00 2021-03-06 01:17:20.000 065 14307.19 394.68 54601.25 88888.00 2021-03-06 01:17:21.000 065 14307.22 394.73 54601.31 88888.00 2021-03-06 01:17:22.000 065 14307.15 395.01 54601.19 88888.00 2021-03-06 01:17:23.000 065 14307.14 394.76 54601.19 88888.00 2021-03-06 01:17:24.000 065 14307.26 395.02 54600.93 88888.00 2021-03-06 01:17:25.000 065 14307.45 395.13 54601.10 88888.00 2021-03-06 01:17:26.000 065 14307.47 395.45 54601.08 88888.00 2021-03-06 01:17:27.000 065 14307.35 395.37 54601.05 88888.00 2021-03-06 01:17:28.000 065 14307.40 395.41 54601.11 88888.00 2021-03-06 01:17:29.000 065 14307.38 395.50 54601.11 88888.00 2021-03-06 01:17:30.000 065 14307.32 396.14 54601.19 88888.00 2021-03-06 01:17:31.000 065 14307.98 395.76 54598.81 88888.00 2021-03-06 01:17:32.000 065 14308.09 398.14 54600.91 88888.00 2021-03-06 01:17:33.000 065 14306.97 395.64 54600.93 88888.00 2021-03-06 01:17:34.000 065 14309.81 395.60 54597.67 88888.00 2021-03-06 01:17:35.000 065 14308.93 397.84 54599.61 88888.00 2021-03-06 01:17:36.000 065 14306.65 395.47 54600.90 88888.00 2021-03-06 01:17:37.000 065 14306.52 395.20 54600.85 88888.00 2021-03-06 01:17:38.000 065 14306.26 395.08 54600.87 88888.00 2021-03-06 01:17:39.000 065 14306.20 395.02 54600.87 88888.00 2021-03-06 01:17:40.000 065 14308.32 397.16 54598.69 88888.00 2021-03-06 01:17:41.000 065 14306.27 394.82 54600.84 88888.00 2021-03-06 01:17:42.000 065 14305.95 394.83 54600.76 88888.00 2021-03-06 01:17:43.000 065 14305.79 394.32 54600.69 88888.00 2021-03-06 01:17:44.000 065 14305.76 394.45 54600.90 88888.00 2021-03-06 01:17:45.000 065 14306.24 394.75 54600.59 88888.00 2021-03-06 01:17:46.000 065 14305.87 394.15 54600.72 88888.00 2021-03-06 01:17:47.000 065 14305.77 394.25 54600.72 88888.00 2021-03-06 01:17:48.000 065 14305.66 394.20 54600.63 88888.00 2021-03-06 01:17:49.000 065 14305.82 394.59 54600.50 88888.00 2021-03-06 01:17:50.000 065 14306.30 394.43 54600.43 88888.00 2021-03-06 01:17:51.000 065 14306.11 394.80 54600.38 88888.00 2021-03-06 01:17:52.000 065 14308.06 396.81 54598.15 88888.00 2021-03-06 01:17:53.000 065 14305.62 394.55 54600.49 88888.00 2021-03-06 01:17:54.000 065 14305.59 394.41 54600.47 88888.00 2021-03-06 01:17:55.000 065 14305.45 394.99 54600.32 88888.00 2021-03-06 01:17:56.000 065 14305.60 394.44 54600.30 88888.00 2021-03-06 01:17:57.000 065 14305.28 394.57 54600.35 88888.00 2021-03-06 01:17:58.000 065 14305.08 394.17 54600.30 88888.00 2021-03-06 01:17:59.000 065 14304.99 394.15 54600.31 88888.00 2021-03-06 01:18:00.000 065 14304.91 394.57 54600.24 88888.00 2021-03-06 01:18:01.000 065 14304.76 394.01 54600.07 88888.00 2021-03-06 01:18:02.000 065 14304.61 393.75 54600.14 88888.00 2021-03-06 01:18:03.000 065 14304.40 393.60 54600.20 88888.00 2021-03-06 01:18:04.000 065 14304.45 393.56 54600.13 88888.00 2021-03-06 01:18:05.000 065 14304.41 393.52 54600.06 88888.00 2021-03-06 01:18:06.000 065 14304.53 393.49 54600.18 88888.00 2021-03-06 01:18:07.000 065 14306.90 394.21 54597.79 88888.00 2021-03-06 01:18:08.000 065 14304.66 394.40 54600.03 88888.00 2021-03-06 01:18:09.000 065 14304.94 393.54 54600.03 88888.00 2021-03-06 01:18:10.000 065 14304.86 393.45 54600.02 88888.00 2021-03-06 01:18:11.000 065 14305.28 393.45 54599.87 88888.00 2021-03-06 01:18:12.000 065 14305.15 393.92 54599.83 88888.00 2021-03-06 01:18:13.000 065 14307.43 395.80 54597.66 88888.00 2021-03-06 01:18:14.000 065 14305.39 393.63 54599.81 88888.00 2021-03-06 01:18:15.000 065 14305.69 393.58 54599.55 88888.00 2021-03-06 01:18:16.000 065 14305.64 393.67 54599.88 88888.00 2021-03-06 01:18:17.000 065 14305.70 393.88 54599.73 88888.00 2021-03-06 01:18:18.000 065 14305.59 393.68 54599.74 88888.00 2021-03-06 01:18:19.000 065 14305.54 393.90 54599.73 88888.00 2021-03-06 01:18:20.000 065 14305.58 393.93 54599.84 88888.00 2021-03-06 01:18:21.000 065 14305.42 393.64 54599.74 88888.00 2021-03-06 01:18:22.000 065 14307.91 395.20 54597.17 88888.00 2021-03-06 01:18:23.000 065 14307.02 395.70 54599.81 88888.00 2021-03-06 01:18:24.000 065 14305.01 393.67 54599.83 88888.00 2021-03-06 01:18:25.000 065 14305.00 393.29 54599.70 88888.00 2021-03-06 01:18:26.000 065 14304.70 393.29 54599.77 88888.00 2021-03-06 01:18:27.000 065 14304.38 393.32 54599.76 88888.00 2021-03-06 01:18:28.000 065 14306.73 395.41 54597.55 88888.00 2021-03-06 01:18:29.000 065 14304.41 393.20 54599.77 88888.00 2021-03-06 01:18:30.000 065 14304.52 393.04 54599.66 88888.00 2021-03-06 01:18:31.000 065 14304.62 393.22 54599.65 88888.00 2021-03-06 01:18:32.000 065 14304.75 393.03 54599.66 88888.00 2021-03-06 01:18:33.000 065 14304.60 393.09 54599.61 88888.00 2021-03-06 01:18:34.000 065 14304.53 393.13 54599.76 88888.00 2021-03-06 01:18:35.000 065 14304.66 393.05 54599.61 88888.00 2021-03-06 01:18:36.000 065 14304.81 393.19 54599.66 88888.00 2021-03-06 01:18:37.000 065 14304.76 393.17 54599.68 88888.00 2021-03-06 01:18:38.000 065 14304.83 393.13 54599.68 88888.00 2021-03-06 01:18:39.000 065 14305.08 393.31 54599.55 88888.00 2021-03-06 01:18:40.000 065 14304.89 392.87 54599.47 88888.00 2021-03-06 01:18:41.000 065 14304.89 392.79 54599.61 88888.00 2021-03-06 01:18:42.000 065 14304.92 392.99 54599.65 88888.00 2021-03-06 01:18:43.000 065 14305.25 392.85 54599.54 88888.00 2021-03-06 01:18:44.000 065 14304.87 392.63 54599.42 88888.00 2021-03-06 01:18:45.000 065 14304.78 392.90 54599.54 88888.00 2021-03-06 01:18:46.000 065 14305.13 392.90 54599.49 88888.00 2021-03-06 01:18:47.000 065 14305.10 393.16 54599.60 88888.00 2021-03-06 01:18:48.000 065 14305.08 393.13 54599.61 88888.00 2021-03-06 01:18:49.000 065 14305.35 393.42 54599.61 88888.00 2021-03-06 01:18:50.000 065 14305.15 393.55 54599.45 88888.00 2021-03-06 01:18:51.000 065 14305.36 393.88 54599.47 88888.00 2021-03-06 01:18:52.000 065 14305.39 393.79 54599.52 88888.00 2021-03-06 01:18:53.000 065 14307.69 396.10 54597.30 88888.00 2021-03-06 01:18:54.000 065 14305.63 394.00 54599.61 88888.00 2021-03-06 01:18:55.000 065 14305.31 393.62 54599.52 88888.00 2021-03-06 01:18:56.000 065 14305.39 393.46 54599.38 88888.00 2021-03-06 01:18:57.000 065 14305.39 393.49 54599.57 88888.00 2021-03-06 01:18:58.000 065 14305.26 393.21 54599.58 88888.00 2021-03-06 01:18:59.000 065 14307.34 395.28 54597.46 88888.00 2021-03-06 01:19:00.000 065 14305.18 392.99 54599.42 88888.00 2021-03-06 01:19:01.000 065 14305.24 393.03 54599.71 88888.00 2021-03-06 01:19:02.000 065 14305.14 392.50 54599.69 88888.00 2021-03-06 01:19:03.000 065 14305.30 392.56 54599.70 88888.00 2021-03-06 01:19:04.000 065 14305.42 392.91 54599.75 88888.00 2021-03-06 01:19:05.000 065 14305.52 392.55 54599.49 88888.00 2021-03-06 01:19:06.000 065 14305.62 392.57 54599.68 88888.00 2021-03-06 01:19:07.000 065 14305.79 392.62 54599.61 88888.00 2021-03-06 01:19:08.000 065 14305.83 392.49 54599.93 88888.00 2021-03-06 01:19:09.000 065 14306.19 392.68 54599.79 88888.00 2021-03-06 01:19:10.000 065 14306.15 392.67 54599.74 88888.00 2021-03-06 01:19:11.000 065 14308.56 395.76 54597.36 88888.00 2021-03-06 01:19:12.000 065 14306.35 392.82 54599.86 88888.00 2021-03-06 01:19:13.000 065 14306.43 393.12 54599.77 88888.00 2021-03-06 01:19:14.000 065 14306.54 393.40 54599.83 88888.00 2021-03-06 01:19:15.000 065 14306.59 393.56 54599.89 88888.00 2021-03-06 01:19:16.000 065 14306.69 393.60 54599.81 88888.00 2021-03-06 01:19:17.000 065 14309.01 396.17 54597.59 88888.00 2021-03-06 01:19:18.000 065 14306.74 393.94 54599.92 88888.00 2021-03-06 01:19:19.000 065 14306.71 394.01 54599.97 88888.00 2021-03-06 01:19:20.000 065 14306.89 393.99 54600.06 88888.00 2021-03-06 01:19:21.000 065 14306.73 394.21 54600.04 88888.00 2021-03-06 01:19:22.000 065 14306.83 394.17 54600.01 88888.00 2021-03-06 01:19:23.000 065 14306.70 394.26 54600.20 88888.00 2021-03-06 01:19:24.000 065 14306.83 393.89 54600.08 88888.00 2021-03-06 01:19:25.000 065 14306.74 393.87 54600.18 88888.00 2021-03-06 01:19:26.000 065 14306.84 393.79 54600.29 88888.00 2021-03-06 01:19:27.000 065 14306.98 393.84 54600.13 88888.00 2021-03-06 01:19:28.000 065 14307.16 393.68 54600.24 88888.00 2021-03-06 01:19:29.000 065 14307.21 393.82 54600.43 88888.00 2021-03-06 01:19:30.000 065 14307.19 393.51 54600.30 88888.00 2021-03-06 01:19:31.000 065 14307.44 393.54 54600.34 88888.00 2021-03-06 01:19:32.000 065 14307.66 393.51 54600.30 88888.00 2021-03-06 01:19:33.000 065 14307.53 393.37 54600.38 88888.00 2021-03-06 01:19:34.000 065 14307.74 393.34 54600.53 88888.00 2021-03-06 01:19:35.000 065 14307.77 393.13 54600.60 88888.00 2021-03-06 01:19:36.000 065 14307.86 393.31 54600.50 88888.00 2021-03-06 01:19:37.000 065 14307.94 393.10 54600.49 88888.00 2021-03-06 01:19:38.000 065 14307.80 393.34 54600.54 88888.00 2021-03-06 01:19:39.000 065 14307.84 392.82 54600.56 88888.00 2021-03-06 01:19:40.000 065 14307.83 393.06 54600.60 88888.00 2021-03-06 01:19:41.000 065 14307.88 393.13 54600.62 88888.00 2021-03-06 01:19:42.000 065 14310.12 395.45 54598.45 88888.00 2021-03-06 01:19:43.000 065 14308.06 393.38 54600.54 88888.00 2021-03-06 01:19:44.000 065 14308.01 393.37 54600.68 88888.00 2021-03-06 01:19:45.000 065 14308.12 393.40 54600.71 88888.00 2021-03-06 01:19:46.000 065 14308.21 393.70 54600.87 88888.00 2021-03-06 01:19:47.000 065 14308.24 393.47 54600.72 88888.00 2021-03-06 01:19:48.000 065 14310.59 395.78 54598.54 88888.00 2021-03-06 01:19:49.000 065 14308.53 393.72 54600.81 88888.00 2021-03-06 01:19:50.000 065 14308.46 393.69 54600.93 88888.00 2021-03-06 01:19:51.000 065 14308.68 393.81 54600.95 88888.00 2021-03-06 01:19:52.000 065 14308.84 393.63 54600.68 88888.00 2021-03-06 01:19:53.000 065 14308.79 393.99 54601.01 88888.00 2021-03-06 01:19:54.000 065 14309.20 394.08 54600.70 88888.00 2021-03-06 01:19:55.000 065 14308.92 394.35 54601.05 88888.00 2021-03-06 01:19:56.000 065 14308.99 394.28 54600.83 88888.00 2021-03-06 01:19:57.000 065 14309.23 394.48 54600.96 88888.00 2021-03-06 01:19:58.000 065 14311.50 397.38 54598.89 88888.00 2021-03-06 01:19:59.000 065 14309.32 395.11 54601.06 88888.00 2021-03-06 01:20:00.000 065 14309.37 394.58 54601.16 88888.00 2021-03-06 01:20:01.000 065 14309.87 394.69 54599.39 88888.00 2021-03-06 01:20:02.000 065 14309.63 394.77 54601.09 88888.00 2021-03-06 01:20:03.000 065 14309.48 394.76 54601.15 88888.00 2021-03-06 01:20:04.000 065 14311.75 396.92 54599.10 88888.00 2021-03-06 01:20:05.000 065 14309.45 394.69 54601.30 88888.00 2021-03-06 01:20:06.000 065 14309.84 394.59 54601.36 88888.00 2021-03-06 01:20:07.000 065 14309.43 394.50 54601.36 88888.00 2021-03-06 01:20:08.000 065 14309.53 394.44 54601.40 88888.00 2021-03-06 01:20:09.000 065 14309.55 394.11 54601.46 88888.00 2021-03-06 01:20:10.000 065 14309.64 394.12 54601.33 88888.00 2021-03-06 01:20:11.000 065 14309.56 393.94 54601.54 88888.00 2021-03-06 01:20:12.000 065 14309.64 393.83 54601.45 88888.00 2021-03-06 01:20:13.000 065 14309.72 394.13 54601.54 88888.00 2021-03-06 01:20:14.000 065 14309.56 393.70 54601.56 88888.00 2021-03-06 01:20:15.000 065 14309.60 393.62 54601.61 88888.00 2021-03-06 01:20:16.000 065 14309.58 393.69 54601.65 88888.00 2021-03-06 01:20:17.000 065 14309.59 393.51 54601.67 88888.00 2021-03-06 01:20:18.000 065 14309.56 393.74 54601.70 88888.00 2021-03-06 01:20:19.000 065 14309.61 393.70 54601.71 88888.00 2021-03-06 01:20:20.000 065 14309.61 393.73 54601.75 88888.00 2021-03-06 01:20:21.000 065 14309.73 393.79 54601.62 88888.00 2021-03-06 01:20:22.000 065 14309.90 394.60 54601.69 88888.00 2021-03-06 01:20:23.000 065 14309.99 394.53 54601.67 88888.00 2021-03-06 01:20:24.000 065 14309.92 394.84 54601.71 88888.00 2021-03-06 01:20:25.000 065 14310.21 394.57 54601.82 88888.00 2021-03-06 01:20:26.000 065 14310.22 394.74 54601.46 88888.00 2021-03-06 01:20:27.000 065 14310.30 394.76 54601.35 88888.00 2021-03-06 01:20:28.000 065 14310.37 394.88 54600.76 88888.00 2021-03-06 01:20:29.000 065 14312.50 396.83 54600.62 88888.00 2021-03-06 01:20:30.000 065 14310.31 394.76 54601.75 88888.00 2021-03-06 01:20:31.000 065 14310.33 394.69 54601.65 88888.00 2021-03-06 01:20:32.000 065 14310.45 394.60 54601.42 88888.00 2021-03-06 01:20:33.000 065 14310.36 394.55 54601.60 88888.00 2021-03-06 01:20:34.000 065 14312.44 396.52 54599.44 88888.00 2021-03-06 01:20:35.000 065 14310.21 394.41 54601.75 88888.00 2021-03-06 01:20:36.000 065 14310.17 394.57 54601.81 88888.00 2021-03-06 01:20:37.000 065 14310.22 394.28 54601.63 88888.00 2021-03-06 01:20:38.000 065 14310.12 394.14 54601.79 88888.00 2021-03-06 01:20:39.000 065 14310.02 394.19 54601.76 88888.00 2021-03-06 01:20:40.000 065 14309.92 394.20 54601.82 88888.00 2021-03-06 01:20:41.000 065 14309.88 394.34 54601.82 88888.00 2021-03-06 01:20:42.000 065 14309.84 394.00 54601.80 88888.00 2021-03-06 01:20:43.000 065 14309.73 393.96 54601.63 88888.00 2021-03-06 01:20:44.000 065 14310.02 393.90 54601.80 88888.00 2021-03-06 01:20:45.000 065 14309.46 393.94 54601.95 88888.00 2021-03-06 01:20:46.000 065 14309.42 393.90 54601.81 88888.00 2021-03-06 01:20:47.000 065 14309.40 393.85 54601.88 88888.00 2021-03-06 01:20:48.000 065 14309.36 393.77 54601.82 88888.00 2021-03-06 01:20:49.000 065 14309.71 394.06 54601.66 88888.00 2021-03-06 01:20:50.000 065 14309.23 394.22 54601.92 88888.00 2021-03-06 01:20:51.000 065 14309.27 394.00 54601.82 88888.00 2021-03-06 01:20:52.000 065 14309.17 393.88 54601.73 88888.00 2021-03-06 01:20:53.000 065 14309.22 393.94 54601.79 88888.00 2021-03-06 01:20:54.000 065 14309.31 394.19 54601.83 88888.00 2021-03-06 01:20:55.000 065 14309.28 394.02 54601.79 88888.00 2021-03-06 01:20:56.000 065 14309.29 394.05 54601.72 88888.00 2021-03-06 01:20:57.000 065 14311.62 397.36 54599.27 88888.00 2021-03-06 01:20:58.000 065 14309.16 395.04 54601.72 88888.00 2021-03-06 01:20:59.000 065 14309.23 394.12 54601.74 88888.00 2021-03-06 01:21:00.000 065 14309.17 394.21 54601.59 88888.00 2021-03-06 01:21:01.000 065 14309.27 394.24 54601.56 88888.00 2021-03-06 01:21:02.000 065 14309.15 393.94 54601.50 88888.00 2021-03-06 01:21:03.000 065 14311.72 396.14 54599.26 88888.00 2021-03-06 01:21:04.000 065 14310.21 393.68 54599.05 88888.00 2021-03-06 01:21:05.000 065 14310.12 395.98 54601.59 88888.00 2021-03-06 01:21:06.000 065 14309.28 393.67 54601.43 88888.00 2021-03-06 01:21:07.000 065 14309.04 393.77 54601.38 88888.00 2021-03-06 01:21:08.000 065 14308.95 394.06 54601.36 88888.00 2021-03-06 01:21:09.000 065 14308.84 393.77 54601.52 88888.00 2021-03-06 01:21:10.000 065 14308.79 393.60 54601.38 88888.00 2021-03-06 01:21:11.000 065 14308.61 393.59 54601.36 88888.00 2021-03-06 01:21:12.000 065 14308.54 393.54 54601.34 88888.00 2021-03-06 01:21:13.000 065 14308.61 393.81 54601.44 88888.00 2021-03-06 01:21:14.000 065 14308.55 393.49 54601.54 88888.00 2021-03-06 01:21:15.000 065 14308.37 393.49 54601.43 88888.00 2021-03-06 01:21:16.000 065 14308.42 393.87 54601.46 88888.00 2021-03-06 01:21:17.000 065 14308.29 393.69 54601.43 88888.00 2021-03-06 01:21:18.000 065 14308.49 393.70 54601.49 88888.00 2021-03-06 01:21:19.000 065 14308.42 393.90 54601.44 88888.00 2021-03-06 01:21:20.000 065 14308.45 394.01 54601.38 88888.00 2021-03-06 01:21:21.000 065 14308.54 394.27 54601.41 88888.00 2021-03-06 01:21:22.000 065 14308.60 394.13 54601.38 88888.00 2021-03-06 01:21:23.000 065 14308.72 394.19 54601.31 88888.00 2021-03-06 01:21:24.000 065 14308.95 394.63 54601.27 88888.00 2021-03-06 01:21:25.000 065 14308.96 394.12 54601.25 88888.00 2021-03-06 01:21:26.000 065 14309.31 394.05 54601.30 88888.00 2021-03-06 01:21:27.000 065 14309.17 394.01 54601.44 88888.00 2021-03-06 01:21:28.000 065 14309.39 393.77 54601.36 88888.00 2021-03-06 01:21:29.000 065 14309.33 393.72 54601.29 88888.00 2021-03-06 01:21:30.000 065 14311.50 395.72 54599.09 88888.00 2021-03-06 01:21:31.000 065 14309.56 393.45 54601.38 88888.00 2021-03-06 01:21:32.000 065 14309.36 393.12 54601.37 88888.00 2021-03-06 01:21:33.000 065 14309.58 393.26 54601.37 88888.00 2021-03-06 01:21:34.000 065 14309.70 393.56 54601.38 88888.00 2021-03-06 01:21:35.000 065 14309.64 393.28 54601.40 88888.00 2021-03-06 01:21:36.000 065 14312.11 395.40 54599.25 88888.00 2021-03-06 01:21:37.000 065 14310.02 393.43 54601.43 88888.00 2021-03-06 01:21:38.000 065 14310.25 393.55 54601.31 88888.00 2021-03-06 01:21:39.000 065 14310.00 393.73 54601.48 88888.00 2021-03-06 01:21:40.000 065 14309.97 393.86 54601.44 88888.00 2021-03-06 01:21:41.000 065 14310.04 394.23 54601.57 88888.00 2021-03-06 01:21:42.000 065 14310.25 394.18 54601.40 88888.00 2021-03-06 01:21:43.000 065 14310.24 394.25 54601.32 88888.00 2021-03-06 01:21:44.000 065 14310.05 394.18 54601.48 88888.00 2021-03-06 01:21:45.000 065 14310.49 394.15 54601.53 88888.00 2021-03-06 01:21:46.000 065 14310.31 394.24 54601.40 88888.00 2021-03-06 01:21:47.000 065 14310.26 394.09 54601.63 88888.00 2021-03-06 01:21:48.000 065 14310.17 394.03 54601.41 88888.00 2021-03-06 01:21:49.000 065 14310.05 393.75 54601.56 88888.00 2021-03-06 01:21:50.000 065 14310.11 393.31 54601.80 88888.00 2021-03-06 01:21:51.000 065 14313.38 395.29 54599.44 88888.00 2021-03-06 01:21:52.000 065 14311.13 394.91 54601.82 88888.00 2021-03-06 01:21:53.000 065 14310.02 392.41 54601.75 88888.00 2021-03-06 01:21:54.000 065 14310.15 393.04 54601.71 88888.00 2021-03-06 01:21:55.000 065 14310.14 392.54 54601.86 88888.00 2021-03-06 01:21:56.000 065 14310.30 392.58 54601.85 88888.00 2021-03-06 01:21:57.000 065 14312.45 394.76 54599.72 88888.00 2021-03-06 01:21:58.000 065 14310.42 392.63 54601.90 88888.00 2021-03-06 01:21:59.000 065 14310.55 392.84 54601.93 88888.00 2021-03-06 01:22:00.000 065 14310.66 393.06 54601.84 88888.00 2021-03-06 01:22:01.000 065 14310.61 392.99 54601.86 88888.00 2021-03-06 01:22:02.000 065 14310.59 393.36 54601.88 88888.00 2021-03-06 01:22:03.000 065 14310.71 393.57 54601.77 88888.00 2021-03-06 01:22:04.000 065 14310.84 393.74 54601.94 88888.00 2021-03-06 01:22:05.000 065 14311.02 393.93 54601.88 88888.00 2021-03-06 01:22:06.000 065 14310.53 393.75 54601.88 88888.00 2021-03-06 01:22:07.000 065 14310.61 393.69 54602.05 88888.00 2021-03-06 01:22:08.000 065 14310.67 393.64 54601.93 88888.00 2021-03-06 01:22:09.000 065 14310.64 393.50 54601.85 88888.00 2021-03-06 01:22:10.000 065 14310.65 393.31 54601.72 88888.00 2021-03-06 01:22:11.000 065 14310.47 393.43 54601.63 88888.00 2021-03-06 01:22:12.000 065 14310.24 392.87 54601.96 88888.00 2021-03-06 01:22:13.000 065 14310.17 392.72 54601.86 88888.00 2021-03-06 01:22:14.000 065 14310.14 392.85 54601.92 88888.00 2021-03-06 01:22:15.000 065 14310.01 392.43 54602.01 88888.00 2021-03-06 01:22:16.000 065 14310.17 392.18 54601.82 88888.00 2021-03-06 01:22:17.000 065 14310.15 392.14 54601.99 88888.00 2021-03-06 01:22:18.000 065 14310.22 392.11 54601.48 88888.00 2021-03-06 01:22:19.000 065 14310.22 392.61 54601.78 88888.00 2021-03-06 01:22:20.000 065 14310.12 392.48 54601.88 88888.00 2021-03-06 01:22:21.000 065 14310.21 392.54 54601.84 88888.00 2021-03-06 01:22:22.000 065 14312.37 394.79 54599.63 88888.00 2021-03-06 01:22:23.000 065 14310.50 392.69 54601.85 88888.00 2021-03-06 01:22:24.000 065 14310.45 392.78 54601.80 88888.00 2021-03-06 01:22:25.000 065 14310.24 392.93 54601.90 88888.00 2021-03-06 01:22:26.000 065 14310.17 392.89 54601.82 88888.00 2021-03-06 01:22:27.000 065 14310.29 393.12 54601.78 88888.00 2021-03-06 01:22:28.000 065 14312.22 395.11 54599.58 88888.00 2021-03-06 01:22:29.000 065 14310.04 392.93 54601.82 88888.00 2021-03-06 01:22:30.000 065 14309.92 392.74 54601.91 88888.00 2021-03-06 01:22:31.000 065 14309.80 392.72 54601.93 88888.00 2021-03-06 01:22:32.000 065 14309.68 392.43 54601.83 88888.00 2021-03-06 01:22:33.000 065 14309.66 392.44 54601.65 88888.00 2021-03-06 01:22:34.000 065 14309.95 392.04 54601.71 88888.00 2021-03-06 01:22:35.000 065 14309.33 392.05 54601.59 88888.00 2021-03-06 01:22:36.000 065 14309.29 391.97 54601.69 88888.00 2021-03-06 01:22:37.000 065 14309.30 391.72 54601.73 88888.00 2021-03-06 01:22:38.000 065 14309.40 391.87 54601.54 88888.00 2021-03-06 01:22:39.000 065 14312.15 392.99 54599.41 88888.00 2021-03-06 01:22:40.000 065 14309.45 393.62 54601.71 88888.00 2021-03-06 01:22:41.000 065 14309.37 391.68 54601.57 88888.00 2021-03-06 01:22:42.000 065 14309.17 391.48 54601.56 88888.00 2021-03-06 01:22:43.000 065 14309.16 391.64 54601.51 88888.00 2021-03-06 01:22:44.000 065 14309.17 391.66 54601.56 88888.00 2021-03-06 01:22:45.000 065 14311.27 393.95 54599.06 88888.00 2021-03-06 01:22:46.000 065 14308.98 391.71 54601.54 88888.00 2021-03-06 01:22:47.000 065 14308.88 391.60 54601.46 88888.00 2021-03-06 01:22:48.000 065 14308.76 391.99 54601.36 88888.00 2021-03-06 01:22:49.000 065 14309.07 391.59 54601.40 88888.00 2021-03-06 01:22:50.000 065 14308.91 391.95 54601.31 88888.00 2021-03-06 01:22:51.000 065 14308.90 391.74 54601.39 88888.00 2021-03-06 01:22:52.000 065 14308.82 391.55 54601.38 88888.00 2021-03-06 01:22:53.000 065 14308.92 391.78 54601.10 88888.00 2021-03-06 01:22:54.000 065 14308.88 391.55 54601.34 88888.00 2021-03-06 01:22:55.000 065 14308.86 391.53 54601.36 88888.00 2021-03-06 01:22:56.000 065 14308.86 392.11 54601.38 88888.00 2021-03-06 01:22:57.000 065 14308.62 391.59 54601.32 88888.00 2021-03-06 01:22:58.000 065 14308.72 391.62 54601.31 88888.00 2021-03-06 01:22:59.000 065 14308.79 391.73 54600.93 88888.00 2021-03-06 01:23:00.000 065 14308.92 391.50 54601.13 88888.00 2021-03-06 01:23:01.000 065 14308.77 391.88 54601.12 88888.00 2021-03-06 01:23:02.000 065 14309.08 392.32 54601.00 88888.00 2021-03-06 01:23:03.000 065 14308.98 392.34 54600.92 88888.00 2021-03-06 01:23:04.000 065 14309.04 392.52 54600.91 88888.00 2021-03-06 01:23:05.000 065 14308.83 392.63 54600.99 88888.00 2021-03-06 01:23:06.000 065 14308.60 392.83 54600.58 88888.00 2021-03-06 01:23:07.000 065 14308.64 392.84 54600.98 88888.00 2021-03-06 01:23:08.000 065 14308.74 392.76 54600.88 88888.00 2021-03-06 01:23:09.000 065 14308.83 392.76 54600.80 88888.00 2021-03-06 01:23:10.000 065 14310.91 395.06 54598.64 88888.00 2021-03-06 01:23:11.000 065 14308.76 392.87 54600.87 88888.00 2021-03-06 01:23:12.000 065 14308.82 392.62 54600.83 88888.00 2021-03-06 01:23:13.000 065 14308.83 392.64 54600.74 88888.00 2021-03-06 01:23:14.000 065 14308.81 392.65 54600.60 88888.00 2021-03-06 01:23:15.000 065 14308.92 392.62 54600.73 88888.00 2021-03-06 01:23:16.000 065 14311.05 395.03 54598.47 88888.00 2021-03-06 01:23:17.000 065 14308.79 393.03 54600.62 88888.00 2021-03-06 01:23:18.000 065 14308.86 392.93 54600.62 88888.00 2021-03-06 01:23:19.000 065 14308.88 393.04 54600.52 88888.00 2021-03-06 01:23:20.000 065 14308.76 393.30 54600.56 88888.00 2021-03-06 01:23:21.000 065 14308.92 393.31 54600.57 88888.00 2021-03-06 01:23:22.000 065 14308.92 393.62 54600.58 88888.00 2021-03-06 01:23:23.000 065 14309.08 393.45 54600.52 88888.00 2021-03-06 01:23:24.000 065 14310.75 393.72 54597.31 88888.00 2021-03-06 01:23:25.000 065 14311.37 396.04 54598.30 88888.00 2021-03-06 01:23:26.000 065 14309.60 393.97 54600.62 88888.00 2021-03-06 01:23:27.000 065 14309.60 394.14 54600.68 88888.00 2021-03-06 01:23:28.000 065 14309.02 394.17 54601.09 88888.00 2021-03-06 01:23:29.000 065 14309.08 393.56 54600.86 88888.00 2021-03-06 01:23:30.000 065 14309.11 393.83 54601.00 88888.00 2021-03-06 01:23:31.000 065 14311.53 395.64 54598.66 88888.00 2021-03-06 01:23:32.000 065 14309.27 393.45 54601.02 88888.00 2021-03-06 01:23:33.000 065 14309.29 393.18 54601.15 88888.00 2021-03-06 01:23:34.000 065 14309.27 393.06 54601.06 88888.00 2021-03-06 01:23:35.000 065 14309.48 392.99 54601.06 88888.00 2021-03-06 01:23:36.000 065 14309.58 392.68 54601.10 88888.00 2021-03-06 01:23:37.000 065 14309.57 393.01 54601.20 88888.00 2021-03-06 01:23:38.000 065 14309.74 392.70 54601.19 88888.00 2021-03-06 01:23:39.000 065 14309.73 392.91 54601.20 88888.00 2021-03-06 01:23:40.000 065 14310.11 392.99 54601.15 88888.00 2021-03-06 01:23:41.000 065 14309.94 392.77 54601.09 88888.00 2021-03-06 01:23:42.000 065 14310.24 392.95 54601.20 88888.00 2021-03-06 01:23:43.000 065 14310.74 393.50 54601.28 88888.00 2021-03-06 01:23:44.000 065 14310.61 393.13 54601.26 88888.00 2021-03-06 01:23:45.000 065 14310.87 393.56 54601.29 88888.00 2021-03-06 01:23:46.000 065 14310.82 393.67 54601.21 88888.00 2021-03-06 01:23:47.000 065 14311.10 393.50 54601.34 88888.00 2021-03-06 01:23:48.000 065 14311.62 393.72 54601.32 88888.00 2021-03-06 01:23:49.000 065 14311.30 393.77 54601.35 88888.00 2021-03-06 01:23:50.000 065 14311.63 393.83 54601.35 88888.00 2021-03-06 01:23:51.000 065 14311.67 393.36 54601.45 88888.00 2021-03-06 01:23:52.000 065 14311.85 393.31 54601.47 88888.00 2021-03-06 01:23:53.000 065 14311.92 393.49 54601.48 88888.00 2021-03-06 01:23:54.000 065 14311.68 392.90 54601.65 88888.00 2021-03-06 01:23:55.000 065 14313.85 394.84 54599.38 88888.00 2021-03-06 01:23:56.000 065 14311.72 392.47 54601.66 88888.00 2021-03-06 01:23:57.000 065 14311.74 392.26 54601.71 88888.00 2021-03-06 01:23:58.000 065 14311.68 392.43 54601.53 88888.00 2021-03-06 01:23:59.000 065 14311.81 392.29 54601.86 88888.00 2021-03-06 01:24:00.000 065 14311.78 392.57 54601.84 88888.00 2021-03-06 01:24:01.000 065 14314.19 394.70 54599.71 88888.00 2021-03-06 01:24:02.000 065 14312.09 392.93 54601.85 88888.00 2021-03-06 01:24:03.000 065 14312.16 393.24 54601.90 88888.00 2021-03-06 01:24:04.000 065 14312.14 393.06 54601.89 88888.00 2021-03-06 01:24:05.000 065 14312.30 393.73 54601.90 88888.00 2021-03-06 01:24:06.000 065 14312.43 393.77 54601.71 88888.00 2021-03-06 01:24:07.000 065 14312.52 393.96 54602.08 88888.00 2021-03-06 01:24:08.000 065 14312.42 394.54 54602.13 88888.00 2021-03-06 01:24:09.000 065 14312.22 394.19 54602.16 88888.00 2021-03-06 01:24:10.000 065 14312.20 394.47 54601.88 88888.00 2021-03-06 01:24:11.000 065 14312.19 394.71 54602.17 88888.00 2021-03-06 01:24:12.000 065 14312.00 394.09 54602.14 88888.00 2021-03-06 01:24:13.000 065 14311.81 393.91 54602.23 88888.00 2021-03-06 01:24:14.000 065 14311.54 393.51 54602.40 88888.00 2021-03-06 01:24:15.000 065 14311.48 393.16 54602.36 88888.00 2021-03-06 01:24:16.000 065 14311.35 393.00 54602.41 88888.00 2021-03-06 01:24:17.000 065 14311.22 392.67 54602.42 88888.00 2021-03-06 01:24:18.000 065 14310.96 392.73 54602.34 88888.00 2021-03-06 01:24:19.000 065 14311.05 392.01 54602.36 88888.00 2021-03-06 01:24:20.000 065 14311.19 391.77 54602.36 88888.00 2021-03-06 01:24:21.000 065 14311.12 392.06 54602.32 88888.00 2021-03-06 01:24:22.000 065 14311.34 392.00 54602.40 88888.00 2021-03-06 01:24:23.000 065 14311.53 392.28 54602.28 88888.00 2021-03-06 01:24:24.000 065 14311.56 391.99 54602.42 88888.00 2021-03-06 01:24:25.000 065 14313.97 394.33 54600.18 88888.00 2021-03-06 01:24:26.000 065 14312.06 392.39 54602.12 88888.00 2021-03-06 01:24:27.000 065 14312.29 392.62 54602.13 88888.00 2021-03-06 01:24:28.000 065 14312.23 392.88 54602.07 88888.00 2021-03-06 01:24:29.000 065 14312.13 393.01 54602.35 88888.00 2021-03-06 01:24:30.000 065 14312.22 393.22 54602.31 88888.00 2021-03-06 01:24:31.000 065 14314.42 395.47 54600.17 88888.00 2021-03-06 01:24:32.000 065 14314.20 395.47 54602.43 88888.00 2021-03-06 01:24:33.000 065 14311.92 393.37 54602.47 88888.00 2021-03-06 01:24:34.000 065 14311.77 393.12 54602.65 88888.00 2021-03-06 01:24:35.000 065 14311.45 392.97 54602.49 88888.00 2021-03-06 01:24:36.000 065 14311.37 392.64 54602.68 88888.00 2021-03-06 01:24:37.000 065 14311.04 392.72 54602.66 88888.00 2021-03-06 01:24:38.000 065 14310.93 392.42 54602.66 88888.00 2021-03-06 01:24:39.000 065 14310.74 392.10 54602.72 88888.00 2021-03-06 01:24:40.000 065 14310.68 392.09 54602.59 88888.00 2021-03-06 01:24:41.000 065 14311.02 391.86 54602.45 88888.00 2021-03-06 01:24:42.000 065 14310.49 391.84 54602.57 88888.00 2021-03-06 01:24:43.000 065 14310.55 391.84 54602.57 88888.00 2021-03-06 01:24:44.000 065 14310.43 391.68 54602.54 88888.00 2021-03-06 01:24:45.000 065 14310.57 391.65 54602.45 88888.00 2021-03-06 01:24:46.000 065 14310.67 391.54 54602.45 88888.00 2021-03-06 01:24:47.000 065 14310.67 391.49 54602.46 88888.00 2021-03-06 01:24:48.000 065 14310.68 391.64 54602.44 88888.00 2021-03-06 01:24:49.000 065 14310.76 391.55 54602.50 88888.00 2021-03-06 01:24:50.000 065 14310.68 391.55 54602.53 88888.00 2021-03-06 01:24:51.000 065 14310.66 391.48 54602.42 88888.00 2021-03-06 01:24:52.000 065 14310.47 391.57 54602.32 88888.00 2021-03-06 01:24:53.000 065 14310.46 391.75 54602.21 88888.00 2021-03-06 01:24:54.000 065 14310.41 391.32 54602.36 88888.00 2021-03-06 01:24:55.000 065 14310.16 391.30 54602.36 88888.00 2021-03-06 01:24:56.000 065 14310.08 391.30 54602.31 88888.00 2021-03-06 01:24:57.000 065 14312.17 393.68 54599.96 88888.00 2021-03-06 01:24:58.000 065 14309.85 391.49 54602.17 88888.00 2021-03-06 01:24:59.000 065 14309.70 391.23 54602.16 88888.00 2021-03-06 01:25:00.000 065 14309.93 391.36 54601.91 88888.00 2021-03-06 01:25:01.000 065 14309.63 391.15 54600.38 88888.00 2021-03-06 01:25:02.000 065 14309.60 391.36 54602.10 88888.00 2021-03-06 01:25:03.000 065 14311.81 393.23 54599.45 88888.00 2021-03-06 01:25:04.000 065 14309.45 390.72 54602.07 88888.00 2021-03-06 01:25:05.000 065 14309.52 391.07 54602.04 88888.00 2021-03-06 01:25:06.000 065 14309.58 390.85 54601.93 88888.00 2021-03-06 01:25:07.000 065 14309.56 390.83 54601.88 88888.00 2021-03-06 01:25:08.000 065 14309.51 390.86 54601.89 88888.00 2021-03-06 01:25:09.000 065 14309.42 390.71 54601.92 88888.00 2021-03-06 01:25:10.000 065 14309.28 390.83 54601.81 88888.00 2021-03-06 01:25:11.000 065 14309.27 390.90 54601.70 88888.00 2021-03-06 01:25:12.000 065 14309.25 391.01 54601.59 88888.00 2021-03-06 01:25:13.000 065 14309.21 391.08 54601.76 88888.00 2021-03-06 01:25:14.000 065 14309.04 391.15 54601.75 88888.00 2021-03-06 01:25:15.000 065 14309.04 391.29 54601.69 88888.00 2021-03-06 01:25:16.000 065 14311.20 393.50 54599.19 88888.00 2021-03-06 01:25:17.000 065 14308.98 391.78 54601.39 88888.00 2021-03-06 01:25:18.000 065 14308.95 391.27 54601.54 88888.00 2021-03-06 01:25:19.000 065 14308.96 391.36 54601.50 88888.00 2021-03-06 01:25:20.000 065 14308.88 391.78 54601.50 88888.00 2021-03-06 01:25:21.000 065 14308.93 391.44 54601.42 88888.00 2021-03-06 01:25:22.000 065 14310.98 393.77 54599.24 88888.00 2021-03-06 01:25:23.000 065 14309.15 391.38 54601.11 88888.00 2021-03-06 01:25:24.000 065 14308.89 391.61 54601.08 88888.00 2021-03-06 01:25:25.000 065 14308.83 391.80 54601.40 88888.00 2021-03-06 01:25:26.000 065 14308.77 391.46 54601.36 88888.00 2021-03-06 01:25:27.000 065 14308.81 391.36 54601.29 88888.00 2021-03-06 01:25:28.000 065 14309.20 391.64 54600.97 88888.00 2021-03-06 01:25:29.000 065 14308.69 391.30 54601.25 88888.00 2021-03-06 01:25:30.000 065 14308.68 391.07 54601.19 88888.00 2021-03-06 01:25:31.000 065 14308.53 390.88 54601.24 88888.00 2021-03-06 01:25:32.000 065 14310.89 392.34 54598.97 88888.00 2021-03-06 01:25:33.000 065 14308.71 390.91 54601.12 88888.00 2021-03-06 01:25:34.000 065 14308.53 390.80 54601.16 88888.00 2021-03-06 01:25:35.000 065 14308.65 390.73 54601.19 88888.00 2021-03-06 01:25:36.000 065 14308.70 390.69 54601.17 88888.00 2021-03-06 01:25:37.000 065 14311.05 390.98 54598.95 88888.00 2021-03-06 01:25:38.000 065 14311.24 393.23 54598.73 88888.00 2021-03-06 01:25:39.000 065 14309.22 391.11 54601.12 88888.00 2021-03-06 01:25:40.000 065 14308.97 391.58 54600.98 88888.00 2021-03-06 01:25:41.000 065 14309.05 391.44 54601.07 88888.00 2021-03-06 01:25:42.000 065 14309.51 391.52 54600.93 88888.00 2021-03-06 01:25:43.000 065 14309.42 391.86 54600.93 88888.00 2021-03-06 01:25:44.000 065 14309.49 392.02 54601.08 88888.00 2021-03-06 01:25:45.000 065 14309.61 392.03 54600.94 88888.00 2021-03-06 01:25:46.000 065 14309.55 392.31 54601.04 88888.00 2021-03-06 01:25:47.000 065 14309.82 392.27 54599.91 88888.00 2021-03-06 01:25:48.000 065 14311.93 394.64 54600.40 88888.00 2021-03-06 01:25:49.000 065 14309.67 392.37 54600.93 88888.00 2021-03-06 01:25:50.000 065 14309.76 392.45 54600.95 88888.00 2021-03-06 01:25:51.000 065 14309.73 392.37 54601.03 88888.00 2021-03-06 01:25:52.000 065 14309.73 392.17 54600.90 88888.00 2021-03-06 01:25:53.000 065 14312.39 394.44 54598.66 88888.00 2021-03-06 01:25:54.000 065 14309.86 392.04 54600.79 88888.00 2021-03-06 01:25:55.000 065 14309.72 392.00 54601.04 88888.00 2021-03-06 01:25:56.000 065 14309.70 392.02 54601.05 88888.00 2021-03-06 01:25:57.000 065 14309.84 391.99 54600.92 88888.00 2021-03-06 01:25:58.000 065 14309.60 392.11 54600.94 88888.00 2021-03-06 01:25:59.000 065 14310.05 392.14 54600.98 88888.00 2021-03-06 01:26:00.000 065 14310.32 392.26 54601.00 88888.00 2021-03-06 01:26:01.000 065 14310.15 392.32 54601.06 88888.00 2021-03-06 01:26:02.000 065 14312.58 394.85 54598.85 88888.00 2021-03-06 01:26:03.000 065 14310.58 392.76 54600.66 88888.00 2021-03-06 01:26:04.000 065 14310.62 392.73 54601.09 88888.00 2021-03-06 01:26:05.000 065 14310.78 392.85 54601.08 88888.00 2021-03-06 01:26:06.000 065 14310.83 392.97 54601.05 88888.00 2021-03-06 01:26:07.000 065 14311.01 393.20 54600.97 88888.00 2021-03-06 01:26:08.000 065 14313.17 395.33 54598.82 88888.00 2021-03-06 01:26:09.000 065 14310.93 393.17 54601.17 88888.00 2021-03-06 01:26:10.000 065 14311.08 392.95 54601.06 88888.00 2021-03-06 01:26:11.000 065 14311.07 393.19 54601.19 88888.00 2021-03-06 01:26:12.000 065 14311.12 393.08 54600.94 88888.00 2021-03-06 01:26:13.000 065 14311.05 393.20 54601.23 88888.00 2021-03-06 01:26:14.000 065 14311.34 393.05 54601.23 88888.00 2021-03-06 01:26:15.000 065 14311.22 393.26 54601.30 88888.00 2021-03-06 01:26:16.000 065 14311.22 393.32 54601.48 88888.00 2021-03-06 01:26:17.000 065 14311.34 393.29 54601.27 88888.00 2021-03-06 01:26:18.000 065 14311.50 393.24 54601.28 88888.00 2021-03-06 01:26:19.000 065 14311.46 393.07 54601.31 88888.00 2021-03-06 01:26:20.000 065 14311.59 393.18 54601.45 88888.00 2021-03-06 01:26:21.000 065 14311.56 393.18 54601.45 88888.00 2021-03-06 01:26:22.000 065 14311.60 393.18 54601.45 88888.00 2021-03-06 01:26:23.000 065 14312.25 393.31 54601.35 88888.00 2021-03-06 01:26:24.000 065 14311.92 393.25 54601.63 88888.00 2021-03-06 01:26:25.000 065 14311.95 393.28 54601.52 88888.00 2021-03-06 01:26:26.000 065 14311.88 393.30 54601.55 88888.00 2021-03-06 01:26:27.000 065 14312.17 393.59 54601.73 88888.00 2021-03-06 01:26:28.000 065 14312.06 393.25 54601.56 88888.00 2021-03-06 01:26:29.000 065 14312.10 393.57 54601.76 88888.00 2021-03-06 01:26:30.000 065 14312.16 393.47 54601.79 88888.00 2021-03-06 01:26:31.000 065 14312.12 393.08 54601.80 88888.00 2021-03-06 01:26:32.000 065 14312.07 393.37 54601.60 88888.00 2021-03-06 01:26:33.000 065 14314.78 395.29 54600.63 88888.00 2021-03-06 01:26:34.000 065 14312.39 393.07 54601.82 88888.00 2021-03-06 01:26:35.000 065 14312.29 393.16 54601.88 88888.00 2021-03-06 01:26:36.000 065 14312.14 393.24 54601.73 88888.00 2021-03-06 01:26:37.000 065 14312.53 393.03 54601.86 88888.00 2021-03-06 01:26:38.000 065 14314.43 395.27 54599.68 88888.00 2021-03-06 01:26:39.000 065 14312.31 393.16 54601.96 88888.00 2021-03-06 01:26:40.000 065 14312.11 393.28 54602.01 88888.00 2021-03-06 01:26:41.000 065 14312.03 393.38 54602.04 88888.00 2021-03-06 01:26:42.000 065 14312.06 393.50 54601.93 88888.00 2021-03-06 01:26:43.000 065 14312.00 393.44 54601.92 88888.00 2021-03-06 01:26:44.000 065 14311.81 393.64 54602.15 88888.00 2021-03-06 01:26:45.000 065 14311.83 393.74 54601.96 88888.00 2021-03-06 01:26:46.000 065 14311.81 393.93 54602.10 88888.00 2021-03-06 01:26:47.000 065 14311.75 393.69 54601.83 88888.00 2021-03-06 01:26:48.000 065 14311.78 393.71 54602.00 88888.00 2021-03-06 01:26:49.000 065 14312.07 393.96 54602.04 88888.00 2021-03-06 01:26:50.000 065 14311.67 393.69 54602.04 88888.00 2021-03-06 01:26:51.000 065 14311.53 393.58 54602.08 88888.00 2021-03-06 01:26:52.000 065 14311.70 393.34 54602.00 88888.00 2021-03-06 01:26:53.000 065 14311.65 393.02 54601.94 88888.00 2021-03-06 01:26:54.000 065 14311.60 393.13 54602.14 88888.00 2021-03-06 01:26:55.000 065 14311.61 392.93 54602.07 88888.00 2021-03-06 01:26:56.000 065 14311.51 393.06 54602.22 88888.00 2021-03-06 01:26:57.000 065 14311.76 393.03 54602.15 88888.00 2021-03-06 01:26:58.000 065 14313.69 395.37 54599.75 88888.00 2021-03-06 01:26:59.000 065 14311.79 393.17 54602.00 88888.00 2021-03-06 01:27:00.000 065 14311.59 393.17 54602.17 88888.00 2021-03-06 01:27:01.000 065 14311.53 393.37 54601.89 88888.00 2021-03-06 01:27:02.000 065 14311.93 393.75 54601.85 88888.00 2021-03-06 01:27:03.000 065 14311.85 393.71 54601.81 88888.00 2021-03-06 01:27:04.000 065 14313.79 396.08 54599.61 88888.00 2021-03-06 01:27:05.000 065 14311.85 394.08 54601.77 88888.00 2021-03-06 01:27:06.000 065 14311.53 393.87 54601.95 88888.00 2021-03-06 01:27:07.000 065 14311.62 393.77 54601.94 88888.00 2021-03-06 01:27:08.000 065 14311.59 393.55 54601.86 88888.00 2021-03-06 01:27:09.000 065 14311.51 393.51 54601.97 88888.00 2021-03-06 01:27:10.000 065 14311.71 393.69 54601.61 88888.00 2021-03-06 01:27:11.000 065 14311.22 393.22 54602.00 88888.00 2021-03-06 01:27:12.000 065 14311.18 393.05 54601.97 88888.00 2021-03-06 01:27:13.000 065 14311.11 392.94 54601.24 88888.00 2021-03-06 01:27:14.000 065 14310.98 392.80 54601.84 88888.00 2021-03-06 01:27:15.000 065 14310.93 393.02 54601.56 88888.00 2021-03-06 01:27:16.000 065 14310.85 392.94 54601.82 88888.00 2021-03-06 01:27:17.000 065 14310.86 392.86 54601.82 88888.00 2021-03-06 01:27:18.000 065 14310.82 392.92 54601.71 88888.00 2021-03-06 01:27:19.000 065 14310.90 392.75 54601.76 88888.00 2021-03-06 01:27:20.000 065 14310.87 393.21 54601.78 88888.00 2021-03-06 01:27:21.000 065 14310.73 393.04 54601.82 88888.00 2021-03-06 01:27:22.000 065 14310.75 393.04 54601.66 88888.00 2021-03-06 01:27:23.000 065 14310.88 392.99 54601.68 88888.00 2021-03-06 01:27:24.000 065 14310.74 393.07 54601.55 88888.00 2021-03-06 01:27:25.000 065 14311.12 392.97 54601.68 88888.00 2021-03-06 01:27:26.000 065 14310.73 393.12 54601.66 88888.00 2021-03-06 01:27:27.000 065 14310.84 392.83 54601.69 88888.00 2021-03-06 01:27:28.000 065 14310.64 392.87 54601.68 88888.00 2021-03-06 01:27:29.000 065 14312.75 395.13 54599.43 88888.00 2021-03-06 01:27:30.000 065 14310.52 393.17 54601.49 88888.00 2021-03-06 01:27:31.000 065 14310.38 393.18 54601.61 88888.00 2021-03-06 01:27:32.000 065 14310.30 392.87 54601.56 88888.00 2021-03-06 01:27:33.000 065 14310.27 392.87 54601.32 88888.00 2021-03-06 01:27:34.000 065 14309.53 392.81 54601.62 88888.00 2021-03-06 01:27:35.000 065 14311.93 395.11 54599.49 88888.00 2021-03-06 01:27:36.000 065 14309.70 392.65 54601.80 88888.00 2021-03-06 01:27:37.000 065 14309.57 392.62 54601.56 88888.00 2021-03-06 01:27:38.000 065 14309.59 392.53 54601.66 88888.00 2021-03-06 01:27:39.000 065 14309.85 392.51 54601.38 88888.00 2021-03-06 01:27:40.000 065 14309.58 392.19 54601.66 88888.00 2021-03-06 01:27:41.000 065 14309.67 392.31 54601.62 88888.00 2021-03-06 01:27:42.000 065 14309.91 392.63 54601.56 88888.00 2021-03-06 01:27:43.000 065 14309.61 392.24 54601.69 88888.00 2021-03-06 01:27:44.000 065 14309.59 392.45 54601.58 88888.00 2021-03-06 01:27:45.000 065 14309.69 392.29 54601.50 88888.00 2021-03-06 01:27:46.000 065 14309.64 392.44 54601.44 88888.00 2021-03-06 01:27:47.000 065 14310.02 392.55 54601.29 88888.00 2021-03-06 01:27:48.000 065 14309.45 392.21 54601.64 88888.00 2021-03-06 01:27:49.000 065 14309.67 392.58 54601.57 88888.00 2021-03-06 01:27:50.000 065 14309.86 392.92 54601.46 88888.00 2021-03-06 01:27:51.000 065 14309.61 392.64 54601.48 88888.00 2021-03-06 01:27:52.000 065 14309.58 393.04 54601.21 88888.00 2021-03-06 01:27:53.000 065 14309.41 392.68 54599.78 88888.00 2021-03-06 01:27:54.000 065 14311.87 395.20 54599.30 88888.00 2021-03-06 01:27:55.000 065 14309.67 392.97 54601.48 88888.00 2021-03-06 01:27:56.000 065 14309.59 393.10 54601.38 88888.00 2021-03-06 01:27:57.000 065 14309.80 393.16 54601.35 88888.00 2021-03-06 01:27:58.000 065 14309.51 392.65 54601.48 88888.00 2021-03-06 01:27:59.000 065 14309.63 393.05 54601.35 88888.00 2021-03-06 01:28:00.000 065 14311.93 394.96 54598.83 88888.00 2021-03-06 01:28:01.000 065 14309.76 392.31 54601.36 88888.00 2021-03-06 01:28:02.000 065 14309.93 392.38 54601.20 88888.00 2021-03-06 01:28:03.000 065 14309.94 392.37 54601.42 88888.00 2021-03-06 01:28:04.000 065 14310.04 392.30 54601.31 88888.00 2021-03-06 01:28:05.000 065 14310.14 392.30 54600.33 88888.00 2021-03-06 01:28:06.000 065 14312.33 394.29 54601.25 88888.00 2021-03-06 01:28:07.000 065 14310.22 392.11 54601.31 88888.00 2021-03-06 01:28:08.000 065 14310.24 392.29 54601.35 88888.00 2021-03-06 01:28:09.000 065 14310.18 392.35 54601.26 88888.00 2021-03-06 01:28:10.000 065 14310.30 392.43 54601.02 88888.00 2021-03-06 01:28:11.000 065 14310.32 392.50 54601.27 88888.00 2021-03-06 01:28:12.000 065 14310.18 392.96 54601.41 88888.00 2021-03-06 01:28:13.000 065 14310.40 392.68 54601.26 88888.00 2021-03-06 01:28:14.000 065 14310.32 393.06 54601.27 88888.00 2021-03-06 01:28:15.000 065 14310.34 393.19 54601.25 88888.00 2021-03-06 01:28:16.000 065 14310.56 392.94 54601.27 88888.00 2021-03-06 01:28:17.000 065 14310.49 393.33 54601.25 88888.00 2021-03-06 01:28:18.000 065 14310.49 393.40 54601.22 88888.00 2021-03-06 01:28:19.000 065 14310.49 393.53 54601.36 88888.00 2021-03-06 01:28:20.000 065 14310.38 393.81 54601.29 88888.00 2021-03-06 01:28:21.000 065 14310.49 393.55 54601.31 88888.00 2021-03-06 01:28:22.000 065 14310.57 393.43 54601.09 88888.00 2021-03-06 01:28:23.000 065 14310.58 393.17 54601.38 88888.00 2021-03-06 01:28:24.000 065 14310.54 393.28 54601.28 88888.00 2021-03-06 01:28:25.000 065 14310.74 393.19 54601.27 88888.00 2021-03-06 01:28:26.000 065 14312.63 395.23 54599.17 88888.00 2021-03-06 01:28:27.000 065 14310.74 392.95 54601.44 88888.00 2021-03-06 01:28:28.000 065 14310.61 392.79 54601.37 88888.00 2021-03-06 01:28:29.000 065 14310.56 392.84 54601.50 88888.00 2021-03-06 01:28:30.000 065 14310.57 393.27 54601.36 88888.00 2021-03-06 01:28:31.000 065 14310.52 392.81 54601.38 88888.00 2021-03-06 01:28:32.000 065 14312.84 395.07 54598.93 88888.00 2021-03-06 01:28:33.000 065 14310.61 392.74 54601.43 88888.00 2021-03-06 01:28:34.000 065 14310.55 392.98 54601.44 88888.00 2021-03-06 01:28:35.000 065 14311.00 393.12 54601.31 88888.00 2021-03-06 01:28:36.000 065 14310.88 393.10 54601.43 88888.00 2021-03-06 01:28:37.000 065 14310.97 393.22 54601.45 88888.00 2021-03-06 01:28:38.000 065 14310.97 393.35 54601.44 88888.00 2021-03-06 01:28:39.000 065 14310.92 393.44 54601.46 88888.00 2021-03-06 01:28:40.000 065 14311.00 393.50 54601.44 88888.00 2021-03-06 01:28:41.000 065 14311.02 393.37 54601.51 88888.00 2021-03-06 01:28:42.000 065 14310.99 393.32 54601.27 88888.00 2021-03-06 01:28:43.000 065 14311.18 393.10 54601.45 88888.00 2021-03-06 01:28:44.000 065 14310.80 393.00 54601.19 88888.00 2021-03-06 01:28:45.000 065 14310.88 392.79 54601.50 88888.00 2021-03-06 01:28:46.000 065 14310.72 392.62 54601.50 88888.00 2021-03-06 01:28:47.000 065 14310.52 392.60 54601.56 88888.00 2021-03-06 01:28:48.000 065 14310.76 392.36 54601.71 88888.00 2021-03-06 01:28:49.000 065 14310.68 392.43 54601.36 88888.00 2021-03-06 01:28:50.000 065 14310.99 392.30 54601.63 88888.00 2021-03-06 01:28:51.000 065 14311.05 392.51 54601.65 88888.00 2021-03-06 01:28:52.000 065 14313.26 395.73 54599.38 88888.00 2021-03-06 01:28:53.000 065 14310.96 393.39 54601.70 88888.00 2021-03-06 01:28:54.000 065 14311.10 392.60 54601.63 88888.00 2021-03-06 01:28:55.000 065 14311.34 392.72 54601.55 88888.00 2021-03-06 01:28:56.000 065 14311.29 393.04 54601.54 88888.00 2021-03-06 01:28:57.000 065 14311.39 393.20 54601.53 88888.00 2021-03-06 01:28:58.000 065 14313.42 395.54 54599.40 88888.00 2021-03-06 01:28:59.000 065 14311.60 393.37 54601.38 88888.00 2021-03-06 01:29:00.000 065 14311.42 393.40 54601.54 88888.00 2021-03-06 01:29:01.000 065 14311.65 393.78 54601.58 88888.00 2021-03-06 01:29:02.000 065 14311.41 393.75 54601.70 88888.00 2021-03-06 01:29:03.000 065 14313.57 395.68 54600.41 88888.00 2021-03-06 01:29:04.000 065 14311.09 393.64 54601.72 88888.00 2021-03-06 01:29:05.000 065 14311.24 393.14 54601.77 88888.00 2021-03-06 01:29:06.000 065 14311.12 393.28 54601.76 88888.00 2021-03-06 01:29:07.000 065 14311.03 392.93 54601.79 88888.00 2021-03-06 01:29:08.000 065 14310.78 392.89 54601.83 88888.00 2021-03-06 01:29:09.000 065 14310.67 392.83 54601.91 88888.00 2021-03-06 01:29:10.000 065 14310.56 392.25 54601.75 88888.00 2021-03-06 01:29:11.000 065 14310.84 392.32 54601.66 88888.00 2021-03-06 01:29:12.000 065 14310.65 392.11 54602.16 88888.00 2021-03-06 01:29:13.000 065 14310.78 392.10 54601.93 88888.00 2021-03-06 01:29:14.000 065 14310.75 392.27 54601.80 88888.00 2021-03-06 01:29:15.000 065 14310.81 392.02 54601.85 88888.00 2021-03-06 01:29:16.000 065 14310.95 392.20 54601.94 88888.00 2021-03-06 01:29:17.000 065 14311.10 392.28 54601.94 88888.00 2021-03-06 01:29:18.000 065 14311.12 392.34 54602.01 88888.00 2021-03-06 01:29:19.000 065 14311.12 392.82 54601.94 88888.00 2021-03-06 01:29:20.000 065 14311.11 392.49 54601.94 88888.00 2021-03-06 01:29:21.000 065 14311.05 392.66 54601.98 88888.00 2021-03-06 01:29:22.000 065 14311.11 393.01 54602.02 88888.00 2021-03-06 01:29:23.000 065 14313.32 395.05 54599.73 88888.00 2021-03-06 01:29:24.000 065 14310.93 392.80 54601.97 88888.00 2021-03-06 01:29:25.000 065 14310.74 392.63 54601.98 88888.00 2021-03-06 01:29:26.000 065 14311.03 392.74 54602.05 88888.00 2021-03-06 01:29:27.000 065 14310.65 392.51 54602.03 88888.00 2021-03-06 01:29:28.000 065 14310.53 392.30 54602.07 88888.00 2021-03-06 01:29:29.000 065 14312.60 394.50 54599.84 88888.00 2021-03-06 01:29:30.000 065 14310.42 392.16 54602.12 88888.00 2021-03-06 01:29:31.000 065 14310.49 391.99 54602.17 88888.00 2021-03-06 01:29:32.000 065 14310.58 391.99 54601.94 88888.00 2021-03-06 01:29:33.000 065 14310.55 391.87 54602.04 88888.00 2021-03-06 01:29:34.000 065 14310.80 391.88 54602.03 88888.00 2021-03-06 01:29:35.000 065 14310.69 391.92 54601.94 88888.00 2021-03-06 01:29:36.000 065 14310.60 392.11 54601.89 88888.00 2021-03-06 01:29:37.000 065 14310.92 392.24 54601.93 88888.00 2021-03-06 01:29:38.000 065 14310.85 392.27 54602.00 88888.00 2021-03-06 01:29:39.000 065 14310.83 392.29 54602.11 88888.00 2021-03-06 01:29:40.000 065 14310.83 392.28 54602.06 88888.00 2021-03-06 01:29:41.000 065 14310.89 392.37 54600.93 88888.00 2021-03-06 01:29:42.000 065 14313.08 394.70 54599.73 88888.00 2021-03-06 01:29:43.000 065 14310.82 392.37 54601.94 88888.00 2021-03-06 01:29:44.000 065 14310.74 392.58 54601.95 88888.00 2021-03-06 01:29:45.000 065 14310.74 392.38 54601.87 88888.00 2021-03-06 01:29:46.000 065 14310.99 392.37 54601.97 88888.00 2021-03-06 01:29:47.000 065 14310.96 391.77 54602.05 88888.00 2021-03-06 01:29:48.000 065 14312.99 394.06 54599.74 88888.00 2021-03-06 01:29:49.000 065 14310.87 391.87 54602.07 88888.00 2021-03-06 01:29:50.000 065 14310.98 391.78 54602.24 88888.00 2021-03-06 01:29:51.000 065 14310.97 391.87 54602.01 88888.00 2021-03-06 01:29:52.000 065 14311.54 391.67 54601.97 88888.00 2021-03-06 01:29:53.000 065 14311.15 391.92 54602.01 88888.00 2021-03-06 01:29:54.000 065 14311.20 391.84 54602.13 88888.00 2021-03-06 01:29:55.000 065 14311.31 391.88 54601.99 88888.00 2021-03-06 01:29:56.000 065 14311.49 391.97 54601.96 88888.00 2021-03-06 01:29:57.000 065 14312.06 392.62 54601.99 88888.00 2021-03-06 01:29:58.000 065 14311.85 392.47 54601.97 88888.00 2021-03-06 01:29:59.000 065 14311.67 392.55 54602.04 88888.00 2021-03-06 01:30:00.000 065 14311.58 392.47 54602.01 88888.00 2021-03-06 01:30:01.000 065 14311.75 392.74 54601.96 88888.00 2021-03-06 01:30:02.000 065 14311.87 392.81 54602.02 88888.00 2021-03-06 01:30:03.000 065 14311.80 392.93 54602.13 88888.00 2021-03-06 01:30:04.000 065 14311.81 392.79 54602.00 88888.00 2021-03-06 01:30:05.000 065 14311.62 392.65 54602.07 88888.00 2021-03-06 01:30:06.000 065 14311.69 392.96 54602.00 88888.00 2021-03-06 01:30:07.000 065 14313.83 394.88 54599.76 88888.00 2021-03-06 01:30:08.000 065 14311.55 392.49 54602.21 88888.00 2021-03-06 01:30:09.000 065 14311.50 392.57 54602.13 88888.00 2021-03-06 01:30:10.000 065 14311.70 392.21 54602.22 88888.00 2021-03-06 01:30:11.000 065 14311.65 392.16 54602.26 88888.00 2021-03-06 01:30:12.000 065 14313.98 393.31 54599.64 88888.00 2021-03-06 01:30:13.000 065 14311.98 393.16 54602.19 88888.00 2021-03-06 01:30:14.000 065 14311.81 392.07 54602.32 88888.00 2021-03-06 01:30:15.000 065 14311.81 391.89 54602.36 88888.00 2021-03-06 01:30:16.000 065 14312.04 392.11 54602.26 88888.00 2021-03-06 01:30:17.000 065 14312.18 391.87 54602.23 88888.00 2021-03-06 01:30:18.000 065 14314.16 394.09 54599.99 88888.00 2021-03-06 01:30:19.000 065 14312.08 392.02 54602.16 88888.00 2021-03-06 01:30:20.000 065 14312.00 392.08 54602.35 88888.00 2021-03-06 01:30:21.000 065 14312.01 392.35 54602.25 88888.00 2021-03-06 01:30:22.000 065 14312.06 392.00 54602.05 88888.00 2021-03-06 01:30:23.000 065 14312.00 392.40 54602.12 88888.00 2021-03-06 01:30:24.000 065 14311.90 392.84 54602.19 88888.00 2021-03-06 01:30:25.000 065 14311.90 392.66 54602.17 88888.00 2021-03-06 01:30:26.000 065 14311.84 392.41 54602.24 88888.00 2021-03-06 01:30:27.000 065 14311.86 393.03 54602.10 88888.00 2021-03-06 01:30:28.000 065 14312.56 392.42 54599.38 88888.00 2021-03-06 01:30:29.000 065 14313.93 394.55 54602.21 88888.00 2021-03-06 01:30:30.000 065 14311.77 392.04 54602.32 88888.00 2021-03-06 01:30:31.000 065 14311.87 392.36 54602.22 88888.00 2021-03-06 01:30:32.000 065 14312.38 392.41 54602.09 88888.00 2021-03-06 01:30:33.000 065 14314.33 394.18 54599.99 88888.00 2021-03-06 01:30:34.000 065 14314.31 393.87 54599.91 88888.00 2021-03-06 01:30:35.000 065 14312.13 391.68 54602.07 88888.00 2021-03-06 01:30:36.000 065 14312.58 391.38 54602.33 88888.00 2021-03-06 01:30:37.000 065 14312.39 391.28 54602.12 88888.00 2021-03-06 01:30:38.000 065 14312.34 391.77 54602.10 88888.00 2021-03-06 01:30:39.000 065 14312.57 392.11 54602.20 88888.00 2021-03-06 01:30:40.000 065 14312.39 391.83 54602.09 88888.00 2021-03-06 01:30:41.000 065 14312.40 391.87 54602.11 88888.00 2021-03-06 01:30:42.000 065 14312.45 391.86 54601.96 88888.00 2021-03-06 01:30:43.000 065 14312.36 392.15 54602.17 88888.00 2021-03-06 01:30:44.000 065 14312.48 392.15 54602.10 88888.00 2021-03-06 01:30:45.000 065 14312.28 392.24 54602.13 88888.00 2021-03-06 01:30:46.000 065 14312.32 392.58 54602.22 88888.00 2021-03-06 01:30:47.000 065 14312.02 392.21 54602.19 88888.00 2021-03-06 01:30:48.000 065 14311.88 392.73 54602.17 88888.00 2021-03-06 01:30:49.000 065 14311.85 392.21 54602.05 88888.00 2021-03-06 01:30:50.000 065 14311.71 391.88 54602.26 88888.00 2021-03-06 01:30:51.000 065 14311.55 391.78 54602.25 88888.00 2021-03-06 01:30:52.000 065 14311.53 391.73 54602.19 88888.00 2021-03-06 01:30:53.000 065 14311.53 391.65 54602.10 88888.00 2021-03-06 01:30:54.000 065 14311.47 391.61 54602.16 88888.00 2021-03-06 01:30:55.000 065 14311.40 391.40 54602.07 88888.00 2021-03-06 01:30:56.000 065 14311.83 391.58 54602.11 88888.00 2021-03-06 01:30:57.000 065 14311.69 391.47 54602.08 88888.00 2021-03-06 01:30:58.000 065 14311.74 391.71 54602.09 88888.00 2021-03-06 01:30:59.000 065 14311.90 391.18 54602.02 88888.00 2021-03-06 01:31:00.000 065 14312.01 391.37 54602.05 88888.00 2021-03-06 01:31:01.000 065 14312.11 391.70 54602.10 88888.00 2021-03-06 01:31:02.000 065 14312.29 391.49 54601.77 88888.00 2021-03-06 01:31:03.000 065 14312.38 391.65 54599.59 88888.00 2021-03-06 01:31:04.000 065 14313.53 393.81 54601.88 88888.00 2021-03-06 01:31:05.000 065 14312.37 391.46 54602.02 88888.00 2021-03-06 01:31:06.000 065 14312.45 391.62 54601.67 88888.00 2021-03-06 01:31:07.000 065 14312.84 391.54 54601.89 88888.00 2021-03-06 01:31:08.000 065 14312.30 391.41 54601.92 88888.00 2021-03-06 01:31:09.000 065 14314.50 393.66 54599.66 88888.00 2021-03-06 01:31:10.000 065 14312.26 391.44 54602.08 88888.00 2021-03-06 01:31:11.000 065 14312.09 391.41 54602.04 88888.00 2021-03-06 01:31:12.000 065 14311.87 391.30 54601.89 88888.00 2021-03-06 01:31:13.000 065 14311.84 391.24 54602.06 88888.00 2021-03-06 01:31:14.000 065 14311.81 391.78 54602.07 88888.00 2021-03-06 01:31:15.000 065 14313.95 393.56 54599.82 88888.00 2021-03-06 01:31:16.000 065 14311.99 391.45 54602.05 88888.00 2021-03-06 01:31:17.000 065 14311.82 391.17 54601.97 88888.00 2021-03-06 01:31:18.000 065 14311.94 390.98 54602.08 88888.00 2021-03-06 01:31:19.000 065 14312.00 391.25 54602.10 88888.00 2021-03-06 01:31:20.000 065 14311.88 391.48 54602.02 88888.00 2021-03-06 01:31:21.000 065 14314.27 393.57 54599.83 88888.00 2021-03-06 01:31:22.000 065 14312.08 391.19 54602.12 88888.00 2021-03-06 01:31:23.000 065 14312.21 391.33 54602.10 88888.00 2021-03-06 01:31:24.000 065 14312.38 391.52 54602.03 88888.00 2021-03-06 01:31:25.000 065 14312.46 391.42 54602.10 88888.00 2021-03-06 01:31:26.000 065 14312.42 391.62 54602.18 88888.00 2021-03-06 01:31:27.000 065 14312.31 391.46 54601.86 88888.00 2021-03-06 01:31:28.000 065 14312.58 391.59 54602.22 88888.00 2021-03-06 01:31:29.000 065 14312.48 391.69 54602.19 88888.00 2021-03-06 01:31:30.000 065 14312.60 391.89 54602.21 88888.00 2021-03-06 01:31:31.000 065 14312.69 391.85 54602.17 88888.00 2021-03-06 01:31:32.000 065 14312.69 391.61 54602.17 88888.00 2021-03-06 01:31:33.000 065 14313.06 391.70 54601.93 88888.00 2021-03-06 01:31:34.000 065 14312.94 391.69 54602.27 88888.00 2021-03-06 01:31:35.000 065 14312.96 391.64 54602.26 88888.00 2021-03-06 01:31:36.000 065 14313.00 391.50 54602.11 88888.00 2021-03-06 01:31:37.000 065 14313.06 391.61 54602.29 88888.00 2021-03-06 01:31:38.000 065 14313.14 391.68 54602.26 88888.00 2021-03-06 01:31:39.000 065 14313.28 391.59 54601.21 88888.00 2021-03-06 01:31:40.000 065 14315.55 393.65 54601.93 88888.00 2021-03-06 01:31:41.000 065 14313.28 391.38 54602.26 88888.00 2021-03-06 01:31:42.000 065 14313.29 391.20 54602.27 88888.00 2021-03-06 01:31:43.000 065 14313.30 391.24 54602.32 88888.00 2021-03-06 01:31:44.000 065 14313.26 391.46 54602.32 88888.00 2021-03-06 01:31:45.000 065 14313.43 391.47 54602.26 88888.00 2021-03-06 01:31:46.000 065 14313.02 391.66 54602.43 88888.00 2021-03-06 01:31:47.000 065 14313.15 391.39 54602.52 88888.00 2021-03-06 01:31:48.000 065 14313.51 391.21 54602.38 88888.00 2021-03-06 01:31:49.000 065 14313.26 391.50 54602.50 88888.00 2021-03-06 01:31:50.000 065 14315.29 393.72 54600.18 88888.00 2021-03-06 01:31:51.000 065 14313.25 391.90 54602.41 88888.00 2021-03-06 01:31:52.000 065 14313.22 391.57 54602.46 88888.00 2021-03-06 01:31:53.000 065 14313.37 391.79 54602.50 88888.00 2021-03-06 01:31:54.000 065 14313.59 391.81 54602.42 88888.00 2021-03-06 01:31:55.000 065 14313.70 391.98 54602.51 88888.00 2021-03-06 01:31:56.000 065 14316.04 394.07 54600.26 88888.00 2021-03-06 01:31:57.000 065 14313.97 391.98 54602.48 88888.00 2021-03-06 01:31:58.000 065 14314.17 392.33 54602.49 88888.00 2021-03-06 01:31:59.000 065 14314.32 392.30 54602.57 88888.00 2021-03-06 01:32:00.000 065 14314.22 392.17 54602.67 88888.00 2021-03-06 01:32:01.000 065 14314.51 392.22 54602.49 88888.00 2021-03-06 01:32:02.000 065 14314.44 392.13 54602.67 88888.00 2021-03-06 01:32:03.000 065 14314.81 391.99 54602.70 88888.00 2021-03-06 01:32:04.000 065 14314.48 392.42 54602.76 88888.00 2021-03-06 01:32:05.000 065 14314.58 391.86 54602.70 88888.00 2021-03-06 01:32:06.000 065 14314.70 391.74 54602.74 88888.00 2021-03-06 01:32:07.000 065 14314.75 391.77 54602.82 88888.00 2021-03-06 01:32:08.000 065 14314.71 391.58 54602.78 88888.00 2021-03-06 01:32:09.000 065 14314.77 391.61 54602.82 88888.00 2021-03-06 01:32:10.000 065 14317.11 393.71 54600.72 88888.00 2021-03-06 01:32:11.000 065 14315.00 391.52 54602.90 88888.00 2021-03-06 01:32:12.000 065 14315.01 391.27 54602.95 88888.00 2021-03-06 01:32:13.000 065 14314.93 391.54 54602.98 88888.00 2021-03-06 01:32:14.000 065 14315.12 391.42 54602.89 88888.00 2021-03-06 01:32:15.000 065 14315.21 391.26 54603.02 88888.00 2021-03-06 01:32:16.000 065 14317.48 393.67 54600.80 88888.00 2021-03-06 01:32:17.000 065 14315.28 391.80 54602.96 88888.00 2021-03-06 01:32:18.000 065 14315.37 391.76 54603.01 88888.00 2021-03-06 01:32:19.000 065 14315.47 391.92 54603.01 88888.00 2021-03-06 01:32:20.000 065 14315.56 391.99 54603.16 88888.00 2021-03-06 01:32:21.000 065 14315.46 392.38 54602.89 88888.00 2021-03-06 01:32:22.000 065 14315.46 392.42 54602.97 88888.00 2021-03-06 01:32:23.000 065 14315.58 392.82 54602.95 88888.00 2021-03-06 01:32:24.000 065 14315.57 392.99 54602.81 88888.00 2021-03-06 01:32:25.000 065 14315.45 392.89 54603.12 88888.00 2021-03-06 01:32:26.000 065 14316.47 393.10 54600.87 88888.00 2021-03-06 01:32:27.000 065 14315.94 395.12 54603.32 88888.00 2021-03-06 01:32:28.000 065 14315.33 393.05 54603.26 88888.00 2021-03-06 01:32:29.000 065 14315.47 393.01 54603.20 88888.00 2021-03-06 01:32:30.000 065 14315.30 393.31 54603.26 88888.00 2021-03-06 01:32:31.000 065 14315.64 393.00 54603.36 88888.00 2021-03-06 01:32:32.000 065 14315.19 393.13 54603.35 88888.00 2021-03-06 01:32:33.000 065 14315.28 393.12 54603.22 88888.00 2021-03-06 01:32:34.000 065 14315.34 393.25 54603.14 88888.00 2021-03-06 01:32:35.000 065 14315.43 393.18 54603.18 88888.00 2021-03-06 01:32:36.000 065 14315.48 393.24 54603.31 88888.00 2021-03-06 01:32:37.000 065 14315.56 393.26 54603.20 88888.00 2021-03-06 01:32:38.000 065 14315.66 393.33 54603.29 88888.00 2021-03-06 01:32:39.000 065 14315.84 393.48 54603.36 88888.00 2021-03-06 01:32:40.000 065 14315.72 393.41 54603.18 88888.00 2021-03-06 01:32:41.000 065 14315.92 393.72 54603.15 88888.00 2021-03-06 01:32:42.000 065 14317.99 396.01 54601.08 88888.00 2021-03-06 01:32:43.000 065 14316.00 394.03 54603.24 88888.00 2021-03-06 01:32:44.000 065 14315.88 394.01 54603.09 88888.00 2021-03-06 01:32:45.000 065 14316.00 394.43 54603.08 88888.00 2021-03-06 01:32:46.000 065 14315.96 394.03 54603.39 88888.00 2021-03-06 01:32:47.000 065 14316.08 394.50 54603.30 88888.00 2021-03-06 01:32:48.000 065 14318.12 396.56 54600.90 88888.00 2021-03-06 01:32:49.000 065 14315.97 394.49 54603.22 88888.00 2021-03-06 01:32:50.000 065 14315.87 394.68 54603.33 88888.00 2021-03-06 01:32:51.000 065 14316.27 394.93 54603.29 88888.00 2021-03-06 01:32:52.000 065 14315.92 394.44 54603.40 88888.00 2021-03-06 01:32:53.000 065 14316.03 394.55 54603.27 88888.00 2021-03-06 01:32:54.000 065 14316.07 394.36 54603.31 88888.00 2021-03-06 01:32:55.000 065 14315.90 394.57 54603.33 88888.00 2021-03-06 01:32:56.000 065 14315.85 394.69 54603.25 88888.00 2021-03-06 01:32:57.000 065 14315.91 394.47 54603.32 88888.00 2021-03-06 01:32:58.000 065 14316.50 394.24 54603.14 88888.00 2021-03-06 01:32:59.000 065 14315.77 394.24 54603.34 88888.00 2021-03-06 01:33:00.000 065 14315.66 394.12 54603.35 88888.00 2021-03-06 01:33:01.000 065 14315.89 394.36 54603.42 88888.00 2021-03-06 01:33:02.000 065 14315.86 394.10 54603.43 88888.00 2021-03-06 01:33:03.000 065 14315.77 394.09 54603.37 88888.00 2021-03-06 01:33:04.000 065 14319.17 396.24 54601.12 88888.00 2021-03-06 01:33:05.000 065 14317.11 396.33 54603.36 88888.00 2021-03-06 01:33:06.000 065 14315.90 394.14 54603.40 88888.00 2021-03-06 01:33:07.000 065 14315.99 394.13 54603.39 88888.00 2021-03-06 01:33:08.000 065 14315.96 394.16 54603.63 88888.00 2021-03-06 01:33:09.000 065 14316.14 394.21 54603.65 88888.00 2021-03-06 01:33:10.000 065 14318.24 396.55 54601.17 88888.00 2021-03-06 01:33:11.000 065 14315.93 394.38 54603.38 88888.00 2021-03-06 01:33:12.000 065 14315.78 394.25 54603.35 88888.00 2021-03-06 01:33:13.000 065 14315.81 394.45 54603.36 88888.00 2021-03-06 01:33:14.000 065 14315.76 394.32 54603.39 88888.00 2021-03-06 01:33:15.000 065 14315.65 394.33 54603.44 88888.00 2021-03-06 01:33:16.000 065 14315.82 394.53 54603.33 88888.00 2021-03-06 01:33:17.000 065 14315.59 394.51 54603.44 88888.00 2021-03-06 01:33:18.000 065 14315.52 394.32 54603.38 88888.00 2021-03-06 01:33:19.000 065 14315.46 394.50 54603.38 88888.00 2021-03-06 01:33:20.000 065 14315.27 394.79 54603.31 88888.00 2021-03-06 01:33:21.000 065 14315.54 395.10 54603.43 88888.00 2021-03-06 01:33:22.000 065 14315.04 394.80 54603.38 88888.00 2021-03-06 01:33:23.000 065 14315.16 394.90 54603.24 88888.00 2021-03-06 01:33:24.000 065 14314.70 394.69 54603.32 88888.00 2021-03-06 01:33:25.000 065 14314.66 394.74 54603.27 88888.00 2021-03-06 01:33:26.000 065 14314.93 394.76 54603.20 88888.00 2021-03-06 01:33:27.000 065 14314.45 394.77 54603.22 88888.00 2021-03-06 01:33:28.000 065 14314.18 394.92 54602.94 88888.00 2021-03-06 01:33:29.000 065 14314.21 394.72 54603.05 88888.00 2021-03-06 01:33:30.000 065 14314.23 394.60 54603.02 88888.00 2021-03-06 01:33:31.000 065 14314.54 394.85 54602.99 88888.00 2021-03-06 01:33:32.000 065 14314.10 394.44 54603.10 88888.00 2021-03-06 01:33:33.000 065 14313.99 394.34 54603.00 88888.00 2021-03-06 01:33:34.000 065 14313.88 394.46 54603.05 88888.00 2021-03-06 01:33:35.000 065 14316.01 396.85 54600.66 88888.00 2021-03-06 01:33:36.000 065 14313.76 394.85 54602.90 88888.00 2021-03-06 01:33:37.000 065 14313.65 394.44 54603.03 88888.00 2021-03-06 01:33:38.000 065 14313.82 394.71 54602.90 88888.00 2021-03-06 01:33:39.000 065 14313.51 394.43 54602.70 88888.00 2021-03-06 01:33:40.000 065 14313.57 394.67 54602.74 88888.00 2021-03-06 01:33:41.000 065 14315.49 396.85 54600.34 88888.00 2021-03-06 01:33:42.000 065 14313.07 394.69 54602.75 88888.00 2021-03-06 01:33:43.000 065 14313.06 394.64 54602.72 88888.00 2021-03-06 01:33:44.000 065 14312.85 394.63 54602.59 88888.00 2021-03-06 01:33:45.000 065 14312.69 394.67 54602.76 88888.00 2021-03-06 01:33:46.000 065 14312.58 394.68 54602.62 88888.00 2021-03-06 01:33:47.000 065 14312.54 394.79 54602.56 88888.00 2021-03-06 01:33:48.000 065 14312.42 394.68 54602.38 88888.00 2021-03-06 01:33:49.000 065 14312.38 394.47 54602.60 88888.00 2021-03-06 01:33:50.000 065 14312.40 394.39 54602.35 88888.00 2021-03-06 01:33:51.000 065 14312.41 394.18 54602.51 88888.00 2021-03-06 01:33:52.000 065 14312.33 394.61 54602.41 88888.00 2021-03-06 01:33:53.000 065 14312.49 394.46 54602.24 88888.00 2021-03-06 01:33:54.000 065 14312.32 394.00 54602.32 88888.00 2021-03-06 01:33:55.000 065 14312.37 393.95 54602.14 88888.00 2021-03-06 01:33:56.000 065 14312.41 393.70 54602.09 88888.00 2021-03-06 01:33:57.000 065 14312.29 393.98 54602.31 88888.00 2021-03-06 01:33:58.000 065 14312.18 393.75 54602.24 88888.00 2021-03-06 01:33:59.000 065 14312.12 393.61 54602.13 88888.00 2021-03-06 01:34:00.000 065 14312.10 393.79 54602.14 88888.00 2021-03-06 01:34:01.000 065 14312.25 393.87 54602.10 88888.00 2021-03-06 01:34:02.000 065 14314.20 395.66 54599.85 88888.00 2021-03-06 01:34:03.000 065 14311.94 393.54 54602.06 88888.00 2021-03-06 01:34:04.000 065 14311.74 393.53 54602.01 88888.00 2021-03-06 01:34:05.000 065 14311.76 393.72 54601.79 88888.00 2021-03-06 01:34:06.000 065 14311.48 393.34 54601.90 88888.00 2021-03-06 01:34:07.000 065 14311.39 393.64 54601.87 88888.00 2021-03-06 01:34:08.000 065 14313.60 395.87 54599.73 88888.00 2021-03-06 01:34:09.000 065 14310.94 393.75 54602.00 88888.00 2021-03-06 01:34:10.000 065 14310.95 393.81 54601.91 88888.00 2021-03-06 01:34:11.000 065 14311.18 393.42 54601.84 88888.00 2021-03-06 01:34:12.000 065 14310.68 393.69 54601.88 88888.00 2021-03-06 01:34:13.000 065 14310.49 393.93 54601.75 88888.00 2021-03-06 01:34:14.000 065 14310.37 393.75 54601.74 88888.00 2021-03-06 01:34:15.000 065 14310.23 394.04 54601.65 88888.00 2021-03-06 01:34:16.000 065 14310.11 394.36 54601.54 88888.00 2021-03-06 01:34:17.000 065 14309.89 393.88 54601.56 88888.00 2021-03-06 01:34:18.000 065 14309.73 394.07 54601.33 88888.00 2021-03-06 01:34:19.000 065 14309.62 393.94 54601.56 88888.00 2021-03-06 01:34:20.000 065 14309.79 394.18 54601.64 88888.00 2021-03-06 01:34:21.000 065 14309.48 393.62 54601.37 88888.00 2021-03-06 01:34:22.000 065 14309.29 393.82 54601.42 88888.00 2021-03-06 01:34:23.000 065 14309.22 393.74 54601.48 88888.00 2021-03-06 01:34:24.000 065 14309.04 393.81 54601.38 88888.00 2021-03-06 01:34:25.000 065 14309.15 393.50 54601.31 88888.00 2021-03-06 01:34:26.000 065 14309.42 393.32 54601.12 88888.00 2021-03-06 01:34:27.000 065 14308.93 393.48 54601.23 88888.00 2021-03-06 01:34:28.000 065 14309.02 393.28 54601.31 88888.00 2021-03-06 01:34:29.000 065 14309.10 393.34 54601.21 88888.00 2021-03-06 01:34:30.000 065 14308.98 393.75 54601.08 88888.00 2021-03-06 01:34:31.000 065 14308.93 393.60 54601.12 88888.00 2021-03-06 01:34:32.000 065 14309.29 393.69 54600.89 88888.00 2021-03-06 01:34:33.000 065 14311.26 395.82 54599.76 88888.00 2021-03-06 01:34:34.000 065 14309.17 393.61 54600.93 88888.00 2021-03-06 01:34:35.000 065 14309.32 393.62 54601.12 88888.00 2021-03-06 01:34:36.000 065 14309.29 393.75 54601.03 88888.00 2021-03-06 01:34:37.000 065 14309.24 393.91 54600.72 88888.00 2021-03-06 01:34:38.000 065 14311.36 395.89 54598.62 88888.00 2021-03-06 01:34:39.000 065 14309.11 393.67 54600.93 88888.00 2021-03-06 01:34:40.000 065 14309.07 393.62 54600.89 88888.00 2021-03-06 01:34:41.000 065 14309.20 393.67 54600.83 88888.00 2021-03-06 01:34:42.000 065 14309.01 393.46 54600.80 88888.00 2021-03-06 01:34:43.000 065 14309.18 393.49 54600.75 88888.00 2021-03-06 01:34:44.000 065 14308.89 393.40 54600.79 88888.00 2021-03-06 01:34:45.000 065 14308.97 393.25 54600.74 88888.00 2021-03-06 01:34:46.000 065 14309.08 393.84 54600.75 88888.00 2021-03-06 01:34:47.000 065 14308.89 393.25 54600.82 88888.00 2021-03-06 01:34:48.000 065 14308.84 393.24 54600.81 88888.00 2021-03-06 01:34:49.000 065 14308.66 393.21 54600.76 88888.00 2021-03-06 01:34:50.000 065 14308.68 393.24 54600.75 88888.00 2021-03-06 01:34:51.000 065 14308.79 393.21 54600.68 88888.00 2021-03-06 01:34:52.000 065 14308.66 393.19 54600.81 88888.00 2021-03-06 01:34:53.000 065 14308.56 393.06 54600.77 88888.00 2021-03-06 01:34:54.000 065 14308.41 393.13 54600.79 88888.00 2021-03-06 01:34:55.000 065 14308.55 393.27 54598.05 88888.00 2021-03-06 01:34:56.000 065 14310.71 395.57 54599.53 88888.00 2021-03-06 01:34:57.000 065 14308.69 393.55 54600.73 88888.00 2021-03-06 01:34:58.000 065 14308.66 393.61 54600.71 88888.00 2021-03-06 01:34:59.000 065 14308.73 393.63 54600.89 88888.00 2021-03-06 01:35:00.000 065 14308.84 393.43 54600.77 88888.00 2021-03-06 01:35:01.000 065 14311.18 395.77 54598.54 88888.00 2021-03-06 01:35:02.000 065 14309.07 393.86 54600.79 88888.00 2021-03-06 01:35:03.000 065 14309.20 393.65 54600.92 88888.00 2021-03-06 01:35:04.000 065 14309.23 393.73 54600.93 88888.00 2021-03-06 01:35:05.000 065 14309.48 393.45 54600.87 88888.00 2021-03-06 01:35:06.000 065 14309.71 393.62 54600.82 88888.00 2021-03-06 01:35:07.000 065 14309.80 393.68 54600.80 88888.00 2021-03-06 01:35:08.000 065 14312.17 396.01 54598.34 88888.00 2021-03-06 01:35:09.000 065 14311.08 395.61 54600.98 88888.00 2021-03-06 01:35:10.000 065 14310.11 393.43 54601.00 88888.00 2021-03-06 01:35:11.000 065 14310.74 393.51 54600.88 88888.00 2021-03-06 01:35:12.000 065 14310.30 393.35 54601.00 88888.00 2021-03-06 01:35:13.000 065 14310.80 393.39 54600.89 88888.00 2021-03-06 01:35:14.000 065 14310.61 393.34 54601.06 88888.00 2021-03-06 01:35:15.000 065 14310.80 393.40 54601.13 88888.00 2021-03-06 01:35:16.000 065 14311.07 393.31 54601.04 88888.00 2021-03-06 01:35:17.000 065 14310.90 393.25 54601.21 88888.00 2021-03-06 01:35:18.000 065 14311.00 393.51 54601.25 88888.00 2021-03-06 01:35:19.000 065 14311.00 393.31 54601.36 88888.00 2021-03-06 01:35:20.000 065 14311.04 393.59 54601.23 88888.00 2021-03-06 01:35:21.000 065 14310.89 393.27 54601.31 88888.00 2021-03-06 01:35:22.000 065 14310.82 393.41 54601.28 88888.00 2021-03-06 01:35:23.000 065 14311.23 393.51 54601.28 88888.00 2021-03-06 01:35:24.000 065 14310.77 393.44 54601.44 88888.00 2021-03-06 01:35:25.000 065 14311.00 393.63 54601.52 88888.00 2021-03-06 01:35:26.000 065 14310.87 393.46 54601.50 88888.00 2021-03-06 01:35:27.000 065 14310.78 393.50 54601.49 88888.00 2021-03-06 01:35:28.000 065 14310.96 393.70 54601.24 88888.00 2021-03-06 01:35:29.000 065 14313.20 395.70 54599.35 88888.00 2021-03-06 01:35:30.000 065 14310.88 393.77 54601.69 88888.00 2021-03-06 01:35:31.000 065 14311.00 393.59 54601.32 88888.00 2021-03-06 01:35:32.000 065 14311.22 393.72 54601.82 88888.00 2021-03-06 01:35:33.000 065 14311.33 393.46 54601.95 88888.00 2021-03-06 01:35:34.000 065 14313.57 395.64 54599.71 88888.00 2021-03-06 01:35:35.000 065 14311.38 393.37 54601.90 88888.00 2021-03-06 01:35:36.000 065 14311.37 393.31 54601.94 88888.00 2021-03-06 01:35:37.000 065 14311.56 393.39 54601.87 88888.00 2021-03-06 01:35:38.000 065 14311.61 393.38 54601.95 88888.00 2021-03-06 01:35:39.000 065 14311.71 393.51 54602.00 88888.00 2021-03-06 01:35:40.000 065 14311.77 393.30 54602.13 88888.00 2021-03-06 01:35:41.000 065 14311.91 393.41 54602.16 88888.00 2021-03-06 01:35:42.000 065 14311.99 393.85 54602.13 88888.00 2021-03-06 01:35:43.000 065 14312.37 393.33 54602.37 88888.00 2021-03-06 01:35:44.000 065 14312.06 393.54 54602.24 88888.00 2021-03-06 01:35:45.000 065 14312.06 393.53 54602.21 88888.00 2021-03-06 01:35:46.000 065 14311.94 393.54 54602.34 88888.00 2021-03-06 01:35:47.000 065 14314.61 395.68 54600.08 88888.00 2021-03-06 01:35:48.000 065 14312.06 393.42 54602.38 88888.00 2021-03-06 01:35:49.000 065 14311.95 393.14 54602.44 88888.00 2021-03-06 01:35:50.000 065 14311.93 393.20 54602.43 88888.00 2021-03-06 01:35:51.000 065 14311.86 393.08 54602.35 88888.00 2021-03-06 01:35:52.000 065 14311.68 393.04 54602.29 88888.00 2021-03-06 01:35:53.000 065 14313.95 395.04 54600.24 88888.00 2021-03-06 01:35:54.000 065 14311.58 392.78 54602.42 88888.00 2021-03-06 01:35:55.000 065 14311.63 392.57 54602.25 88888.00 2021-03-06 01:35:56.000 065 14311.54 392.41 54602.65 88888.00 2021-03-06 01:35:57.000 065 14311.44 392.39 54602.50 88888.00 2021-03-06 01:35:58.000 065 14311.54 392.68 54602.51 88888.00 2021-03-06 01:35:59.000 065 14311.37 392.28 54602.59 88888.00 2021-03-06 01:36:00.000 065 14311.18 392.07 54602.38 88888.00 2021-03-06 01:36:01.000 065 14311.20 391.92 54602.51 88888.00 2021-03-06 01:36:02.000 065 14310.95 392.05 54602.65 88888.00 2021-03-06 01:36:03.000 065 14311.03 391.99 54602.53 88888.00 2021-03-06 01:36:04.000 065 14311.01 392.11 54602.50 88888.00 2021-03-06 01:36:05.000 065 14310.96 392.25 54602.58 88888.00 2021-03-06 01:36:06.000 065 14310.65 391.88 54602.64 88888.00 2021-03-06 01:36:07.000 065 14310.88 391.97 54602.45 88888.00 2021-03-06 01:36:08.000 065 14310.56 392.05 54602.46 88888.00 2021-03-06 01:36:09.000 065 14310.34 391.68 54602.32 88888.00 2021-03-06 01:36:10.000 065 14310.36 391.80 54602.31 88888.00 2021-03-06 01:36:11.000 065 14310.27 391.32 54602.45 88888.00 2021-03-06 01:36:12.000 065 14310.21 391.50 54602.40 88888.00 2021-03-06 01:36:13.000 065 14310.12 391.60 54602.37 88888.00 2021-03-06 01:36:14.000 065 14310.12 391.14 54602.49 88888.00 2021-03-06 01:36:15.000 065 14310.13 391.17 54602.32 88888.00 2021-03-06 01:36:16.000 065 14309.68 390.67 54602.40 88888.00 2021-03-06 01:36:17.000 065 14309.70 390.97 54601.20 88888.00 2021-03-06 01:36:18.000 065 14312.01 392.81 54601.25 88888.00 2021-03-06 01:36:19.000 065 14309.41 390.48 54602.19 88888.00 2021-03-06 01:36:20.000 065 14309.58 390.73 54602.21 88888.00 2021-03-06 01:36:21.000 065 14309.16 390.26 54602.26 88888.00 2021-03-06 01:36:22.000 065 14309.29 390.30 54602.00 88888.00 2021-03-06 01:36:23.000 065 14311.22 392.74 54599.76 88888.00 2021-03-06 01:36:24.000 065 14308.84 390.36 54602.00 88888.00 2021-03-06 01:36:25.000 065 14309.09 390.53 54601.80 88888.00 2021-03-06 01:36:26.000 065 14308.47 390.09 54601.91 88888.00 2021-03-06 01:36:27.000 065 14308.74 389.86 54601.88 88888.00 2021-03-06 01:36:28.000 065 14308.55 389.66 54601.82 88888.00 2021-03-06 01:36:29.000 065 14308.11 389.58 54601.82 88888.00 2021-03-06 01:36:30.000 065 14308.00 389.79 54601.68 88888.00 2021-03-06 01:36:31.000 065 14308.03 389.25 54601.67 88888.00 2021-03-06 01:36:32.000 065 14307.74 389.28 54601.52 88888.00 2021-03-06 01:36:33.000 065 14307.82 389.41 54601.44 88888.00 2021-03-06 01:36:34.000 065 14307.71 389.41 54601.50 88888.00 2021-03-06 01:36:35.000 065 14307.34 389.44 54601.37 88888.00 2021-03-06 01:36:36.000 065 14307.19 389.29 54601.41 88888.00 2021-03-06 01:36:37.000 065 14307.09 389.51 54601.31 88888.00 2021-03-06 01:36:38.000 065 14306.93 389.50 54600.98 88888.00 2021-03-06 01:36:39.000 065 14306.84 389.62 54601.31 88888.00 2021-03-06 01:36:40.000 065 14306.76 389.58 54601.19 88888.00 2021-03-06 01:36:41.000 065 14306.59 389.62 54601.17 88888.00 2021-03-06 01:36:42.000 065 14306.63 389.81 54601.00 88888.00 2021-03-06 01:36:43.000 065 14306.59 389.82 54601.00 88888.00 2021-03-06 01:36:44.000 065 14306.49 389.83 54601.01 88888.00 2021-03-06 01:36:45.000 065 14309.60 389.44 54597.95 88888.00 2021-03-06 01:36:46.000 065 14308.72 391.82 54600.30 88888.00 2021-03-06 01:36:47.000 065 14306.61 389.74 54600.87 88888.00 2021-03-06 01:36:48.000 065 14306.94 390.01 54600.55 88888.00 2021-03-06 01:36:49.000 065 14306.36 389.47 54600.68 88888.00 2021-03-06 01:36:50.000 065 14306.41 389.49 54600.62 88888.00 2021-03-06 01:36:51.000 065 14308.80 391.62 54598.42 88888.00 2021-03-06 01:36:52.000 065 14306.52 389.67 54600.63 88888.00 2021-03-06 01:36:53.000 065 14306.68 389.56 54600.55 88888.00 2021-03-06 01:36:54.000 065 14306.71 389.49 54600.62 88888.00 2021-03-06 01:36:55.000 065 14306.63 389.92 54600.40 88888.00 2021-03-06 01:36:56.000 065 14306.53 389.47 54600.32 88888.00 2021-03-06 01:36:57.000 065 14306.96 389.65 54600.45 88888.00 2021-03-06 01:36:58.000 065 14306.74 389.79 54600.19 88888.00 2021-03-06 01:36:59.000 065 14306.65 389.75 54600.47 88888.00 2021-03-06 01:37:00.000 065 14306.81 389.91 54600.27 88888.00 2021-03-06 01:37:01.000 065 14306.58 389.87 54600.44 88888.00 2021-03-06 01:37:02.000 065 14306.78 389.91 54600.31 88888.00 2021-03-06 01:37:03.000 065 14306.96 389.91 54600.36 88888.00 2021-03-06 01:37:04.000 065 14306.87 390.27 54600.40 88888.00 2021-03-06 01:37:05.000 065 14307.10 390.42 54600.39 88888.00 2021-03-06 01:37:06.000 065 14307.05 390.07 54600.47 88888.00 2021-03-06 01:37:07.000 065 14307.25 390.06 54600.42 88888.00 2021-03-06 01:37:08.000 065 14307.61 389.96 54600.41 88888.00 2021-03-06 01:37:09.000 065 14307.60 390.41 54600.49 88888.00 2021-03-06 01:37:10.000 065 14308.04 390.01 54600.77 88888.00 2021-03-06 01:37:11.000 065 14307.85 390.23 54600.56 88888.00 2021-03-06 01:37:12.000 065 14308.10 390.27 54600.56 88888.00 2021-03-06 01:37:13.000 065 14308.36 390.48 54600.54 88888.00 2021-03-06 01:37:14.000 065 14308.61 390.44 54600.53 88888.00 2021-03-06 01:37:15.000 065 14308.91 390.56 54600.56 88888.00 2021-03-06 01:37:16.000 065 14311.26 392.93 54598.44 88888.00 2021-03-06 01:37:17.000 065 14309.53 390.96 54600.74 88888.00 2021-03-06 01:37:18.000 065 14309.54 390.81 54600.63 88888.00 2021-03-06 01:37:19.000 065 14309.85 390.96 54600.62 88888.00 2021-03-06 01:37:20.000 065 14309.65 390.81 54601.04 88888.00 2021-03-06 01:37:21.000 065 14310.09 391.01 54600.76 88888.00 2021-03-06 01:37:22.000 065 14312.50 393.41 54598.53 88888.00 2021-03-06 01:37:23.000 065 14310.56 390.99 54600.81 88888.00 2021-03-06 01:37:24.000 065 14311.04 390.96 54601.12 88888.00 2021-03-06 01:37:25.000 065 14311.04 391.43 54600.99 88888.00 2021-03-06 01:37:26.000 065 14311.19 391.00 54601.00 88888.00 2021-03-06 01:37:27.000 065 14311.34 391.35 54601.12 88888.00 2021-03-06 01:37:28.000 065 14311.32 391.03 54601.19 88888.00 2021-03-06 01:37:29.000 065 14311.54 391.17 54601.25 88888.00 2021-03-06 01:37:30.000 065 14311.76 391.15 54601.28 88888.00 2021-03-06 01:37:31.000 065 14311.78 391.07 54601.22 88888.00 2021-03-06 01:37:32.000 065 14312.08 391.15 54601.46 88888.00 2021-03-06 01:37:33.000 065 14312.09 391.07 54601.56 88888.00 2021-03-06 01:37:34.000 065 14312.30 391.02 54601.44 88888.00 2021-03-06 01:37:35.000 065 14312.71 391.19 54601.68 88888.00 2021-03-06 01:37:36.000 065 14312.64 391.23 54601.77 88888.00 2021-03-06 01:37:37.000 065 14312.94 391.27 54601.81 88888.00 2021-03-06 01:37:38.000 065 14312.93 391.42 54601.79 88888.00 2021-03-06 01:37:39.000 065 14315.76 393.79 54599.50 88888.00 2021-03-06 01:37:40.000 065 14313.27 391.88 54601.98 88888.00 2021-03-06 01:37:41.000 065 14313.34 391.69 54602.15 88888.00 2021-03-06 01:37:42.000 065 14313.80 391.86 54602.12 88888.00 2021-03-06 01:37:43.000 065 14313.57 391.80 54602.21 88888.00 2021-03-06 01:37:44.000 065 14313.78 392.07 54602.22 88888.00 2021-03-06 01:37:45.000 065 14316.16 394.32 54600.23 88888.00 2021-03-06 01:37:46.000 065 14314.02 392.06 54602.48 88888.00 2021-03-06 01:37:47.000 065 14314.25 391.96 54602.56 88888.00 2021-03-06 01:37:48.000 065 14314.31 391.89 54602.57 88888.00 2021-03-06 01:37:49.000 065 14314.60 391.99 54602.63 88888.00 2021-03-06 01:37:50.000 065 14314.84 392.27 54602.84 88888.00 2021-03-06 01:37:51.000 065 14314.85 392.07 54602.67 88888.00 2021-03-06 01:37:52.000 065 14315.18 392.04 54602.64 88888.00 2021-03-06 01:37:53.000 065 14314.96 392.17 54602.86 88888.00 2021-03-06 01:37:54.000 065 14315.22 392.14 54602.89 88888.00 2021-03-06 01:37:55.000 065 14315.61 392.05 54603.08 88888.00 2021-03-06 01:37:56.000 065 14315.42 392.05 54603.17 88888.00 2021-03-06 01:37:57.000 065 14315.84 391.99 54603.14 88888.00 2021-03-06 01:37:58.000 065 14315.61 391.84 54603.39 88888.00 2021-03-06 01:37:59.000 065 14315.71 392.09 54603.32 88888.00 2021-03-06 01:38:00.000 065 14315.73 392.06 54602.93 88888.00 2021-03-06 01:38:01.000 065 14315.44 391.74 54603.38 88888.00 2021-03-06 01:38:02.000 065 14315.51 391.79 54603.39 88888.00 2021-03-06 01:38:03.000 065 14315.48 391.69 54603.43 88888.00 2021-03-06 01:38:04.000 065 14315.52 391.66 54603.55 88888.00 2021-03-06 01:38:05.000 065 14315.32 391.66 54603.15 88888.00 2021-03-06 01:38:06.000 065 14315.53 391.55 54603.58 88888.00 2021-03-06 01:38:07.000 065 14315.56 391.59 54603.61 88888.00 2021-03-06 01:38:08.000 065 14315.38 391.56 54603.57 88888.00 2021-03-06 01:38:09.000 065 14315.33 391.77 54601.31 88888.00 2021-03-06 01:38:10.000 065 14316.40 393.84 54603.64 88888.00 2021-03-06 01:38:11.000 065 14315.15 391.65 54603.65 88888.00 2021-03-06 01:38:12.000 065 14315.08 391.55 54603.69 88888.00 2021-03-06 01:38:13.000 065 14315.16 391.55 54603.70 88888.00 2021-03-06 01:38:14.000 065 14315.00 391.82 54603.57 88888.00 2021-03-06 01:38:15.000 065 14317.27 394.20 54601.38 88888.00 2021-03-06 01:38:16.000 065 14315.03 391.74 54603.72 88888.00 2021-03-06 01:38:17.000 065 14314.77 391.67 54603.66 88888.00 2021-03-06 01:38:18.000 065 14314.74 391.52 54603.73 88888.00 2021-03-06 01:38:19.000 065 14314.76 391.40 54603.66 88888.00 2021-03-06 01:38:20.000 065 14314.79 391.48 54603.64 88888.00 2021-03-06 01:38:21.000 065 14314.80 391.33 54603.72 88888.00 2021-03-06 01:38:22.000 065 14314.75 391.01 54603.73 88888.00 2021-03-06 01:38:23.000 065 14314.68 391.03 54603.77 88888.00 2021-03-06 01:38:24.000 065 14314.70 391.13 54603.45 88888.00 2021-03-06 01:38:25.000 065 14314.45 390.91 54603.65 88888.00 2021-03-06 01:38:26.000 065 14314.72 390.93 54603.64 88888.00 2021-03-06 01:38:27.000 065 14314.61 390.61 54603.66 88888.00 2021-03-06 01:38:28.000 065 14314.49 390.46 54603.65 88888.00 2021-03-06 01:38:29.000 065 14314.43 390.42 54603.39 88888.00 2021-03-06 01:38:30.000 065 14314.62 390.37 54603.62 88888.00 2021-03-06 01:38:31.000 065 14314.40 390.29 54603.59 88888.00 2021-03-06 01:38:32.000 065 14314.34 389.88 54603.54 88888.00 2021-03-06 01:38:33.000 065 14314.12 389.97 54603.77 88888.00 2021-03-06 01:38:34.000 065 14314.36 390.03 54603.43 88888.00 2021-03-06 01:38:35.000 065 14314.03 390.08 54603.42 88888.00 2021-03-06 01:38:36.000 065 14314.94 390.19 54599.97 88888.00 2021-03-06 01:38:37.000 065 14315.93 392.27 54601.31 88888.00 2021-03-06 01:38:38.000 065 14313.51 389.77 54603.46 88888.00 2021-03-06 01:38:39.000 065 14313.38 389.97 54603.34 88888.00 2021-03-06 01:38:40.000 065 14313.52 389.82 54603.26 88888.00 2021-03-06 01:38:41.000 065 14313.32 389.61 54603.33 88888.00 2021-03-06 01:38:42.000 065 14312.89 389.70 54603.33 88888.00 2021-03-06 01:38:43.000 065 14314.89 391.91 54601.12 88888.00 2021-03-06 01:38:44.000 065 14312.62 389.42 54603.24 88888.00 2021-03-06 01:38:45.000 065 14312.55 389.32 54602.14 88888.00 2021-03-06 01:38:46.000 065 14314.55 391.44 54603.12 88888.00 2021-03-06 01:38:47.000 065 14312.09 389.01 54603.12 88888.00 2021-03-06 01:38:48.000 065 14311.94 388.99 54603.04 88888.00 2021-03-06 01:38:49.000 065 14311.77 389.00 54602.96 88888.00 2021-03-06 01:38:50.000 065 14312.00 389.08 54602.88 88888.00 2021-03-06 01:38:51.000 065 14311.59 388.72 54602.98 88888.00 2021-03-06 01:38:52.000 065 14311.37 388.94 54602.69 88888.00 2021-03-06 01:38:53.000 065 14311.14 388.46 54602.73 88888.00 2021-03-06 01:38:54.000 065 14310.97 388.53 54602.72 88888.00 2021-03-06 01:38:55.000 065 14310.75 388.49 54602.44 88888.00 2021-03-06 01:38:56.000 065 14310.44 388.59 54602.49 88888.00 2021-03-06 01:38:57.000 065 14310.28 388.46 54602.50 88888.00 2021-03-06 01:38:58.000 065 14310.12 388.40 54602.39 88888.00 2021-03-06 01:38:59.000 065 14310.18 388.49 54602.26 88888.00 2021-03-06 01:39:00.000 065 14309.80 388.49 54602.06 88888.00 2021-03-06 01:39:01.000 065 14309.62 388.53 54601.93 88888.00 2021-03-06 01:39:02.000 065 14309.34 388.59 54602.13 88888.00 2021-03-06 01:39:03.000 065 14309.06 388.23 54602.10 88888.00 2021-03-06 01:39:04.000 065 14308.88 388.10 54601.89 88888.00 2021-03-06 01:39:05.000 065 14308.89 388.01 54601.84 88888.00 2021-03-06 01:39:06.000 065 14308.66 387.79 54601.83 88888.00 2021-03-06 01:39:07.000 065 14308.31 387.87 54601.73 88888.00 2021-03-06 01:39:08.000 065 14308.10 387.61 54601.75 88888.00 2021-03-06 01:39:09.000 065 14308.07 387.83 54601.57 88888.00 2021-03-06 01:39:10.000 065 14307.88 387.68 54601.51 88888.00 2021-03-06 01:39:11.000 065 14309.93 389.89 54599.19 88888.00 2021-03-06 01:39:12.000 065 14307.73 388.17 54601.49 88888.00 2021-03-06 01:39:13.000 065 14307.50 387.79 54601.23 88888.00 2021-03-06 01:39:14.000 065 14307.37 388.20 54601.26 88888.00 2021-03-06 01:39:15.000 065 14307.32 388.02 54601.11 88888.00 2021-03-06 01:39:16.000 065 14307.32 388.27 54601.00 88888.00 2021-03-06 01:39:17.000 065 14309.25 390.41 54598.63 88888.00 2021-03-06 01:39:18.000 065 14306.84 388.10 54600.86 88888.00 2021-03-06 01:39:19.000 065 14306.64 388.26 54600.67 88888.00 2021-03-06 01:39:20.000 065 14307.29 388.59 54600.65 88888.00 2021-03-06 01:39:21.000 065 14306.65 388.36 54600.49 88888.00 2021-03-06 01:39:22.000 065 14306.78 388.92 54600.59 88888.00 2021-03-06 01:39:23.000 065 14306.54 388.31 54600.56 88888.00 2021-03-06 01:39:24.000 065 14306.69 388.64 54600.50 88888.00 2021-03-06 01:39:25.000 065 14306.75 388.38 54600.30 88888.00 2021-03-06 01:39:26.000 065 14307.00 388.65 54600.31 88888.00 2021-03-06 01:39:27.000 065 14307.30 388.43 54600.00 88888.00 2021-03-06 01:39:28.000 065 14306.98 388.42 54600.36 88888.00 2021-03-06 01:39:29.000 065 14307.25 388.29 54600.29 88888.00 2021-03-06 01:39:30.000 065 14307.08 388.24 54600.27 88888.00 2021-03-06 01:39:31.000 065 14307.26 388.13 54600.13 88888.00 2021-03-06 01:39:32.000 065 14307.22 388.30 54600.25 88888.00 2021-03-06 01:39:33.000 065 14307.29 388.10 54600.23 88888.00 2021-03-06 01:39:34.000 065 14307.42 388.64 54600.02 88888.00 2021-03-06 01:39:35.000 065 14307.47 388.40 54599.80 88888.00 2021-03-06 01:39:36.000 065 14310.06 391.14 54597.79 88888.00 2021-03-06 01:39:37.000 065 14307.60 388.51 54600.11 88888.00 2021-03-06 01:39:38.000 065 14307.66 388.56 54600.21 88888.00 2021-03-06 01:39:39.000 065 14307.59 388.72 54600.09 88888.00 2021-03-06 01:39:40.000 065 14307.66 388.45 54600.11 88888.00 2021-03-06 01:39:41.000 065 14307.53 388.53 54600.12 88888.00 2021-03-06 01:39:42.000 065 14309.83 390.94 54597.84 88888.00 2021-03-06 01:39:43.000 065 14307.68 388.48 54600.02 88888.00 2021-03-06 01:39:44.000 065 14307.91 388.44 54599.90 88888.00 2021-03-06 01:39:45.000 065 14307.71 388.58 54600.08 88888.00 2021-03-06 01:39:46.000 065 14307.84 388.71 54600.15 88888.00 2021-03-06 01:39:47.000 065 14307.96 389.20 54598.23 88888.00 2021-03-06 01:39:48.000 065 14309.89 391.42 54600.12 88888.00 2021-03-06 01:39:49.000 065 14308.09 389.16 54600.14 88888.00 2021-03-06 01:39:50.000 065 14308.10 388.86 54600.09 88888.00 2021-03-06 01:39:51.000 065 14308.36 388.97 54600.20 88888.00 2021-03-06 01:39:52.000 065 14308.56 389.20 54600.18 88888.00 2021-03-06 01:39:53.000 065 14308.58 389.21 54600.18 88888.00 2021-03-06 01:39:54.000 065 14308.77 389.30 54600.26 88888.00 2021-03-06 01:39:55.000 065 14308.89 389.35 54600.18 88888.00 2021-03-06 01:39:56.000 065 14309.20 389.47 54600.06 88888.00 2021-03-06 01:39:57.000 065 14309.28 389.62 54599.85 88888.00 2021-03-06 01:39:58.000 065 14309.38 389.78 54600.33 88888.00 2021-03-06 01:39:59.000 065 14309.57 389.60 54600.41 88888.00 2021-03-06 01:40:00.000 065 14309.61 389.61 54600.45 88888.00 2021-03-06 01:40:01.000 065 14309.83 389.72 54600.42 88888.00 2021-03-06 01:40:02.000 065 14310.27 389.95 54600.56 88888.00 2021-03-06 01:40:03.000 065 14310.13 389.25 54600.70 88888.00 2021-03-06 01:40:04.000 065 14310.16 389.24 54600.73 88888.00 2021-03-06 01:40:05.000 065 14310.38 389.01 54600.80 88888.00 2021-03-06 01:40:06.000 065 14310.56 389.04 54600.62 88888.00 2021-03-06 01:40:07.000 065 14311.10 389.16 54600.75 88888.00 2021-03-06 01:40:08.000 065 14312.94 391.46 54598.63 88888.00 2021-03-06 01:40:09.000 065 14310.65 388.90 54600.89 88888.00 2021-03-06 01:40:10.000 065 14311.00 388.80 54600.84 88888.00 2021-03-06 01:40:11.000 065 14311.12 388.53 54600.87 88888.00 2021-03-06 01:40:12.000 065 14311.25 388.72 54600.99 88888.00 2021-03-06 01:40:13.000 065 14311.42 388.63 54601.18 88888.00 2021-03-06 01:40:14.000 065 14313.70 390.89 54598.89 88888.00 2021-03-06 01:40:15.000 065 14311.57 388.71 54601.16 88888.00 2021-03-06 01:40:16.000 065 14311.77 388.98 54601.18 88888.00 2021-03-06 01:40:17.000 065 14311.91 388.74 54601.31 88888.00 2021-03-06 01:40:18.000 065 14311.97 388.81 54601.41 88888.00 2021-03-06 01:40:19.000 065 14312.04 388.77 54601.31 88888.00 2021-03-06 01:40:20.000 065 14312.13 388.66 54601.44 88888.00 2021-03-06 01:40:21.000 065 14314.37 390.99 54598.93 88888.00 2021-03-06 01:40:22.000 065 14311.94 389.22 54601.56 88888.00 2021-03-06 01:40:23.000 065 14312.14 388.70 54601.50 88888.00 2021-03-06 01:40:24.000 065 14312.25 388.45 54601.65 88888.00 2021-03-06 01:40:25.000 065 14312.23 388.38 54601.71 88888.00 2021-03-06 01:40:26.000 065 14312.31 388.30 54601.66 88888.00 2021-03-06 01:40:27.000 065 14315.02 390.71 54599.46 88888.00 2021-03-06 01:40:28.000 065 14312.57 388.09 54601.84 88888.00 2021-03-06 01:40:29.000 065 14312.56 388.14 54601.88 88888.00 2021-03-06 01:40:30.000 065 14312.56 387.84 54601.90 88888.00 2021-03-06 01:40:31.000 065 14312.86 388.07 54601.94 88888.00 2021-03-06 01:40:32.000 065 14312.89 387.81 54601.94 88888.00 2021-03-06 01:40:33.000 065 14312.80 387.62 54601.04 88888.00 2021-03-06 01:40:34.000 065 14315.46 389.82 54601.31 88888.00 2021-03-06 01:40:35.000 065 14313.15 387.59 54602.07 88888.00 2021-03-06 01:40:36.000 065 14313.18 387.68 54602.26 88888.00 2021-03-06 01:40:37.000 065 14313.59 387.55 54602.22 88888.00 2021-03-06 01:40:38.000 065 14313.35 387.71 54602.26 88888.00 2021-03-06 01:40:39.000 065 14315.58 389.77 54599.99 88888.00 2021-03-06 01:40:40.000 065 14313.23 387.37 54602.49 88888.00 2021-03-06 01:40:41.000 065 14313.28 387.27 54602.35 88888.00 2021-03-06 01:40:42.000 065 14313.34 387.33 54602.32 88888.00 2021-03-06 01:40:43.000 065 14313.38 387.28 54602.58 88888.00 2021-03-06 01:40:44.000 065 14313.05 386.88 54602.60 88888.00 2021-03-06 01:40:45.000 065 14312.91 386.56 54602.54 88888.00 2021-03-06 01:40:46.000 065 14312.86 386.49 54602.58 88888.00 2021-03-06 01:40:47.000 065 14312.85 386.34 54602.41 88888.00 2021-03-06 01:40:48.000 065 14312.65 386.16 54602.59 88888.00 2021-03-06 01:40:49.000 065 14312.99 386.13 54602.60 88888.00 2021-03-06 01:40:50.000 065 14312.55 385.95 54602.77 88888.00 2021-03-06 01:40:51.000 065 14312.58 385.93 54602.59 88888.00 2021-03-06 01:40:52.000 065 14312.67 385.94 54602.65 88888.00 2021-03-06 01:40:53.000 065 14312.77 385.93 54602.64 88888.00 2021-03-06 01:40:54.000 065 14314.77 388.11 54600.35 88888.00 2021-03-06 01:40:55.000 065 14312.69 385.98 54602.64 88888.00 2021-03-06 01:40:56.000 065 14312.58 386.16 54602.57 88888.00 2021-03-06 01:40:57.000 065 14313.00 386.12 54602.57 88888.00 2021-03-06 01:40:58.000 065 14312.56 386.18 54602.55 88888.00 2021-03-06 01:40:59.000 065 14312.58 386.39 54602.60 88888.00 2021-03-06 01:41:00.000 065 14314.70 388.43 54600.41 88888.00 2021-03-06 01:41:01.000 065 14312.45 386.28 54602.53 88888.00 2021-03-06 01:41:02.000 065 14312.34 386.37 54602.54 88888.00 2021-03-06 01:41:03.000 065 14312.48 386.25 54602.51 88888.00 2021-03-06 01:41:04.000 065 14312.46 386.26 54602.43 88888.00 2021-03-06 01:41:05.000 065 14312.02 386.19 54602.48 88888.00 2021-03-06 01:41:06.000 065 14312.19 385.93 54602.50 88888.00 2021-03-06 01:41:07.000 065 14311.92 385.91 54602.36 88888.00 2021-03-06 01:41:08.000 065 14311.78 385.76 54602.42 88888.00 2021-03-06 01:41:09.000 065 14311.75 385.63 54602.56 88888.00 2021-03-06 01:41:10.000 065 14311.54 385.34 54602.49 88888.00 2021-03-06 01:41:11.000 065 14311.68 385.25 54602.46 88888.00 2021-03-06 01:41:12.000 065 14314.09 387.23 54600.24 88888.00 2021-03-06 01:41:13.000 065 14311.63 385.18 54602.50 88888.00 2021-03-06 01:41:14.000 065 14311.77 385.05 54602.38 88888.00 2021-03-06 01:41:15.000 065 14311.62 384.88 54602.47 88888.00 2021-03-06 01:41:16.000 065 14311.50 384.78 54602.41 88888.00 2021-03-06 01:41:17.000 065 14311.62 384.91 54602.32 88888.00 2021-03-06 01:41:18.000 065 14313.80 387.22 54600.05 88888.00 2021-03-06 01:41:19.000 065 14311.55 385.07 54602.46 88888.00 2021-03-06 01:41:20.000 065 14311.25 385.13 54602.34 88888.00 2021-03-06 01:41:21.000 065 14311.34 385.20 54602.25 88888.00 2021-03-06 01:41:22.000 065 14311.30 385.31 54602.30 88888.00 2021-03-06 01:41:23.000 065 14311.16 385.39 54602.32 88888.00 2021-03-06 01:41:24.000 065 14311.15 385.31 54602.30 88888.00 2021-03-06 01:41:25.000 065 14310.98 385.86 54602.26 88888.00 2021-03-06 01:41:26.000 065 14310.99 385.40 54602.24 88888.00 2021-03-06 01:41:27.000 065 14310.91 385.40 54602.07 88888.00 2021-03-06 01:41:28.000 065 14310.70 385.39 54602.04 88888.00 2021-03-06 01:41:29.000 065 14310.81 385.57 54602.17 88888.00 2021-03-06 01:41:30.000 065 14310.75 385.34 54602.18 88888.00 2021-03-06 01:41:31.000 065 14310.70 385.20 54602.15 88888.00 2021-03-06 01:41:32.000 065 14310.84 385.23 54601.98 88888.00 2021-03-06 01:41:33.000 065 14310.72 385.44 54601.98 88888.00 2021-03-06 01:41:34.000 065 14310.80 385.36 54602.08 88888.00 2021-03-06 01:41:35.000 065 14310.80 385.16 54601.85 88888.00 2021-03-06 01:41:36.000 065 14310.70 385.19 54601.89 88888.00 2021-03-06 01:41:37.000 065 14311.18 385.08 54601.77 88888.00 2021-03-06 01:41:38.000 065 14310.75 385.12 54601.89 88888.00 2021-03-06 01:41:39.000 065 14310.81 385.35 54601.90 88888.00 2021-03-06 01:41:40.000 065 14310.77 385.07 54601.79 88888.00 2021-03-06 01:41:41.000 065 14310.84 385.13 54601.88 88888.00 2021-03-06 01:41:42.000 065 14311.18 385.37 54599.24 88888.00 2021-03-06 01:41:43.000 065 14311.95 387.52 54601.73 88888.00 2021-03-06 01:41:44.000 065 14310.91 385.27 54601.91 88888.00 2021-03-06 01:41:45.000 065 14311.06 385.39 54601.80 88888.00 2021-03-06 01:41:46.000 065 14310.92 385.41 54601.74 88888.00 2021-03-06 01:41:47.000 065 14311.02 385.28 54601.79 88888.00 2021-03-06 01:41:48.000 065 14313.32 387.93 54599.37 88888.00 2021-03-06 01:41:49.000 065 14311.17 385.77 54601.60 88888.00 2021-03-06 01:41:50.000 065 14311.18 385.58 54601.67 88888.00 2021-03-06 01:41:51.000 065 14311.20 385.62 54601.63 88888.00 2021-03-06 01:41:52.000 065 14311.23 385.60 54601.61 88888.00 2021-03-06 01:41:53.000 065 14311.32 385.49 54601.67 88888.00 2021-03-06 01:41:54.000 065 14311.50 385.72 54601.63 88888.00 2021-03-06 01:41:55.000 065 14311.61 386.10 54601.77 88888.00 2021-03-06 01:41:56.000 065 14311.53 385.94 54601.74 88888.00 2021-03-06 01:41:57.000 065 14311.40 386.09 54601.54 88888.00 2021-03-06 01:41:58.000 065 14311.69 386.33 54601.46 88888.00 2021-03-06 01:41:59.000 065 14311.66 386.32 54601.65 88888.00 2021-03-06 01:42:00.000 065 14311.56 386.58 54601.72 88888.00 2021-03-06 01:42:01.000 065 14311.61 386.81 54601.67 88888.00 2021-03-06 01:42:02.000 065 14311.50 386.71 54601.74 88888.00 2021-03-06 01:42:03.000 065 14311.64 387.04 54601.77 88888.00 2021-03-06 01:42:04.000 065 14311.67 386.97 54601.50 88888.00 2021-03-06 01:42:05.000 065 14311.75 387.07 54599.93 88888.00 2021-03-06 01:42:06.000 065 14313.89 389.45 54599.38 88888.00 2021-03-06 01:42:07.000 065 14311.66 387.22 54601.94 88888.00 2021-03-06 01:42:08.000 065 14311.87 387.14 54601.73 88888.00 2021-03-06 01:42:09.000 065 14312.02 387.39 54601.80 88888.00 2021-03-06 01:42:10.000 065 14312.12 387.46 54601.84 88888.00 2021-03-06 01:42:11.000 065 14312.22 387.18 54601.64 88888.00 2021-03-06 01:42:12.000 065 14314.51 389.41 54599.55 88888.00 2021-03-06 01:42:13.000 065 14312.68 387.40 54601.79 88888.00 2021-03-06 01:42:14.000 065 14312.75 387.24 54601.69 88888.00 2021-03-06 01:42:15.000 065 14312.71 387.27 54601.68 88888.00 2021-03-06 01:42:16.000 065 14313.13 387.25 54601.81 88888.00 2021-03-06 01:42:17.000 065 14312.94 387.40 54602.00 88888.00 2021-03-06 01:42:18.000 065 14313.13 387.33 54600.81 88888.00 2021-03-06 01:42:19.000 065 14315.59 389.69 54601.95 88888.00 2021-03-06 01:42:20.000 065 14313.18 387.43 54601.96 88888.00 2021-03-06 01:42:21.000 065 14313.41 387.61 54601.94 88888.00 2021-03-06 01:42:22.000 065 14313.39 387.61 54602.14 88888.00 2021-03-06 01:42:23.000 065 14313.60 387.95 54601.91 88888.00 2021-03-06 01:42:24.000 065 14313.63 387.85 54602.07 88888.00 2021-03-06 01:42:25.000 065 14313.63 387.73 54602.22 88888.00 2021-03-06 01:42:26.000 065 14313.63 387.85 54602.18 88888.00 2021-03-06 01:42:27.000 065 14313.72 387.86 54602.19 88888.00 2021-03-06 01:42:28.000 065 14313.82 387.98 54602.25 88888.00 2021-03-06 01:42:29.000 065 14313.81 387.94 54602.33 88888.00 2021-03-06 01:42:30.000 065 14313.89 388.04 54602.32 88888.00 2021-03-06 01:42:31.000 065 14313.97 388.04 54602.17 88888.00 2021-03-06 01:42:32.000 065 14313.95 387.96 54602.31 88888.00 2021-03-06 01:42:33.000 065 14314.08 387.90 54602.40 88888.00 2021-03-06 01:42:34.000 065 14314.20 388.15 54602.37 88888.00 2021-03-06 01:42:35.000 065 14314.47 387.90 54602.45 88888.00 2021-03-06 01:42:36.000 065 14314.70 387.77 54602.52 88888.00 2021-03-06 01:42:37.000 065 14314.86 387.78 54602.61 88888.00 2021-03-06 01:42:38.000 065 14314.93 387.86 54602.64 88888.00 2021-03-06 01:42:39.000 065 14317.24 390.15 54600.49 88888.00 2021-03-06 01:42:40.000 065 14315.13 387.84 54602.78 88888.00 2021-03-06 01:42:41.000 065 14315.46 387.99 54602.64 88888.00 2021-03-06 01:42:42.000 065 14315.21 387.52 54602.66 88888.00 2021-03-06 01:42:43.000 065 14315.22 387.61 54602.82 88888.00 2021-03-06 01:42:44.000 065 14315.31 387.67 54602.72 88888.00 2021-03-06 01:42:45.000 065 14317.53 390.07 54600.58 88888.00 2021-03-06 01:42:46.000 065 14315.16 387.56 54602.93 88888.00 2021-03-06 01:42:47.000 065 14315.17 387.54 54602.95 88888.00 2021-03-06 01:42:48.000 065 14315.33 387.44 54602.96 88888.00 2021-03-06 01:42:49.000 065 14315.49 387.67 54603.00 88888.00 2021-03-06 01:42:50.000 065 14315.53 387.14 54603.05 88888.00 2021-03-06 01:42:51.000 065 14315.51 387.12 54603.14 88888.00 2021-03-06 01:42:52.000 065 14315.37 387.08 54603.05 88888.00 2021-03-06 01:42:53.000 065 14317.70 389.87 54600.74 88888.00 2021-03-06 01:42:54.000 065 14315.50 387.38 54603.07 88888.00 2021-03-06 01:42:55.000 065 14315.41 386.94 54603.07 88888.00 2021-03-06 01:42:56.000 065 14315.77 386.72 54603.10 88888.00 2021-03-06 01:42:57.000 065 14315.52 386.62 54603.21 88888.00 2021-03-06 01:42:58.000 065 14315.77 386.54 54603.22 88888.00 2021-03-06 01:42:59.000 065 14317.80 388.93 54601.00 88888.00 2021-03-06 01:43:00.000 065 14315.68 386.49 54603.29 88888.00 2021-03-06 01:43:01.000 065 14315.64 386.46 54603.20 88888.00 2021-03-06 01:43:02.000 065 14315.42 386.44 54603.19 88888.00 2021-03-06 01:43:03.000 065 14315.62 386.17 54602.98 88888.00 2021-03-06 01:43:04.000 065 14315.63 386.27 54603.20 88888.00 2021-03-06 01:43:05.000 065 14316.09 386.05 54603.09 88888.00 2021-03-06 01:43:06.000 065 14315.66 386.57 54603.26 88888.00 2021-03-06 01:43:07.000 065 14315.71 385.95 54603.35 88888.00 2021-03-06 01:43:08.000 065 14315.65 386.23 54603.26 88888.00 2021-03-06 01:43:09.000 065 14315.74 385.56 54602.99 88888.00 2021-03-06 01:43:10.000 065 14315.43 385.94 54603.27 88888.00 2021-03-06 01:43:11.000 065 14315.46 385.82 54603.40 88888.00 2021-03-06 01:43:12.000 065 14315.24 385.65 54603.36 88888.00 2021-03-06 01:43:13.000 065 14315.23 385.40 54603.30 88888.00 2021-03-06 01:43:14.000 065 14315.21 385.44 54603.37 88888.00 2021-03-06 01:43:15.000 065 14315.02 385.19 54603.33 88888.00 2021-03-06 01:43:16.000 065 14317.20 387.38 54602.15 88888.00 2021-03-06 01:43:17.000 065 14315.00 385.20 54603.39 88888.00 2021-03-06 01:43:18.000 065 14314.85 385.05 54603.37 88888.00 2021-03-06 01:43:19.000 065 14314.91 384.85 54603.17 88888.00 2021-03-06 01:43:20.000 065 14314.60 384.70 54603.52 88888.00 2021-03-06 01:43:21.000 065 14314.77 384.79 54603.34 88888.00 2021-03-06 01:43:22.000 065 14314.64 384.44 54603.44 88888.00 2021-03-06 01:43:23.000 065 14314.64 384.56 54603.36 88888.00 2021-03-06 01:43:24.000 065 14314.65 384.24 54603.33 88888.00 2021-03-06 01:43:25.000 065 14314.49 384.37 54603.32 88888.00 2021-03-06 01:43:26.000 065 14316.71 386.51 54601.10 88888.00 2021-03-06 01:43:27.000 065 14314.37 384.19 54603.34 88888.00 2021-03-06 01:43:28.000 065 14314.27 384.12 54603.31 88888.00 2021-03-06 01:43:29.000 065 14314.34 384.00 54603.12 88888.00 2021-03-06 01:43:30.000 065 14314.31 383.99 54603.26 88888.00 2021-03-06 01:43:31.000 065 14314.51 384.14 54603.06 88888.00 2021-03-06 01:43:32.000 065 14316.53 386.42 54600.81 88888.00 2021-03-06 01:43:33.000 065 14314.14 384.25 54603.06 88888.00 2021-03-06 01:43:34.000 065 14314.14 384.11 54600.16 88888.00 2021-03-06 01:43:35.000 065 14316.22 386.56 54600.85 88888.00 2021-03-06 01:43:36.000 065 14313.91 384.34 54603.03 88888.00 2021-03-06 01:43:37.000 065 14313.73 384.36 54603.05 88888.00 2021-03-06 01:43:38.000 065 14313.88 384.37 54603.08 88888.00 2021-03-06 01:43:39.000 065 14313.63 384.37 54602.99 88888.00 2021-03-06 01:43:40.000 065 14313.52 384.61 54603.07 88888.00 2021-03-06 01:43:41.000 065 14315.61 386.42 54600.86 88888.00 2021-03-06 01:43:42.000 065 14313.19 384.31 54603.06 88888.00 2021-03-06 01:43:43.000 065 14313.26 384.25 54603.00 88888.00 2021-03-06 01:43:44.000 065 14313.34 384.24 54602.79 88888.00 2021-03-06 01:43:45.000 065 14313.23 384.11 54602.90 88888.00 2021-03-06 01:43:46.000 065 14313.28 384.32 54603.00 88888.00 2021-03-06 01:43:47.000 065 14313.19 383.82 54602.90 88888.00 2021-03-06 01:43:48.000 065 14313.25 383.85 54603.07 88888.00 2021-03-06 01:43:49.000 065 14313.20 383.86 54602.95 88888.00 2021-03-06 01:43:50.000 065 14313.05 383.68 54602.61 88888.00 2021-03-06 01:43:51.000 065 14313.20 384.16 54602.76 88888.00 2021-03-06 01:43:52.000 065 14313.00 383.50 54602.95 88888.00 2021-03-06 01:43:53.000 065 14313.16 383.63 54602.79 88888.00 2021-03-06 01:43:54.000 065 14312.91 383.37 54602.54 88888.00 2021-03-06 01:43:55.000 065 14312.98 383.66 54602.64 88888.00 2021-03-06 01:43:56.000 065 14312.75 383.54 54602.63 88888.00 2021-03-06 01:43:57.000 065 14312.86 383.50 54602.74 88888.00 2021-03-06 01:43:58.000 065 14312.70 383.38 54602.75 88888.00 2021-03-06 01:43:59.000 065 14312.77 383.51 54602.57 88888.00 2021-03-06 01:44:00.000 065 14312.70 383.61 54602.51 88888.00 2021-03-06 01:44:01.000 065 14312.71 384.01 54602.63 88888.00 2021-03-06 01:44:02.000 065 14312.69 383.52 54602.73 88888.00 2021-03-06 01:44:03.000 065 14312.58 383.51 54602.67 88888.00 2021-03-06 01:44:04.000 065 14312.84 383.43 54602.38 88888.00 2021-03-06 01:44:05.000 065 14314.96 383.57 54600.23 88888.00 2021-03-06 01:44:06.000 065 14312.82 384.97 54602.53 88888.00 2021-03-06 01:44:07.000 065 14312.82 383.85 54602.57 88888.00 2021-03-06 01:44:08.000 065 14312.87 383.87 54602.51 88888.00 2021-03-06 01:44:09.000 065 14312.60 383.80 54602.43 88888.00 2021-03-06 01:44:10.000 065 14312.33 383.69 54602.42 88888.00 2021-03-06 01:44:11.000 065 14314.76 386.19 54600.46 88888.00 2021-03-06 01:44:12.000 065 14312.63 383.93 54602.40 88888.00 2021-03-06 01:44:13.000 065 14312.53 383.89 54602.34 88888.00 2021-03-06 01:44:14.000 065 14312.51 384.13 54602.32 88888.00 2021-03-06 01:44:15.000 065 14312.60 384.25 54602.30 88888.00 2021-03-06 01:44:16.000 065 14312.56 384.23 54602.30 88888.00 2021-03-06 01:44:17.000 065 14312.71 384.01 54602.25 88888.00 2021-03-06 01:44:18.000 065 14312.64 384.10 54602.31 88888.00 2021-03-06 01:44:19.000 065 14312.78 384.02 54602.31 88888.00 2021-03-06 01:44:20.000 065 14312.87 384.30 54602.21 88888.00 2021-03-06 01:44:21.000 065 14313.00 384.31 54602.17 88888.00 2021-03-06 01:44:22.000 065 14313.07 384.32 54602.28 88888.00 2021-03-06 01:44:23.000 065 14313.08 384.63 54602.29 88888.00 2021-03-06 01:44:24.000 065 14312.98 384.31 54602.01 88888.00 2021-03-06 01:44:25.000 065 14313.09 384.37 54602.35 88888.00 2021-03-06 01:44:26.000 065 14313.18 384.36 54602.32 88888.00 2021-03-06 01:44:27.000 065 14313.19 384.40 54602.32 88888.00 2021-03-06 01:44:28.000 065 14316.49 387.63 54600.03 88888.00 2021-03-06 01:44:29.000 065 14314.37 386.70 54602.39 88888.00 2021-03-06 01:44:30.000 065 14313.18 384.61 54602.32 88888.00 2021-03-06 01:44:31.000 065 14313.26 384.81 54602.24 88888.00 2021-03-06 01:44:32.000 065 14313.22 384.67 54602.34 88888.00 2021-03-06 01:44:33.000 065 14313.19 384.61 54602.49 88888.00 2021-03-06 01:44:34.000 065 14315.52 386.76 54600.12 88888.00 2021-03-06 01:44:35.000 065 14313.36 384.41 54602.39 88888.00 2021-03-06 01:44:36.000 065 14313.36 384.93 54602.54 88888.00 2021-03-06 01:44:37.000 065 14313.28 384.81 54602.46 88888.00 2021-03-06 01:44:38.000 065 14313.31 384.53 54602.44 88888.00 2021-03-06 01:44:39.000 065 14313.50 384.71 54602.37 88888.00 2021-03-06 01:44:40.000 065 14313.40 384.60 54602.49 88888.00 2021-03-06 01:44:41.000 065 14313.65 384.75 54602.38 88888.00 2021-03-06 01:44:42.000 065 14313.51 384.63 54602.45 88888.00 2021-03-06 01:44:43.000 065 14313.52 384.42 54602.49 88888.00 2021-03-06 01:44:44.000 065 14313.51 384.50 54602.57 88888.00 2021-03-06 01:44:45.000 065 14313.64 384.55 54602.45 88888.00 2021-03-06 01:44:46.000 065 14313.82 384.39 54602.13 88888.00 2021-03-06 01:44:47.000 065 14313.69 384.63 54602.51 88888.00 2021-03-06 01:44:48.000 065 14313.93 384.63 54602.59 88888.00 2021-03-06 01:44:49.000 065 14313.76 384.75 54602.61 88888.00 2021-03-06 01:44:50.000 065 14313.91 384.71 54602.58 88888.00 2021-03-06 01:44:51.000 065 14313.98 385.32 54602.57 88888.00 2021-03-06 01:44:52.000 065 14314.03 385.03 54602.62 88888.00 2021-03-06 01:44:53.000 065 14314.02 384.94 54602.67 88888.00 2021-03-06 01:44:54.000 065 14314.24 385.04 54602.75 88888.00 2021-03-06 01:44:55.000 065 14314.23 385.23 54602.51 88888.00 2021-03-06 01:44:56.000 065 14314.42 384.73 54602.70 88888.00 2021-03-06 01:44:57.000 065 14314.12 385.28 54602.78 88888.00 2021-03-06 01:44:58.000 065 14314.22 385.23 54602.83 88888.00 2021-03-06 01:44:59.000 065 14316.52 387.50 54600.58 88888.00 2021-03-06 01:45:00.000 065 14314.57 385.19 54603.01 88888.00 2021-03-06 01:45:01.000 065 14314.39 385.96 54602.52 88888.00 2021-03-06 01:45:02.000 065 14314.40 385.55 54602.78 88888.00 2021-03-06 01:45:03.000 065 14314.09 385.68 54602.78 88888.00 2021-03-06 01:45:04.000 065 14314.24 385.42 54602.95 88888.00 2021-03-06 01:45:05.000 065 14316.38 387.80 54600.60 88888.00 2021-03-06 01:45:06.000 065 14314.40 385.50 54602.90 88888.00 2021-03-06 01:45:07.000 065 14314.56 385.36 54602.89 88888.00 2021-03-06 01:45:08.000 065 14314.39 385.38 54602.88 88888.00 2021-03-06 01:45:09.000 065 14314.45 385.31 54603.03 88888.00 2021-03-06 01:45:10.000 065 14314.78 385.15 54602.99 88888.00 2021-03-06 01:45:11.000 065 14314.70 384.95 54602.57 88888.00 2021-03-06 01:45:12.000 065 14315.06 384.97 54603.03 88888.00 2021-03-06 01:45:13.000 065 14315.02 384.73 54603.09 88888.00 2021-03-06 01:45:14.000 065 14314.78 384.54 54603.24 88888.00 2021-03-06 01:45:15.000 065 14314.89 384.48 54603.08 88888.00 2021-03-06 01:45:16.000 065 14314.89 384.24 54603.03 88888.00 2021-03-06 01:45:17.000 065 14314.92 384.21 54603.20 88888.00 2021-03-06 01:45:18.000 065 14314.96 384.80 54603.16 88888.00 2021-03-06 01:45:19.000 065 14314.71 384.18 54603.35 88888.00 2021-03-06 01:45:20.000 065 14316.83 386.42 54600.74 88888.00 2021-03-06 01:45:21.000 065 14314.70 384.19 54603.22 88888.00 2021-03-06 01:45:22.000 065 14314.80 384.46 54603.09 88888.00 2021-03-06 01:45:23.000 065 14314.68 384.30 54603.29 88888.00 2021-03-06 01:45:24.000 065 14314.49 384.22 54603.32 88888.00 2021-03-06 01:45:25.000 065 14314.77 384.50 54603.25 88888.00 2021-03-06 01:45:26.000 065 14316.81 386.48 54600.90 88888.00 2021-03-06 01:45:27.000 065 14314.61 384.15 54603.26 88888.00 2021-03-06 01:45:28.000 065 14314.89 383.87 54603.30 88888.00 2021-03-06 01:45:29.000 065 14314.45 384.10 54603.56 88888.00 2021-03-06 01:45:30.000 065 14314.57 383.85 54603.42 88888.00 2021-03-06 01:45:31.000 065 14314.52 383.61 54603.39 88888.00 2021-03-06 01:45:32.000 065 14314.55 383.59 54602.70 88888.00 2021-03-06 01:45:33.000 065 14316.62 385.70 54602.36 88888.00 2021-03-06 01:45:34.000 065 14314.33 383.55 54603.52 88888.00 2021-03-06 01:45:35.000 065 14314.33 383.52 54603.36 88888.00 2021-03-06 01:45:36.000 065 14314.39 383.35 54603.32 88888.00 2021-03-06 01:45:37.000 065 14314.38 383.14 54603.40 88888.00 2021-03-06 01:45:38.000 065 14316.37 385.30 54600.87 88888.00 2021-03-06 01:45:39.000 065 14314.09 382.89 54603.52 88888.00 2021-03-06 01:45:40.000 065 14314.24 383.11 54603.41 88888.00 2021-03-06 01:45:41.000 065 14314.13 382.80 54603.19 88888.00 2021-03-06 01:45:42.000 065 14314.18 382.74 54603.38 88888.00 2021-03-06 01:45:43.000 065 14313.95 382.90 54603.38 88888.00 2021-03-06 01:45:44.000 065 14313.80 382.80 54603.39 88888.00 2021-03-06 01:45:45.000 065 14313.64 382.67 54603.39 88888.00 2021-03-06 01:45:46.000 065 14313.76 382.58 54603.36 88888.00 2021-03-06 01:45:47.000 065 14313.46 382.62 54603.36 88888.00 2021-03-06 01:45:48.000 065 14313.30 382.71 54603.39 88888.00 2021-03-06 01:45:49.000 065 14313.36 382.84 54603.40 88888.00 2021-03-06 01:45:50.000 065 14313.04 382.68 54603.37 88888.00 2021-03-06 01:45:51.000 065 14312.88 382.77 54603.31 88888.00 2021-03-06 01:45:52.000 065 14312.84 382.74 54603.39 88888.00 2021-03-06 01:45:53.000 065 14314.94 384.94 54600.96 88888.00 2021-03-06 01:45:54.000 065 14312.73 382.78 54603.40 88888.00 2021-03-06 01:45:55.000 065 14312.83 382.76 54603.33 88888.00 2021-03-06 01:45:56.000 065 14312.43 382.52 54603.16 88888.00 2021-03-06 01:45:57.000 065 14312.64 382.48 54603.22 88888.00 2021-03-06 01:45:58.000 065 14312.68 382.83 54603.26 88888.00 2021-03-06 01:45:59.000 065 14314.71 384.76 54601.00 88888.00 2021-03-06 01:46:00.000 065 14312.52 382.36 54603.10 88888.00 2021-03-06 01:46:01.000 065 14312.68 382.17 54603.07 88888.00 2021-03-06 01:46:02.000 065 14312.74 381.98 54603.20 88888.00 2021-03-06 01:46:03.000 065 14312.79 381.79 54603.14 88888.00 2021-03-06 01:46:04.000 065 14312.64 381.65 54603.19 88888.00 2021-03-06 01:46:05.000 065 14312.73 381.39 54603.09 88888.00 2021-03-06 01:46:06.000 065 14312.92 381.24 54603.02 88888.00 2021-03-06 01:46:07.000 065 14315.30 384.48 54600.59 88888.00 2021-03-06 01:46:08.000 065 14312.98 381.86 54603.09 88888.00 2021-03-06 01:46:09.000 065 14312.82 380.71 54603.20 88888.00 2021-03-06 01:46:10.000 065 14312.88 380.68 54603.11 88888.00 2021-03-06 01:46:11.000 065 14312.83 380.54 54602.98 88888.00 2021-03-06 01:46:12.000 065 14312.89 380.54 54603.16 88888.00 2021-03-06 01:46:13.000 065 14315.08 383.03 54600.73 88888.00 2021-03-06 01:46:14.000 065 14312.64 380.78 54602.96 88888.00 2021-03-06 01:46:15.000 065 14312.69 380.85 54603.15 88888.00 2021-03-06 01:46:16.000 065 14312.43 380.71 54603.01 88888.00 2021-03-06 01:46:17.000 065 14312.38 381.07 54602.91 88888.00 2021-03-06 01:46:18.000 065 14312.84 380.91 54602.96 88888.00 2021-03-06 01:46:19.000 065 14312.27 380.98 54602.96 88888.00 2021-03-06 01:46:20.000 065 14312.25 381.39 54603.08 88888.00 2021-03-06 01:46:21.000 065 14312.22 381.20 54603.06 88888.00 2021-03-06 01:46:22.000 065 14312.18 381.34 54603.01 88888.00 2021-03-06 01:46:23.000 065 14312.15 381.75 54603.04 88888.00 2021-03-06 01:46:24.000 065 14312.01 381.48 54603.01 88888.00 2021-03-06 01:46:25.000 065 14312.34 381.46 54602.78 88888.00 2021-03-06 01:46:26.000 065 14312.14 381.47 54602.97 88888.00 2021-03-06 01:46:27.000 065 14312.06 381.59 54602.79 88888.00 2021-03-06 01:46:28.000 065 14312.09 381.83 54602.92 88888.00 2021-03-06 01:46:29.000 065 14313.05 381.77 54600.69 88888.00 2021-03-06 01:46:30.000 065 14313.00 383.85 54602.87 88888.00 2021-03-06 01:46:31.000 065 14312.05 381.81 54602.94 88888.00 2021-03-06 01:46:32.000 065 14312.19 381.61 54602.99 88888.00 2021-03-06 01:46:33.000 065 14312.24 381.55 54602.98 88888.00 2021-03-06 01:46:34.000 065 14312.65 381.40 54602.88 88888.00 2021-03-06 01:46:35.000 065 14312.50 381.33 54603.01 88888.00 2021-03-06 01:46:36.000 065 14312.63 381.23 54602.95 88888.00 2021-03-06 01:46:37.000 065 14312.52 381.38 54602.96 88888.00 2021-03-06 01:46:38.000 065 14312.83 380.96 54602.90 88888.00 2021-03-06 01:46:39.000 065 14313.03 380.99 54602.81 88888.00 2021-03-06 01:46:40.000 065 14315.21 383.05 54600.95 88888.00 2021-03-06 01:46:41.000 065 14313.00 380.77 54603.03 88888.00 2021-03-06 01:46:42.000 065 14312.94 380.63 54602.97 88888.00 2021-03-06 01:46:43.000 065 14313.23 380.37 54603.02 88888.00 2021-03-06 01:46:44.000 065 14313.06 380.75 54602.87 88888.00 2021-03-06 01:46:45.000 065 14312.99 380.89 54603.05 88888.00 2021-03-06 01:46:46.000 065 14315.09 382.72 54600.72 88888.00 2021-03-06 01:46:47.000 065 14312.90 380.78 54602.95 88888.00 2021-03-06 01:46:48.000 065 14312.84 380.43 54602.91 88888.00 2021-03-06 01:46:49.000 065 14312.75 380.44 54603.00 88888.00 2021-03-06 01:46:50.000 065 14312.63 381.05 54602.92 88888.00 2021-03-06 01:46:51.000 065 14312.63 380.67 54603.00 88888.00 2021-03-06 01:46:52.000 065 14312.80 380.70 54603.01 88888.00 2021-03-06 01:46:53.000 065 14312.85 381.01 54602.97 88888.00 2021-03-06 01:46:54.000 065 14312.60 381.17 54603.01 88888.00 2021-03-06 01:46:55.000 065 14312.50 380.98 54603.09 88888.00 2021-03-06 01:46:56.000 065 14312.53 381.36 54602.98 88888.00 2021-03-06 01:46:57.000 065 14312.62 381.48 54602.82 88888.00 2021-03-06 01:46:58.000 065 14312.67 381.68 54602.98 88888.00 2021-03-06 01:46:59.000 065 14312.48 381.73 54603.13 88888.00 2021-03-06 01:47:00.000 065 14312.56 381.70 54602.89 88888.00 2021-03-06 01:47:01.000 065 14312.63 381.64 54602.92 88888.00 2021-03-06 01:47:02.000 065 14314.70 384.12 54600.65 88888.00 2021-03-06 01:47:03.000 065 14312.33 382.04 54602.89 88888.00 2021-03-06 01:47:04.000 065 14312.80 381.72 54603.00 88888.00 2021-03-06 01:47:05.000 065 14312.64 382.07 54603.04 88888.00 2021-03-06 01:47:06.000 065 14312.79 381.96 54603.09 88888.00 2021-03-06 01:47:07.000 065 14312.85 381.94 54602.99 88888.00 2021-03-06 01:47:08.000 065 14315.30 384.56 54600.73 88888.00 2021-03-06 01:47:09.000 065 14313.09 381.95 54603.01 88888.00 2021-03-06 01:47:10.000 065 14313.00 381.95 54603.07 88888.00 2021-03-06 01:47:11.000 065 14313.00 382.12 54603.05 88888.00 2021-03-06 01:47:12.000 065 14313.08 382.02 54602.96 88888.00 2021-03-06 01:47:13.000 065 14313.21 382.20 54602.96 88888.00 2021-03-06 01:47:14.000 065 14313.20 382.22 54603.00 88888.00 2021-03-06 01:47:15.000 065 14312.88 382.03 54603.03 88888.00 2021-03-06 01:47:16.000 065 14313.16 382.21 54603.12 88888.00 2021-03-06 01:47:17.000 065 14313.22 382.11 54603.01 88888.00 2021-03-06 01:47:18.000 065 14313.33 382.14 54603.14 88888.00 2021-03-06 01:47:19.000 065 14313.18 382.21 54602.91 88888.00 2021-03-06 01:47:20.000 065 14313.26 382.20 54603.15 88888.00 2021-03-06 01:47:21.000 065 14313.01 381.96 54603.15 88888.00 2021-03-06 01:47:22.000 065 14313.23 381.95 54603.07 88888.00 2021-03-06 01:47:23.000 065 14313.02 382.16 54602.86 88888.00 2021-03-06 01:47:24.000 065 14312.93 382.11 54603.18 88888.00 2021-03-06 01:47:25.000 065 14313.10 382.60 54602.74 88888.00 2021-03-06 01:47:26.000 065 14312.92 382.20 54603.13 88888.00 2021-03-06 01:47:27.000 065 14312.69 382.06 54602.76 88888.00 2021-03-06 01:47:28.000 065 14312.87 382.16 54603.09 88888.00 2021-03-06 01:47:29.000 065 14312.69 382.17 54603.13 88888.00 2021-03-06 01:47:30.000 065 14312.67 382.07 54603.05 88888.00 2021-03-06 01:47:31.000 065 14312.67 382.01 54603.14 88888.00 2021-03-06 01:47:32.000 065 14312.62 382.02 54603.00 88888.00 2021-03-06 01:47:33.000 065 14314.77 384.30 54600.99 88888.00 2021-03-06 01:47:34.000 065 14312.51 382.21 54603.07 88888.00 2021-03-06 01:47:35.000 065 14312.55 381.98 54602.96 88888.00 2021-03-06 01:47:36.000 065 14312.65 382.05 54603.05 88888.00 2021-03-06 01:47:37.000 065 14312.52 382.15 54603.03 88888.00 2021-03-06 01:47:38.000 065 14315.00 384.25 54600.19 88888.00 2021-03-06 01:47:39.000 065 14312.43 382.31 54602.91 88888.00 2021-03-06 01:47:40.000 065 14312.63 381.96 54602.94 88888.00 2021-03-06 01:47:41.000 065 14312.52 382.29 54602.90 88888.00 2021-03-06 01:47:42.000 065 14312.44 382.23 54602.88 88888.00 2021-03-06 01:47:43.000 065 14312.58 382.08 54602.85 88888.00 2021-03-06 01:47:44.000 065 14312.46 382.11 54602.95 88888.00 2021-03-06 01:47:45.000 065 14312.88 382.30 54602.96 88888.00 2021-03-06 01:47:46.000 065 14312.52 382.13 54603.08 88888.00 2021-03-06 01:47:47.000 065 14312.71 382.07 54602.75 88888.00 2021-03-06 01:47:48.000 065 14312.96 381.91 54602.79 88888.00 2021-03-06 01:47:49.000 065 14314.89 384.32 54600.75 88888.00 2021-03-06 01:47:50.000 065 14312.30 381.92 54602.90 88888.00 2021-03-06 01:47:51.000 065 14312.33 381.92 54602.80 88888.00 2021-03-06 01:47:52.000 065 14312.29 381.58 54603.01 88888.00 2021-03-06 01:47:53.000 065 14312.19 381.67 54602.89 88888.00 2021-03-06 01:47:54.000 065 14312.29 381.68 54603.05 88888.00 2021-03-06 01:47:55.000 065 14314.70 383.98 54600.70 88888.00 2021-03-06 01:47:56.000 065 14312.16 381.75 54603.02 88888.00 2021-03-06 01:47:57.000 065 14312.38 381.39 54602.96 88888.00 2021-03-06 01:47:58.000 065 14312.00 381.35 54602.78 88888.00 2021-03-06 01:47:59.000 065 14312.23 381.51 54602.89 88888.00 2021-03-06 01:48:00.000 065 14312.51 381.54 54602.92 88888.00 2021-03-06 01:48:01.000 065 14312.20 381.64 54603.01 88888.00 2021-03-06 01:48:02.000 065 14312.10 381.54 54602.94 88888.00 2021-03-06 01:48:03.000 065 14312.18 381.43 54602.95 88888.00 2021-03-06 01:48:04.000 065 14312.18 381.67 54603.12 88888.00 2021-03-06 01:48:05.000 065 14312.10 381.56 54602.93 88888.00 2021-03-06 01:48:06.000 065 14312.00 381.36 54602.83 88888.00 2021-03-06 01:48:07.000 065 14312.09 381.27 54603.00 88888.00 2021-03-06 01:48:08.000 065 14312.12 381.40 54602.82 88888.00 2021-03-06 01:48:09.000 065 14312.27 381.35 54602.99 88888.00 2021-03-06 01:48:10.000 065 14312.21 381.49 54602.85 88888.00 2021-03-06 01:48:11.000 065 14312.13 381.25 54602.92 88888.00 2021-03-06 01:48:12.000 065 14312.05 381.50 54602.84 88888.00 2021-03-06 01:48:13.000 065 14311.93 381.21 54602.90 88888.00 2021-03-06 01:48:14.000 065 14312.03 381.17 54602.90 88888.00 2021-03-06 01:48:15.000 065 14312.11 380.95 54602.88 88888.00 2021-03-06 01:48:16.000 065 14312.13 381.17 54602.83 88888.00 2021-03-06 01:48:17.000 065 14312.25 381.32 54602.94 88888.00 2021-03-06 01:48:18.000 065 14312.08 380.94 54602.91 88888.00 2021-03-06 01:48:19.000 065 14312.05 380.93 54602.95 88888.00 2021-03-06 01:48:20.000 065 14312.10 381.21 54602.93 88888.00 2021-03-06 01:48:21.000 065 14311.78 381.13 54603.07 88888.00 2021-03-06 01:48:22.000 065 14311.91 381.29 54602.91 88888.00 2021-03-06 01:48:23.000 065 14314.10 383.31 54600.62 88888.00 2021-03-06 01:48:24.000 065 14312.16 381.29 54602.92 88888.00 2021-03-06 01:48:25.000 065 14311.96 381.42 54602.71 88888.00 2021-03-06 01:48:26.000 065 14311.77 381.22 54603.13 88888.00 2021-03-06 01:48:27.000 065 14311.89 381.35 54603.03 88888.00 2021-03-06 01:48:28.000 065 14311.75 381.42 54603.14 88888.00 2021-03-06 01:48:29.000 065 14313.86 383.53 54600.52 88888.00 2021-03-06 01:48:30.000 065 14311.65 381.59 54603.01 88888.00 2021-03-06 01:48:31.000 065 14311.65 381.59 54603.07 88888.00 2021-03-06 01:48:32.000 065 14311.48 381.35 54603.00 88888.00 2021-03-06 01:48:33.000 065 14311.63 381.22 54603.10 88888.00 2021-03-06 01:48:34.000 065 14311.62 381.09 54603.04 88888.00 2021-03-06 01:48:35.000 065 14311.46 380.91 54602.98 88888.00 2021-03-06 01:48:36.000 065 14311.39 381.40 54602.95 88888.00 2021-03-06 01:48:37.000 065 14311.34 381.09 54602.90 88888.00 2021-03-06 01:48:38.000 065 14311.22 381.07 54602.89 88888.00 2021-03-06 01:48:39.000 065 14311.36 380.74 54603.01 88888.00 2021-03-06 01:48:40.000 065 14311.37 381.05 54603.14 88888.00 2021-03-06 01:48:41.000 065 14311.43 380.88 54602.95 88888.00 2021-03-06 01:48:42.000 065 14313.67 383.12 54600.79 88888.00 2021-03-06 01:48:43.000 065 14311.23 380.76 54602.96 88888.00 2021-03-06 01:48:44.000 065 14311.36 380.53 54602.94 88888.00 2021-03-06 01:48:45.000 065 14311.39 380.58 54602.79 88888.00 2021-03-06 01:48:46.000 065 14311.41 380.76 54602.91 88888.00 2021-03-06 01:48:47.000 065 14311.25 380.59 54602.88 88888.00 2021-03-06 01:48:48.000 065 14313.59 382.77 54600.44 88888.00 2021-03-06 01:48:49.000 065 14311.28 380.57 54602.87 88888.00 2021-03-06 01:48:50.000 065 14311.62 380.81 54602.95 88888.00 2021-03-06 01:48:51.000 065 14311.39 380.62 54602.88 88888.00 2021-03-06 01:48:52.000 065 14311.62 380.93 54602.67 88888.00 2021-03-06 01:48:53.000 065 14311.29 380.58 54602.57 88888.00 2021-03-06 01:48:54.000 065 14311.40 380.74 54602.54 88888.00 2021-03-06 01:48:55.000 065 14311.48 380.79 54602.67 88888.00 2021-03-06 01:48:56.000 065 14311.29 380.65 54602.75 88888.00 2021-03-06 01:48:57.000 065 14311.31 380.61 54602.85 88888.00 2021-03-06 01:48:58.000 065 14311.22 380.54 54602.79 88888.00 2021-03-06 01:48:59.000 065 14311.28 380.59 54602.83 88888.00 2021-03-06 01:49:00.000 065 14311.26 380.46 54602.69 88888.00 2021-03-06 01:49:01.000 065 14311.30 380.83 54602.65 88888.00 2021-03-06 01:49:02.000 065 14311.12 380.70 54602.75 88888.00 2021-03-06 01:49:03.000 065 14310.95 380.71 54603.01 88888.00 2021-03-06 01:49:04.000 065 14311.03 380.70 54602.80 88888.00 2021-03-06 01:49:05.000 065 14310.99 380.62 54602.74 88888.00 2021-03-06 01:49:06.000 065 14310.76 380.71 54602.89 88888.00 2021-03-06 01:49:07.000 065 14310.88 380.97 54602.78 88888.00 2021-03-06 01:49:08.000 065 14310.79 380.52 54602.81 88888.00 2021-03-06 01:49:09.000 065 14310.61 380.43 54602.74 88888.00 2021-03-06 01:49:10.000 065 14311.05 380.92 54602.76 88888.00 2021-03-06 01:49:11.000 065 14310.46 380.52 54602.77 88888.00 2021-03-06 01:49:12.000 065 14310.78 380.57 54600.64 88888.00 2021-03-06 01:49:13.000 065 14312.06 382.54 54602.92 88888.00 2021-03-06 01:49:14.000 065 14310.61 380.69 54602.85 88888.00 2021-03-06 01:49:15.000 065 14310.93 380.28 54602.79 88888.00 2021-03-06 01:49:16.000 065 14310.48 380.26 54602.76 88888.00 2021-03-06 01:49:17.000 065 14310.52 380.46 54602.80 88888.00 2021-03-06 01:49:18.000 065 14312.71 382.67 54600.43 88888.00 2021-03-06 01:49:19.000 065 14310.48 380.22 54602.80 88888.00 2021-03-06 01:49:20.000 065 14310.57 380.85 54602.65 88888.00 2021-03-06 01:49:21.000 065 14310.42 380.47 54602.82 88888.00 2021-03-06 01:49:22.000 065 14310.62 380.60 54602.69 88888.00 2021-03-06 01:49:23.000 065 14310.57 380.42 54602.81 88888.00 2021-03-06 01:49:24.000 065 14310.55 380.54 54602.58 88888.00 2021-03-06 01:49:25.000 065 14310.63 380.85 54602.63 88888.00 2021-03-06 01:49:26.000 065 14310.48 380.65 54602.45 88888.00 2021-03-06 01:49:27.000 065 14310.79 380.88 54602.42 88888.00 2021-03-06 01:49:28.000 065 14310.51 380.74 54602.67 88888.00 2021-03-06 01:49:29.000 065 14310.57 380.64 54602.70 88888.00 2021-03-06 01:49:30.000 065 14310.61 380.66 54602.27 88888.00 2021-03-06 01:49:31.000 065 14310.58 380.97 54602.71 88888.00 2021-03-06 01:49:32.000 065 14310.52 381.17 54602.69 88888.00 2021-03-06 01:49:33.000 065 14310.44 380.76 54602.78 88888.00 2021-03-06 01:49:34.000 065 14310.65 381.04 54602.89 88888.00 2021-03-06 01:49:35.000 065 14310.36 380.75 54602.65 88888.00 2021-03-06 01:49:36.000 065 14310.53 380.87 54602.63 88888.00 2021-03-06 01:49:37.000 065 14312.48 382.90 54600.51 88888.00 2021-03-06 01:49:38.000 065 14310.27 380.65 54602.63 88888.00 2021-03-06 01:49:39.000 065 14310.17 380.74 54602.72 88888.00 2021-03-06 01:49:40.000 065 14310.72 380.43 54602.65 88888.00 2021-03-06 01:49:41.000 065 14310.11 380.47 54602.74 88888.00 2021-03-06 01:49:42.000 065 14310.23 380.12 54602.66 88888.00 2021-03-06 01:49:43.000 065 14312.26 382.64 54600.40 88888.00 2021-03-06 01:49:44.000 065 14310.13 380.54 54602.52 88888.00 2021-03-06 01:49:45.000 065 14310.51 380.10 54602.53 88888.00 2021-03-06 01:49:46.000 065 14310.12 380.32 54602.60 88888.00 2021-03-06 01:49:47.000 065 14310.13 380.29 54602.66 88888.00 2021-03-06 01:49:48.000 065 14309.89 380.18 54601.74 88888.00 2021-03-06 01:49:49.000 065 14312.22 382.68 54601.73 88888.00 2021-03-06 01:49:50.000 065 14310.00 380.25 54602.25 88888.00 2021-03-06 01:49:51.000 065 14310.11 380.34 54602.66 88888.00 2021-03-06 01:49:52.000 065 14310.06 380.45 54602.57 88888.00 2021-03-06 01:49:53.000 065 14309.80 380.37 54602.66 88888.00 2021-03-06 01:49:54.000 065 14309.74 380.38 54602.67 88888.00 2021-03-06 01:49:55.000 065 14309.75 380.32 54602.68 88888.00 2021-03-06 01:49:56.000 065 14309.54 380.55 54602.68 88888.00 2021-03-06 01:49:57.000 065 14309.65 380.47 54602.78 88888.00 2021-03-06 01:49:58.000 065 14309.55 380.43 54602.68 88888.00 2021-03-06 01:49:59.000 065 14309.51 380.28 54602.73 88888.00 2021-03-06 01:50:00.000 065 14309.36 380.25 54602.65 88888.00 2021-03-06 01:50:01.000 065 14309.59 380.32 54602.63 88888.00 2021-03-06 01:50:02.000 065 14309.42 380.41 54602.68 88888.00 2021-03-06 01:50:03.000 065 14309.35 380.26 54602.74 88888.00 2021-03-06 01:50:04.000 065 14309.44 380.41 54602.53 88888.00 2021-03-06 01:50:05.000 065 14309.53 380.22 54602.51 88888.00 2021-03-06 01:50:06.000 065 14309.41 380.48 54602.51 88888.00 2021-03-06 01:50:07.000 065 14309.76 380.23 54602.42 88888.00 2021-03-06 01:50:08.000 065 14311.44 382.70 54600.36 88888.00 2021-03-06 01:50:09.000 065 14311.37 382.36 54600.27 88888.00 2021-03-06 01:50:10.000 065 14309.29 380.22 54602.54 88888.00 2021-03-06 01:50:11.000 065 14309.34 380.14 54602.67 88888.00 2021-03-06 01:50:12.000 065 14309.54 380.13 54602.61 88888.00 2021-03-06 01:50:13.000 065 14309.29 380.16 54602.74 88888.00 2021-03-06 01:50:14.000 065 14309.26 380.17 54602.49 88888.00 2021-03-06 01:50:15.000 065 14311.55 382.26 54600.13 88888.00 2021-03-06 01:50:16.000 065 14309.22 379.90 54602.58 88888.00 2021-03-06 01:50:17.000 065 14309.29 379.97 54602.51 88888.00 2021-03-06 01:50:18.000 065 14309.12 379.97 54602.53 88888.00 2021-03-06 01:50:19.000 065 14309.00 380.05 54602.44 88888.00 2021-03-06 01:50:20.000 065 14308.80 379.97 54602.43 88888.00 2021-03-06 01:50:21.000 065 14308.97 379.96 54602.54 88888.00 2021-03-06 01:50:22.000 065 14309.00 380.20 54602.57 88888.00 2021-03-06 01:50:23.000 065 14311.18 383.29 54600.25 88888.00 2021-03-06 01:50:24.000 065 14309.15 381.13 54602.49 88888.00 2021-03-06 01:50:25.000 065 14308.68 379.91 54602.42 88888.00 2021-03-06 01:50:26.000 065 14309.04 380.59 54602.27 88888.00 2021-03-06 01:50:27.000 065 14309.44 380.30 54602.08 88888.00 2021-03-06 01:50:28.000 065 14309.00 380.34 54602.15 88888.00 2021-03-06 01:50:29.000 065 14311.18 382.64 54599.98 88888.00 2021-03-06 01:50:30.000 065 14308.89 380.28 54602.23 88888.00 2021-03-06 01:50:31.000 065 14308.81 380.38 54601.94 88888.00 2021-03-06 01:50:32.000 065 14308.97 380.56 54602.16 88888.00 2021-03-06 01:50:33.000 065 14309.00 380.58 54602.18 88888.00 2021-03-06 01:50:34.000 065 14308.81 380.37 54602.05 88888.00 2021-03-06 01:50:35.000 065 14310.87 382.73 54600.23 88888.00 2021-03-06 01:50:36.000 065 14308.75 380.45 54602.22 88888.00 2021-03-06 01:50:37.000 065 14308.93 380.82 54601.70 88888.00 2021-03-06 01:50:38.000 065 14308.73 380.50 54602.06 88888.00 2021-03-06 01:50:39.000 065 14308.99 380.43 54602.13 88888.00 2021-03-06 01:50:40.000 065 14310.86 382.66 54599.89 88888.00 2021-03-06 01:50:41.000 065 14310.88 382.65 54599.85 88888.00 2021-03-06 01:50:42.000 065 14308.53 380.47 54602.03 88888.00 2021-03-06 01:50:43.000 065 14308.85 380.34 54602.14 88888.00 2021-03-06 01:50:44.000 065 14308.71 380.27 54602.13 88888.00 2021-03-06 01:50:45.000 065 14308.57 380.28 54602.20 88888.00 2021-03-06 01:50:46.000 065 14308.61 380.35 54602.19 88888.00 2021-03-06 01:50:47.000 065 14308.70 380.23 54602.05 88888.00 2021-03-06 01:50:48.000 065 14308.62 380.20 54602.11 88888.00 2021-03-06 01:50:49.000 065 14308.71 380.14 54602.27 88888.00 2021-03-06 01:50:50.000 065 14308.61 380.07 54602.26 88888.00 2021-03-06 01:50:51.000 065 14308.64 380.15 54602.24 88888.00 2021-03-06 01:50:52.000 065 14308.71 380.06 54602.27 88888.00 2021-03-06 01:50:53.000 065 14308.35 379.72 54602.51 88888.00 2021-03-06 01:50:54.000 065 14308.37 379.55 54602.43 88888.00 2021-03-06 01:50:55.000 065 14310.67 381.78 54600.37 88888.00 2021-03-06 01:50:56.000 065 14308.64 379.62 54602.32 88888.00 2021-03-06 01:50:57.000 065 14308.54 379.39 54602.63 88888.00 2021-03-06 01:50:58.000 065 14308.53 379.37 54602.68 88888.00 2021-03-06 01:50:59.000 065 14308.53 379.01 54602.57 88888.00 2021-03-06 01:51:00.000 065 14308.43 379.21 54602.51 88888.00 2021-03-06 01:51:01.000 065 14310.73 381.44 54600.36 88888.00 2021-03-06 01:51:02.000 065 14308.79 379.24 54602.57 88888.00 2021-03-06 01:51:03.000 065 14308.71 379.08 54602.51 88888.00 2021-03-06 01:51:04.000 065 14308.61 379.02 54602.47 88888.00 2021-03-06 01:51:05.000 065 14308.41 379.05 54602.61 88888.00 2021-03-06 01:51:06.000 065 14308.60 379.21 54602.61 88888.00 2021-03-06 01:51:07.000 065 14308.95 379.24 54602.57 88888.00 2021-03-06 01:51:08.000 065 14308.88 379.16 54602.60 88888.00 2021-03-06 01:51:09.000 065 14308.64 379.18 54599.33 88888.00 2021-03-06 01:51:10.000 065 14310.68 381.28 54600.51 88888.00 2021-03-06 01:51:11.000 065 14308.52 379.41 54602.73 88888.00 2021-03-06 01:51:12.000 065 14308.56 379.28 54602.67 88888.00 2021-03-06 01:51:13.000 065 14308.50 379.22 54602.77 88888.00 2021-03-06 01:51:14.000 065 14308.51 379.28 54602.76 88888.00 2021-03-06 01:51:15.000 065 14308.40 379.20 54602.76 88888.00 2021-03-06 01:51:16.000 065 14310.80 381.42 54600.47 88888.00 2021-03-06 01:51:17.000 065 14309.11 379.35 54602.45 88888.00 2021-03-06 01:51:18.000 065 14308.87 379.19 54602.80 88888.00 2021-03-06 01:51:19.000 065 14308.61 379.15 54602.70 88888.00 2021-03-06 01:51:20.000 065 14308.57 378.85 54602.76 88888.00 2021-03-06 01:51:21.000 065 14308.63 379.28 54602.81 88888.00 2021-03-06 01:51:22.000 065 14309.07 379.27 54602.79 88888.00 2021-03-06 01:51:23.000 065 14308.73 378.90 54602.84 88888.00 2021-03-06 01:51:24.000 065 14308.69 379.20 54602.83 88888.00 2021-03-06 01:51:25.000 065 14308.53 378.72 54602.91 88888.00 2021-03-06 01:51:26.000 065 14308.60 378.63 54602.83 88888.00 2021-03-06 01:51:27.000 065 14308.67 378.53 54602.77 88888.00 2021-03-06 01:51:28.000 065 14308.54 378.70 54602.85 88888.00 2021-03-06 01:51:29.000 065 14308.70 378.67 54602.94 88888.00 2021-03-06 01:51:30.000 065 14308.54 378.64 54602.88 88888.00 2021-03-06 01:51:31.000 065 14308.81 378.66 54602.85 88888.00 2021-03-06 01:51:32.000 065 14308.79 378.68 54602.88 88888.00 2021-03-06 01:51:33.000 065 14308.71 378.65 54602.92 88888.00 2021-03-06 01:51:34.000 065 14308.38 378.72 54602.94 88888.00 2021-03-06 01:51:35.000 065 14308.68 378.76 54603.01 88888.00 2021-03-06 01:51:36.000 065 14308.82 378.92 54603.02 88888.00 2021-03-06 01:51:37.000 065 14308.50 378.77 54602.91 88888.00 2021-03-06 01:51:38.000 065 14308.86 378.49 54602.83 88888.00 2021-03-06 01:51:39.000 065 14308.71 378.72 54603.04 88888.00 2021-03-06 01:51:40.000 065 14310.90 380.34 54600.75 88888.00 2021-03-06 01:51:41.000 065 14308.60 378.77 54602.97 88888.00 2021-03-06 01:51:42.000 065 14308.73 378.61 54602.89 88888.00 2021-03-06 01:51:43.000 065 14308.83 378.53 54602.84 88888.00 2021-03-06 01:51:44.000 065 14308.71 378.65 54602.94 88888.00 2021-03-06 01:51:45.000 065 14308.73 378.79 54603.03 88888.00 2021-03-06 01:51:46.000 065 14310.94 380.86 54600.79 88888.00 2021-03-06 01:51:47.000 065 14308.77 378.54 54602.98 88888.00 2021-03-06 01:51:48.000 065 14308.60 378.87 54602.92 88888.00 2021-03-06 01:51:49.000 065 14308.71 378.83 54602.96 88888.00 2021-03-06 01:51:50.000 065 14308.66 378.94 54603.05 88888.00 2021-03-06 01:51:51.000 065 14308.54 378.65 54603.01 88888.00 2021-03-06 01:51:52.000 065 14308.57 378.79 54602.86 88888.00 2021-03-06 01:51:53.000 065 14308.53 378.65 54603.09 88888.00 2021-03-06 01:51:54.000 065 14308.66 378.92 54602.98 88888.00 2021-03-06 01:51:55.000 065 14308.65 378.97 54603.20 88888.00 2021-03-06 01:51:56.000 065 14308.74 378.84 54603.14 88888.00 2021-03-06 01:51:57.000 065 14308.76 378.80 54603.01 88888.00 2021-03-06 01:51:58.000 065 14308.97 379.04 54603.01 88888.00 2021-03-06 01:51:59.000 065 14308.76 379.15 54603.14 88888.00 2021-03-06 01:52:00.000 065 14308.76 378.94 54603.17 88888.00 2021-03-06 01:52:01.000 065 14308.87 378.90 54603.26 88888.00 2021-03-06 01:52:02.000 065 14308.85 378.95 54603.20 88888.00 2021-03-06 01:52:03.000 065 14308.88 378.96 54603.26 88888.00 2021-03-06 01:52:04.000 065 14311.24 381.28 54601.00 88888.00 2021-03-06 01:52:05.000 065 14309.01 379.30 54603.26 88888.00 2021-03-06 01:52:06.000 065 14309.12 379.52 54603.17 88888.00 2021-03-06 01:52:07.000 065 14308.82 379.31 54603.20 88888.00 2021-03-06 01:52:08.000 065 14308.88 379.43 54603.26 88888.00 2021-03-06 01:52:09.000 065 14309.36 379.55 54603.18 88888.00 2021-03-06 01:52:10.000 065 14311.14 381.50 54600.93 88888.00 2021-03-06 01:52:11.000 065 14308.96 379.52 54603.18 88888.00 2021-03-06 01:52:12.000 065 14308.99 379.31 54603.36 88888.00 2021-03-06 01:52:13.000 065 14309.48 379.39 54603.39 88888.00 2021-03-06 01:52:14.000 065 14309.23 379.40 54603.26 88888.00 2021-03-06 01:52:15.000 065 14309.23 379.38 54603.17 88888.00 2021-03-06 01:52:16.000 065 14309.48 379.19 54603.37 88888.00 2021-03-06 01:52:17.000 065 14309.14 379.17 54603.33 88888.00 2021-03-06 01:52:18.000 065 14309.32 379.15 54603.41 88888.00 2021-03-06 01:52:19.000 065 14309.44 379.06 54603.40 88888.00 2021-03-06 01:52:20.000 065 14309.32 379.15 54603.51 88888.00 2021-03-06 01:52:21.000 065 14309.32 379.03 54603.35 88888.00 2021-03-06 01:52:22.000 065 14309.37 379.14 54603.70 88888.00 2021-03-06 01:52:23.000 065 14309.42 379.43 54603.37 88888.00 2021-03-06 01:52:24.000 065 14309.29 379.42 54603.36 88888.00 2021-03-06 01:52:25.000 065 14309.17 379.16 54603.26 88888.00 2021-03-06 01:52:26.000 065 14309.22 379.37 54603.33 88888.00 2021-03-06 01:52:27.000 065 14309.08 379.43 54603.33 88888.00 2021-03-06 01:52:28.000 065 14309.53 379.65 54603.31 88888.00 2021-03-06 01:52:29.000 065 14309.26 380.23 54603.35 88888.00 2021-03-06 01:52:30.000 065 14309.10 379.91 54603.40 88888.00 2021-03-06 01:52:31.000 065 14309.17 379.90 54603.35 88888.00 2021-03-06 01:52:32.000 065 14309.19 380.06 54603.44 88888.00 2021-03-06 01:52:33.000 065 14309.42 380.24 54603.41 88888.00 2021-03-06 01:52:34.000 065 14308.98 379.70 54603.61 88888.00 2021-03-06 01:52:35.000 065 14311.50 382.35 54601.31 88888.00 2021-03-06 01:52:36.000 065 14309.40 380.08 54603.46 88888.00 2021-03-06 01:52:37.000 065 14309.13 379.59 54603.52 88888.00 2021-03-06 01:52:38.000 065 14309.35 379.36 54603.46 88888.00 2021-03-06 01:52:39.000 065 14309.06 379.98 54603.54 88888.00 2021-03-06 01:52:40.000 065 14308.99 379.26 54603.52 88888.00 2021-03-06 01:52:41.000 065 14311.25 381.60 54601.32 88888.00 2021-03-06 01:52:42.000 065 14308.86 379.15 54603.53 88888.00 2021-03-06 01:52:43.000 065 14308.81 379.04 54603.76 88888.00 2021-03-06 01:52:44.000 065 14308.94 379.24 54603.56 88888.00 2021-03-06 01:52:45.000 065 14308.93 379.14 54603.53 88888.00 2021-03-06 01:52:46.000 065 14308.84 378.92 54603.49 88888.00 2021-03-06 01:52:47.000 065 14308.77 378.90 54603.51 88888.00 2021-03-06 01:52:48.000 065 14308.83 379.22 54603.49 88888.00 2021-03-06 01:52:49.000 065 14308.95 379.25 54603.38 88888.00 2021-03-06 01:52:50.000 065 14308.76 378.92 54603.53 88888.00 2021-03-06 01:52:51.000 065 14308.66 379.15 54603.50 88888.00 2021-03-06 01:52:52.000 065 14308.59 378.73 54603.61 88888.00 2021-03-06 01:52:53.000 065 14308.61 378.79 54603.41 88888.00 2021-03-06 01:52:54.000 065 14308.78 379.00 54603.43 88888.00 2021-03-06 01:52:55.000 065 14308.77 379.09 54603.30 88888.00 2021-03-06 01:52:56.000 065 14308.65 379.09 54603.21 88888.00 2021-03-06 01:52:57.000 065 14308.58 378.82 54603.52 88888.00 2021-03-06 01:52:58.000 065 14308.63 378.79 54603.53 88888.00 2021-03-06 01:52:59.000 065 14308.68 378.88 54603.37 88888.00 2021-03-06 01:53:00.000 065 14311.10 380.89 54601.19 88888.00 2021-03-06 01:53:01.000 065 14308.73 378.91 54603.49 88888.00 2021-03-06 01:53:02.000 065 14308.67 378.80 54603.55 88888.00 2021-03-06 01:53:03.000 065 14308.74 378.65 54603.43 88888.00 2021-03-06 01:53:04.000 065 14308.82 378.56 54603.37 88888.00 2021-03-06 01:53:05.000 065 14308.95 378.33 54603.37 88888.00 2021-03-06 01:53:06.000 065 14311.05 380.52 54601.19 88888.00 2021-03-06 01:53:07.000 065 14308.91 378.38 54603.33 88888.00 2021-03-06 01:53:08.000 065 14308.86 378.19 54603.51 88888.00 2021-03-06 01:53:09.000 065 14309.09 378.34 54603.43 88888.00 2021-03-06 01:53:10.000 065 14308.66 378.26 54603.30 88888.00 2021-03-06 01:53:11.000 065 14308.66 378.31 54603.37 88888.00 2021-03-06 01:53:12.000 065 14308.66 378.48 54603.45 88888.00 2021-03-06 01:53:13.000 065 14308.54 378.62 54603.41 88888.00 2021-03-06 01:53:14.000 065 14308.94 378.41 54603.41 88888.00 2021-03-06 01:53:15.000 065 14308.47 378.40 54603.56 88888.00 2021-03-06 01:53:16.000 065 14308.51 378.92 54603.50 88888.00 2021-03-06 01:53:17.000 065 14308.59 378.44 54603.60 88888.00 2021-03-06 01:53:18.000 065 14308.60 378.47 54603.42 88888.00 2021-03-06 01:53:19.000 065 14308.92 378.54 54603.55 88888.00 2021-03-06 01:53:20.000 065 14308.44 378.67 54603.61 88888.00 2021-03-06 01:53:21.000 065 14308.51 378.27 54603.52 88888.00 2021-03-06 01:53:22.000 065 14308.39 378.15 54603.46 88888.00 2021-03-06 01:53:23.000 065 14308.29 377.79 54603.26 88888.00 2021-03-06 01:53:24.000 065 14308.41 377.77 54603.52 88888.00 2021-03-06 01:53:25.000 065 14308.25 377.93 54603.56 88888.00 2021-03-06 01:53:26.000 065 14308.20 377.72 54603.64 88888.00 2021-03-06 01:53:27.000 065 14308.03 377.63 54603.57 88888.00 2021-03-06 01:53:28.000 065 14308.12 377.60 54603.40 88888.00 2021-03-06 01:53:29.000 065 14308.22 377.27 54603.47 88888.00 2021-03-06 01:53:30.000 065 14310.40 378.34 54601.22 88888.00 2021-03-06 01:53:31.000 065 14308.10 378.99 54603.45 88888.00 2021-03-06 01:53:32.000 065 14307.98 377.38 54603.64 88888.00 2021-03-06 01:53:33.000 065 14307.79 377.29 54603.52 88888.00 2021-03-06 01:53:34.000 065 14307.79 377.34 54603.36 88888.00 2021-03-06 01:53:35.000 065 14307.93 377.32 54603.40 88888.00 2021-03-06 01:53:36.000 065 14309.92 379.90 54601.09 88888.00 2021-03-06 01:53:37.000 065 14307.78 377.48 54603.40 88888.00 2021-03-06 01:53:38.000 065 14307.72 377.39 54603.39 88888.00 2021-03-06 01:53:39.000 065 14307.78 377.51 54603.33 88888.00 2021-03-06 01:53:40.000 065 14307.78 377.35 54603.46 88888.00 2021-03-06 01:53:41.000 065 14307.92 377.33 54603.42 88888.00 2021-03-06 01:53:42.000 065 14307.59 377.18 54603.21 88888.00 2021-03-06 01:53:43.000 065 14307.82 376.86 54603.08 88888.00 2021-03-06 01:53:44.000 065 14307.97 376.85 54603.30 88888.00 2021-03-06 01:53:45.000 065 14307.77 376.76 54603.32 88888.00 2021-03-06 01:53:46.000 065 14307.78 376.93 54603.39 88888.00 2021-03-06 01:53:47.000 065 14307.78 376.37 54603.36 88888.00 2021-03-06 01:53:48.000 065 14307.72 376.32 54603.40 88888.00 2021-03-06 01:53:49.000 065 14309.86 378.40 54601.22 88888.00 2021-03-06 01:53:50.000 065 14307.69 376.13 54603.33 88888.00 2021-03-06 01:53:51.000 065 14307.66 376.04 54603.27 88888.00 2021-03-06 01:53:52.000 065 14307.67 375.85 54603.33 88888.00 2021-03-06 01:53:53.000 065 14307.67 376.14 54603.34 88888.00 2021-03-06 01:53:54.000 065 14307.73 375.92 54603.28 88888.00 2021-03-06 01:53:55.000 065 14309.98 378.17 54601.21 88888.00 2021-03-06 01:53:56.000 065 14307.69 375.61 54603.10 88888.00 2021-03-06 01:53:57.000 065 14307.76 375.84 54603.40 88888.00 2021-03-06 01:53:58.000 065 14307.91 376.02 54603.35 88888.00 2021-03-06 01:53:59.000 065 14307.89 375.97 54603.27 88888.00 2021-03-06 01:54:00.000 065 14307.83 375.95 54603.30 88888.00 2021-03-06 01:54:01.000 065 14307.71 376.15 54602.97 88888.00 2021-03-06 01:54:02.000 065 14307.56 376.09 54603.29 88888.00 2021-03-06 01:54:03.000 065 14307.64 376.19 54603.28 88888.00 2021-03-06 01:54:04.000 065 14307.72 376.14 54603.17 88888.00 2021-03-06 01:54:05.000 065 14307.47 376.12 54603.30 88888.00 2021-03-06 01:54:06.000 065 14307.53 376.45 54603.18 88888.00 2021-03-06 01:54:07.000 065 14309.58 378.81 54602.12 88888.00 2021-03-06 01:54:08.000 065 14307.51 376.79 54603.16 88888.00 2021-03-06 01:54:09.000 065 14307.58 376.59 54603.13 88888.00 2021-03-06 01:54:10.000 065 14307.52 376.69 54603.18 88888.00 2021-03-06 01:54:11.000 065 14307.91 377.33 54603.34 88888.00 2021-03-06 01:54:12.000 065 14307.91 376.73 54603.29 88888.00 2021-03-06 01:54:13.000 065 14307.92 377.10 54603.20 88888.00 2021-03-06 01:54:14.000 065 14307.85 376.68 54603.16 88888.00 2021-03-06 01:54:15.000 065 14308.03 376.68 54603.23 88888.00 2021-03-06 01:54:16.000 065 14308.42 376.89 54603.19 88888.00 2021-03-06 01:54:17.000 065 14308.03 376.86 54603.20 88888.00 2021-03-06 01:54:18.000 065 14308.10 377.12 54603.21 88888.00 2021-03-06 01:54:19.000 065 14307.99 376.87 54603.20 88888.00 2021-03-06 01:54:20.000 065 14308.28 376.87 54603.33 88888.00 2021-03-06 01:54:21.000 065 14308.15 376.76 54603.36 88888.00 2021-03-06 01:54:22.000 065 14310.24 379.40 54601.02 88888.00 2021-03-06 01:54:23.000 065 14308.03 377.13 54603.02 88888.00 2021-03-06 01:54:24.000 065 14308.05 377.17 54603.37 88888.00 2021-03-06 01:54:25.000 065 14308.02 377.37 54603.09 88888.00 2021-03-06 01:54:26.000 065 14308.11 377.26 54603.24 88888.00 2021-03-06 01:54:27.000 065 14308.10 377.24 54603.32 88888.00 2021-03-06 01:54:28.000 065 14310.26 379.58 54601.00 88888.00 2021-03-06 01:54:29.000 065 14308.16 377.29 54602.94 88888.00 2021-03-06 01:54:30.000 065 14308.09 377.26 54603.31 88888.00 2021-03-06 01:54:31.000 065 14308.04 377.73 54603.33 88888.00 2021-03-06 01:54:32.000 065 14307.93 377.07 54603.33 88888.00 2021-03-06 01:54:33.000 065 14307.93 377.19 54603.20 88888.00 2021-03-06 01:54:34.000 065 14307.97 377.20 54603.10 88888.00 2021-03-06 01:54:35.000 065 14308.17 377.18 54603.14 88888.00 2021-03-06 01:54:36.000 065 14308.05 376.97 54603.13 88888.00 2021-03-06 01:54:37.000 065 14308.09 377.03 54603.26 88888.00 2021-03-06 01:54:38.000 065 14308.12 377.14 54603.16 88888.00 2021-03-06 01:54:39.000 065 14308.09 376.85 54603.20 88888.00 2021-03-06 01:54:40.000 065 14308.18 376.95 54603.12 88888.00 2021-03-06 01:54:41.000 065 14310.83 377.40 54599.89 88888.00 2021-03-06 01:54:42.000 065 14310.45 379.37 54602.15 88888.00 2021-03-06 01:54:43.000 065 14308.03 377.15 54603.26 88888.00 2021-03-06 01:54:44.000 065 14308.38 377.17 54603.22 88888.00 2021-03-06 01:54:45.000 065 14308.32 377.26 54603.20 88888.00 2021-03-06 01:54:46.000 065 14308.42 377.25 54602.73 88888.00 2021-03-06 01:54:47.000 065 14310.54 379.88 54600.90 88888.00 2021-03-06 01:54:48.000 065 14308.44 377.77 54603.07 88888.00 2021-03-06 01:54:49.000 065 14308.43 378.02 54603.14 88888.00 2021-03-06 01:54:50.000 065 14308.68 378.21 54603.14 88888.00 2021-03-06 01:54:51.000 065 14308.60 378.58 54602.95 88888.00 2021-03-06 01:54:52.000 065 14308.66 378.14 54603.10 88888.00 2021-03-06 01:54:53.000 065 14308.77 378.08 54603.24 88888.00 2021-03-06 01:54:54.000 065 14308.79 378.02 54603.22 88888.00 2021-03-06 01:54:55.000 065 14308.77 378.16 54603.14 88888.00 2021-03-06 01:54:56.000 065 14308.84 378.10 54602.79 88888.00 2021-03-06 01:54:57.000 065 14308.95 377.95 54603.29 88888.00 2021-03-06 01:54:58.000 065 14308.82 377.58 54603.31 88888.00 2021-03-06 01:54:59.000 065 14308.95 377.45 54603.36 88888.00 2021-03-06 01:55:00.000 065 14308.98 377.59 54603.25 88888.00 2021-03-06 01:55:01.000 065 14309.29 379.43 54603.29 88888.00 2021-03-06 01:55:02.000 065 14308.79 377.71 54603.22 88888.00 2021-03-06 01:55:03.000 065 14308.74 377.96 54603.34 88888.00 2021-03-06 01:55:04.000 065 14308.54 378.02 54603.37 88888.00 2021-03-06 01:55:05.000 065 14308.83 377.98 54603.20 88888.00 2021-03-06 01:55:06.000 065 14308.65 378.40 54603.13 88888.00 2021-03-06 01:55:07.000 065 14310.74 380.72 54601.08 88888.00 2021-03-06 01:55:08.000 065 14308.41 378.71 54603.13 88888.00 2021-03-06 01:55:09.000 065 14308.30 378.60 54603.10 88888.00 2021-03-06 01:55:10.000 065 14308.10 378.46 54603.31 88888.00 2021-03-06 01:55:11.000 065 14308.33 379.03 54603.19 88888.00 2021-03-06 01:55:12.000 065 14310.44 380.95 54601.00 88888.00 2021-03-06 01:55:13.000 065 14308.38 378.84 54603.33 88888.00 2021-03-06 01:55:14.000 065 14308.23 378.42 54603.37 88888.00 2021-03-06 01:55:15.000 065 14308.24 378.32 54603.39 88888.00 2021-03-06 01:55:16.000 065 14308.41 378.85 54603.21 88888.00 2021-03-06 01:55:17.000 065 14308.26 378.07 54603.15 88888.00 2021-03-06 01:55:18.000 065 14310.32 380.41 54600.95 88888.00 2021-03-06 01:55:19.000 065 14308.06 377.65 54603.16 88888.00 2021-03-06 01:55:20.000 065 14308.08 377.70 54603.13 88888.00 2021-03-06 01:55:21.000 065 14307.86 377.76 54603.24 88888.00 2021-03-06 01:55:22.000 065 14308.06 377.41 54603.11 88888.00 2021-03-06 01:55:23.000 065 14307.97 377.81 54603.15 88888.00 2021-03-06 01:55:24.000 065 14307.90 377.27 54603.20 88888.00 2021-03-06 01:55:25.000 065 14308.14 377.64 54603.17 88888.00 2021-03-06 01:55:26.000 065 14307.82 377.44 54603.15 88888.00 2021-03-06 01:55:27.000 065 14307.53 377.39 54603.09 88888.00 2021-03-06 01:55:28.000 065 14307.59 377.33 54603.18 88888.00 2021-03-06 01:55:29.000 065 14307.47 377.71 54603.13 88888.00 2021-03-06 01:55:30.000 065 14309.73 379.96 54600.90 88888.00 2021-03-06 01:55:31.000 065 14307.51 378.01 54603.12 88888.00 2021-03-06 01:55:32.000 065 14307.36 377.93 54603.22 88888.00 2021-03-06 01:55:33.000 065 14309.50 380.21 54601.73 88888.00 2021-03-06 01:55:34.000 065 14307.23 378.12 54603.12 88888.00 2021-03-06 01:55:35.000 065 14307.19 378.38 54602.86 88888.00 2021-03-06 01:55:36.000 065 14309.26 380.27 54600.75 88888.00 2021-03-06 01:55:37.000 065 14307.02 378.01 54603.13 88888.00 2021-03-06 01:55:38.000 065 14306.78 378.02 54603.02 88888.00 2021-03-06 01:55:39.000 065 14306.84 377.88 54603.06 88888.00 2021-03-06 01:55:40.000 065 14306.65 377.69 54602.99 88888.00 2021-03-06 01:55:41.000 065 14306.63 377.69 54602.82 88888.00 2021-03-06 01:55:42.000 065 14306.78 377.64 54603.01 88888.00 2021-03-06 01:55:43.000 065 14306.87 378.08 54602.87 88888.00 2021-03-06 01:55:44.000 065 14306.46 377.56 54602.87 88888.00 2021-03-06 01:55:45.000 065 14306.66 377.42 54602.62 88888.00 2021-03-06 01:55:46.000 065 14306.40 377.34 54602.85 88888.00 2021-03-06 01:55:47.000 065 14306.56 377.58 54602.89 88888.00 2021-03-06 01:55:48.000 065 14306.59 377.26 54602.85 88888.00 2021-03-06 01:55:49.000 065 14306.53 377.35 54602.84 88888.00 2021-03-06 01:55:50.000 065 14306.40 377.42 54602.77 88888.00 2021-03-06 01:55:51.000 065 14306.46 377.26 54602.77 88888.00 2021-03-06 01:55:52.000 065 14306.34 377.32 54602.79 88888.00 2021-03-06 01:55:53.000 065 14306.30 377.55 54602.76 88888.00 2021-03-06 01:55:54.000 065 14306.17 377.31 54602.77 88888.00 2021-03-06 01:55:55.000 065 14306.14 377.48 54602.69 88888.00 2021-03-06 01:55:56.000 065 14306.07 377.17 54602.35 88888.00 2021-03-06 01:55:57.000 065 14306.02 377.44 54602.81 88888.00 2021-03-06 01:55:58.000 065 14305.88 377.29 54602.70 88888.00 2021-03-06 01:55:59.000 065 14305.84 377.28 54602.78 88888.00 2021-03-06 01:56:00.000 065 14305.72 377.47 54602.71 88888.00 2021-03-06 01:56:01.000 065 14306.32 377.39 54602.58 88888.00 2021-03-06 01:56:02.000 065 14306.07 377.62 54602.29 88888.00 2021-03-06 01:56:03.000 065 14307.75 377.68 54600.05 88888.00 2021-03-06 01:56:04.000 065 14306.01 379.82 54602.29 88888.00 2021-03-06 01:56:05.000 065 14305.93 377.88 54602.27 88888.00 2021-03-06 01:56:06.000 065 14305.83 377.46 54602.17 88888.00 2021-03-06 01:56:07.000 065 14305.69 377.43 54602.19 88888.00 2021-03-06 01:56:08.000 065 14305.72 377.43 54602.20 88888.00 2021-03-06 01:56:09.000 065 14307.76 379.69 54599.93 88888.00 2021-03-06 01:56:10.000 065 14305.41 377.24 54602.22 88888.00 2021-03-06 01:56:11.000 065 14305.35 377.12 54602.03 88888.00 2021-03-06 01:56:12.000 065 14305.15 377.33 54602.25 88888.00 2021-03-06 01:56:13.000 065 14305.01 377.20 54602.21 88888.00 2021-03-06 01:56:14.000 065 14304.88 377.01 54602.19 88888.00 2021-03-06 01:56:15.000 065 14304.72 376.74 54602.13 88888.00 2021-03-06 01:56:16.000 065 14304.70 376.77 54602.02 88888.00 2021-03-06 01:56:17.000 065 14304.61 376.69 54602.15 88888.00 2021-03-06 01:56:18.000 065 14304.68 376.63 54602.20 88888.00 2021-03-06 01:56:19.000 065 14304.62 376.55 54602.29 88888.00 2021-03-06 01:56:20.000 065 14304.71 376.55 54602.11 88888.00 2021-03-06 01:56:21.000 065 14306.88 379.44 54599.66 88888.00 2021-03-06 01:56:22.000 065 14304.72 376.84 54602.01 88888.00 2021-03-06 01:56:23.000 065 14304.83 376.47 54602.06 88888.00 2021-03-06 01:56:24.000 065 14304.69 376.51 54602.10 88888.00 2021-03-06 01:56:25.000 065 14304.82 376.40 54601.97 88888.00 2021-03-06 01:56:26.000 065 14304.88 376.51 54601.78 88888.00 2021-03-06 01:56:27.000 065 14307.28 378.80 54600.03 88888.00 2021-03-06 01:56:28.000 065 14304.87 376.72 54602.01 88888.00 2021-03-06 01:56:29.000 065 14304.90 376.65 54602.00 88888.00 2021-03-06 01:56:30.000 065 14304.82 376.70 54601.64 88888.00 2021-03-06 01:56:31.000 065 14304.62 376.77 54601.82 88888.00 2021-03-06 01:56:32.000 065 14304.65 376.95 54602.00 88888.00 2021-03-06 01:56:33.000 065 14304.73 377.10 54601.83 88888.00 2021-03-06 01:56:34.000 065 14304.57 377.27 54601.75 88888.00 2021-03-06 01:56:35.000 065 14304.64 377.33 54601.74 88888.00 2021-03-06 01:56:36.000 065 14304.32 377.28 54601.82 88888.00 2021-03-06 01:56:37.000 065 14304.44 377.42 54601.88 88888.00 2021-03-06 01:56:38.000 065 14304.44 377.36 54601.52 88888.00 2021-03-06 01:56:39.000 065 14304.39 377.52 54601.76 88888.00 2021-03-06 01:56:40.000 065 14304.09 377.35 54601.88 88888.00 2021-03-06 01:56:41.000 065 14304.28 377.34 54601.69 88888.00 2021-03-06 01:56:42.000 065 14304.37 377.42 54601.94 88888.00 2021-03-06 01:56:43.000 065 14304.64 377.10 54601.81 88888.00 2021-03-06 01:56:44.000 065 14304.53 377.32 54601.91 88888.00 2021-03-06 01:56:45.000 065 14304.61 377.20 54601.92 88888.00 2021-03-06 01:56:46.000 065 14304.68 376.93 54601.88 88888.00 2021-03-06 01:56:47.000 065 14304.68 377.04 54601.84 88888.00 2021-03-06 01:56:48.000 065 14305.31 377.16 54601.88 88888.00 2021-03-06 01:56:49.000 065 14304.83 376.95 54601.90 88888.00 2021-03-06 01:56:50.000 065 14304.87 377.10 54601.99 88888.00 2021-03-06 01:56:51.000 065 14304.82 377.04 54601.92 88888.00 2021-03-06 01:56:52.000 065 14307.09 379.46 54599.70 88888.00 2021-03-06 01:56:53.000 065 14305.07 377.41 54601.88 88888.00 2021-03-06 01:56:54.000 065 14304.81 377.38 54602.00 88888.00 2021-03-06 01:56:55.000 065 14304.44 377.40 54602.00 88888.00 2021-03-06 01:56:56.000 065 14304.49 377.65 54601.98 88888.00 2021-03-06 01:56:57.000 065 14304.48 377.74 54601.92 88888.00 2021-03-06 01:56:58.000 065 14306.67 380.10 54599.62 88888.00 2021-03-06 01:56:59.000 065 14304.35 377.75 54602.13 88888.00 2021-03-06 01:57:00.000 065 14304.21 377.71 54601.96 88888.00 2021-03-06 01:57:01.000 065 14304.28 377.83 54602.03 88888.00 2021-03-06 01:57:02.000 065 14304.21 377.64 54602.21 88888.00 2021-03-06 01:57:03.000 065 14304.26 377.47 54602.30 88888.00 2021-03-06 01:57:04.000 065 14304.24 377.43 54602.30 88888.00 2021-03-06 01:57:05.000 065 14304.41 377.52 54602.32 88888.00 2021-03-06 01:57:06.000 065 14304.57 377.60 54602.28 88888.00 2021-03-06 01:57:07.000 065 14305.14 377.55 54602.27 88888.00 2021-03-06 01:57:08.000 065 14304.84 377.34 54602.26 88888.00 2021-03-06 01:57:09.000 065 14304.86 377.23 54602.31 88888.00 2021-03-06 01:57:10.000 065 14304.94 377.47 54602.38 88888.00 2021-03-06 01:57:11.000 065 14304.87 377.45 54602.19 88888.00 2021-03-06 01:57:12.000 065 14305.08 377.29 54602.20 88888.00 2021-03-06 01:57:13.000 065 14305.20 377.38 54602.34 88888.00 2021-03-06 01:57:14.000 065 14305.20 377.38 54602.39 88888.00 2021-03-06 01:57:15.000 065 14305.12 377.52 54602.42 88888.00 2021-03-06 01:57:16.000 065 14305.14 377.58 54602.51 88888.00 2021-03-06 01:57:17.000 065 14305.26 377.76 54602.33 88888.00 2021-03-06 01:57:18.000 065 14305.14 377.98 54602.51 88888.00 2021-03-06 01:57:19.000 065 14305.18 377.95 54602.56 88888.00 2021-03-06 01:57:20.000 065 14307.27 380.16 54600.22 88888.00 2021-03-06 01:57:21.000 065 14305.10 378.19 54602.60 88888.00 2021-03-06 01:57:22.000 065 14305.21 378.12 54602.21 88888.00 2021-03-06 01:57:23.000 065 14305.16 378.39 54602.51 88888.00 2021-03-06 01:57:24.000 065 14305.13 378.58 54602.42 88888.00 2021-03-06 01:57:25.000 065 14305.12 378.84 54602.60 88888.00 2021-03-06 01:57:26.000 065 14307.24 380.87 54600.31 88888.00 2021-03-06 01:57:27.000 065 14304.93 378.90 54602.45 88888.00 2021-03-06 01:57:28.000 065 14304.80 378.76 54602.15 88888.00 2021-03-06 01:57:29.000 065 14306.99 380.92 54601.31 88888.00 2021-03-06 01:57:30.000 065 14304.92 378.67 54602.50 88888.00 2021-03-06 01:57:31.000 065 14304.72 378.56 54602.55 88888.00 2021-03-06 01:57:32.000 065 14304.69 378.83 54602.51 88888.00 2021-03-06 01:57:33.000 065 14304.51 378.56 54602.53 88888.00 2021-03-06 01:57:34.000 065 14304.52 378.38 54602.51 88888.00 2021-03-06 01:57:35.000 065 14304.41 378.39 54602.46 88888.00 2021-03-06 01:57:36.000 065 14304.29 378.29 54602.45 88888.00 2021-03-06 01:57:37.000 065 14304.30 378.06 54602.33 88888.00 2021-03-06 01:57:38.000 065 14304.51 378.30 54602.37 88888.00 2021-03-06 01:57:39.000 065 14304.32 378.51 54602.45 88888.00 2021-03-06 01:57:40.000 065 14304.51 378.51 54602.15 88888.00 2021-03-06 01:57:41.000 065 14304.07 378.14 54602.47 88888.00 2021-03-06 01:57:42.000 065 14304.19 378.22 54602.46 88888.00 2021-03-06 01:57:43.000 065 14304.28 378.56 54602.30 88888.00 2021-03-06 01:57:44.000 065 14304.20 378.14 54602.31 88888.00 2021-03-06 01:57:45.000 065 14304.25 378.16 54602.26 88888.00 2021-03-06 01:57:46.000 065 14304.17 378.41 54602.32 88888.00 2021-03-06 01:57:47.000 065 14304.27 378.56 54602.21 88888.00 2021-03-06 01:57:48.000 065 14304.28 378.33 54602.21 88888.00 2021-03-06 01:57:49.000 065 14304.16 378.69 54602.10 88888.00 2021-03-06 01:57:50.000 065 14304.03 378.75 54601.94 88888.00 2021-03-06 01:57:51.000 065 14303.98 378.70 54602.30 88888.00 2021-03-06 01:57:52.000 065 14304.26 378.62 54602.00 88888.00 2021-03-06 01:57:53.000 065 14304.10 378.56 54602.19 88888.00 2021-03-06 01:57:54.000 065 14306.21 380.02 54599.91 88888.00 2021-03-06 01:57:55.000 065 14303.89 378.71 54602.30 88888.00 2021-03-06 01:57:56.000 065 14303.86 378.66 54602.26 88888.00 2021-03-06 01:57:57.000 065 14303.73 378.71 54602.28 88888.00 2021-03-06 01:57:58.000 065 14303.67 378.61 54602.17 88888.00 2021-03-06 01:57:59.000 065 14303.58 378.42 54602.38 88888.00 2021-03-06 01:58:00.000 065 14305.83 380.58 54599.66 88888.00 2021-03-06 01:58:01.000 065 14303.57 378.21 54602.19 88888.00 2021-03-06 01:58:02.000 065 14303.69 378.26 54602.12 88888.00 2021-03-06 01:58:03.000 065 14303.56 377.81 54602.34 88888.00 2021-03-06 01:58:04.000 065 14303.48 377.96 54602.15 88888.00 2021-03-06 01:58:05.000 065 14303.47 377.74 54602.18 88888.00 2021-03-06 01:58:06.000 065 14303.44 377.77 54602.14 88888.00 2021-03-06 01:58:07.000 065 14303.57 377.49 54602.10 88888.00 2021-03-06 01:58:08.000 065 14303.61 377.52 54601.99 88888.00 2021-03-06 01:58:09.000 065 14303.75 377.87 54602.00 88888.00 2021-03-06 01:58:10.000 065 14303.60 377.73 54602.05 88888.00 2021-03-06 01:58:11.000 065 14303.49 377.78 54602.04 88888.00 2021-03-06 01:58:12.000 065 14305.06 377.81 54598.99 88888.00 2021-03-06 01:58:13.000 065 14305.76 380.13 54600.10 88888.00 2021-03-06 01:58:14.000 065 14303.38 378.05 54602.13 88888.00 2021-03-06 01:58:15.000 065 14303.55 378.13 54602.19 88888.00 2021-03-06 01:58:16.000 065 14303.48 378.33 54602.23 88888.00 2021-03-06 01:58:17.000 065 14303.54 378.06 54602.02 88888.00 2021-03-06 01:58:18.000 065 14303.33 378.21 54602.13 88888.00 2021-03-06 01:58:19.000 065 14305.56 380.56 54599.82 88888.00 2021-03-06 01:58:20.000 065 14303.41 378.40 54602.12 88888.00 2021-03-06 01:58:21.000 065 14303.44 378.08 54602.08 88888.00 2021-03-06 01:58:22.000 065 14303.32 378.33 54602.11 88888.00 2021-03-06 01:58:23.000 065 14303.27 377.90 54602.07 88888.00 2021-03-06 01:58:24.000 065 14303.55 377.94 54602.12 88888.00 2021-03-06 01:58:25.000 065 14303.37 377.88 54602.05 88888.00 2021-03-06 01:58:26.000 065 14303.33 377.66 54602.26 88888.00 2021-03-06 01:58:27.000 065 14303.37 377.67 54602.19 88888.00 2021-03-06 01:58:28.000 065 14303.27 377.41 54602.16 88888.00 2021-03-06 01:58:29.000 065 14303.31 377.99 54602.15 88888.00 2021-03-06 01:58:30.000 065 14303.20 377.54 54602.19 88888.00 2021-03-06 01:58:31.000 065 14303.39 377.52 54602.27 88888.00 2021-03-06 01:58:32.000 065 14303.32 377.60 54602.15 88888.00 2021-03-06 01:58:33.000 065 14303.17 377.53 54602.13 88888.00 2021-03-06 01:58:34.000 065 14303.34 377.85 54602.19 88888.00 2021-03-06 01:58:35.000 065 14303.14 377.80 54602.17 88888.00 2021-03-06 01:58:36.000 065 14303.42 377.69 54602.27 88888.00 2021-03-06 01:58:37.000 065 14303.38 377.89 54602.22 88888.00 2021-03-06 01:58:38.000 065 14303.22 377.90 54602.24 88888.00 2021-03-06 01:58:39.000 065 14303.29 378.09 54602.07 88888.00 2021-03-06 01:58:40.000 065 14303.48 378.14 54602.16 88888.00 2021-03-06 01:58:41.000 065 14303.50 377.93 54602.22 88888.00 2021-03-06 01:58:42.000 065 14303.70 377.96 54602.17 88888.00 2021-03-06 01:58:43.000 065 14305.64 380.16 54599.86 88888.00 2021-03-06 01:58:44.000 065 14303.53 377.82 54602.24 88888.00 2021-03-06 01:58:45.000 065 14303.53 377.84 54602.19 88888.00 2021-03-06 01:58:46.000 065 14303.51 377.80 54602.13 88888.00 2021-03-06 01:58:47.000 065 14303.44 377.83 54601.98 88888.00 2021-03-06 01:58:48.000 065 14303.40 377.40 54602.13 88888.00 2021-03-06 01:58:49.000 065 14305.58 379.73 54599.86 88888.00 2021-03-06 01:58:50.000 065 14303.67 377.48 54602.13 88888.00 2021-03-06 01:58:51.000 065 14303.45 377.31 54602.05 88888.00 2021-03-06 01:58:52.000 065 14303.28 377.62 54602.13 88888.00 2021-03-06 01:58:53.000 065 14303.28 377.33 54602.09 88888.00 2021-03-06 01:58:54.000 065 14303.60 377.50 54602.04 88888.00 2021-03-06 01:58:55.000 065 14303.38 377.56 54602.13 88888.00 2021-03-06 01:58:56.000 065 14303.38 377.56 54602.08 88888.00 2021-03-06 01:58:57.000 065 14303.59 377.35 54602.17 88888.00 2021-03-06 01:58:58.000 065 14303.40 377.60 54602.23 88888.00 2021-03-06 01:58:59.000 065 14303.91 377.79 54602.18 88888.00 2021-03-06 01:59:00.000 065 14303.66 378.00 54602.29 88888.00 2021-03-06 01:59:01.000 065 14303.63 378.04 54602.17 88888.00 2021-03-06 01:59:02.000 065 14303.68 377.77 54602.27 88888.00 2021-03-06 01:59:03.000 065 14303.70 377.97 54602.31 88888.00 2021-03-06 01:59:04.000 065 14303.86 377.96 54602.09 88888.00 2021-03-06 01:59:05.000 065 14303.99 377.69 54602.26 88888.00 2021-03-06 01:59:06.000 065 14303.77 377.58 54602.19 88888.00 2021-03-06 01:59:07.000 065 14303.79 377.82 54602.28 88888.00 2021-03-06 01:59:08.000 065 14303.81 377.77 54602.45 88888.00 2021-03-06 01:59:09.000 065 14303.84 378.01 54602.21 88888.00 2021-03-06 01:59:10.000 065 14303.76 377.80 54600.73 88888.00 2021-03-06 01:59:11.000 065 14305.97 379.99 54600.13 88888.00 2021-03-06 01:59:12.000 065 14303.82 377.72 54602.35 88888.00 2021-03-06 01:59:13.000 065 14303.86 377.55 54602.46 88888.00 2021-03-06 01:59:14.000 065 14304.02 377.62 54602.31 88888.00 2021-03-06 01:59:15.000 065 14304.02 378.15 54602.16 88888.00 2021-03-06 01:59:16.000 065 14303.82 377.75 54602.35 88888.00 2021-03-06 01:59:17.000 065 14306.17 380.07 54599.93 88888.00 2021-03-06 01:59:18.000 065 14304.11 378.07 54602.26 88888.00 2021-03-06 01:59:19.000 065 14304.22 378.07 54602.19 88888.00 2021-03-06 01:59:20.000 065 14304.37 378.19 54602.27 88888.00 2021-03-06 01:59:21.000 065 14304.46 378.29 54602.31 88888.00 2021-03-06 01:59:22.000 065 14304.65 378.50 54602.37 88888.00 2021-03-06 01:59:23.000 065 14304.57 378.47 54602.51 88888.00 2021-03-06 01:59:24.000 065 14304.61 378.33 54602.19 88888.00 2021-03-06 01:59:25.000 065 14304.55 378.57 54602.39 88888.00 2021-03-06 01:59:26.000 065 14304.96 378.27 54602.43 88888.00 2021-03-06 01:59:27.000 065 14304.89 378.44 54602.40 88888.00 2021-03-06 01:59:28.000 065 14305.10 378.31 54602.43 88888.00 2021-03-06 01:59:29.000 065 14305.01 378.27 54602.65 88888.00 2021-03-06 01:59:30.000 065 14305.06 378.78 54602.45 88888.00 2021-03-06 01:59:31.000 065 14305.09 378.79 54602.57 88888.00 2021-03-06 01:59:32.000 065 14305.03 378.57 54602.62 88888.00 2021-03-06 01:59:33.000 065 14305.27 378.64 54602.71 88888.00 2021-03-06 01:59:34.000 065 14305.45 379.03 54602.64 88888.00 2021-03-06 01:59:35.000 065 14305.39 378.93 54602.65 88888.00 2021-03-06 01:59:36.000 065 14305.37 379.13 54602.57 88888.00 2021-03-06 01:59:37.000 065 14305.58 379.26 54602.74 88888.00 2021-03-06 01:59:38.000 065 14305.57 378.84 54602.76 88888.00 2021-03-06 01:59:39.000 065 14305.68 378.84 54602.62 88888.00 2021-03-06 01:59:40.000 065 14305.87 378.89 54602.28 88888.00 2021-03-06 01:59:41.000 065 14308.00 380.34 54600.56 88888.00 2021-03-06 01:59:42.000 065 14305.96 378.76 54602.82 88888.00 2021-03-06 01:59:43.000 065 14305.89 378.55 54602.93 88888.00 2021-03-06 01:59:44.000 065 14305.93 378.62 54602.89 88888.00 2021-03-06 01:59:45.000 065 14306.06 378.62 54602.92 88888.00 2021-03-06 01:59:46.000 065 14306.27 378.78 54602.89 88888.00 2021-03-06 01:59:47.000 065 14308.28 381.05 54600.72 88888.00 2021-03-06 01:59:48.000 065 14306.08 378.83 54603.04 88888.00 2021-03-06 01:59:49.000 065 14306.03 378.88 54602.99 88888.00 2021-03-06 01:59:50.000 065 14306.22 379.03 54603.02 88888.00 2021-03-06 01:59:51.000 065 14306.26 378.96 54602.94 88888.00 2021-03-06 01:59:52.000 065 14306.08 379.52 54603.07 88888.00 2021-03-06 01:59:53.000 065 14306.17 379.21 54603.14 88888.00 2021-03-06 01:59:54.000 065 14306.46 379.32 54603.08 88888.00 2021-03-06 01:59:55.000 065 14306.61 379.32 54603.08 88888.00 2021-03-06 01:59:56.000 065 14306.64 379.47 54603.15 88888.00 2021-03-06 01:59:57.000 065 14306.46 379.48 54603.19 88888.00 2021-03-06 01:59:58.000 065 14306.49 379.59 54603.19 88888.00 2021-03-06 01:59:59.000 065 14306.53 379.51 54603.09 88888.00 2021-03-06 02:00:00.000 065 14306.70 379.49 54603.11 88888.00 2021-03-06 02:00:01.000 065 14309.38 383.19 54601.00 88888.00 2021-03-06 02:00:02.000 065 14306.72 379.27 54603.22 88888.00 2021-03-06 02:00:03.000 065 14306.85 379.24 54603.34 88888.00 2021-03-06 02:00:04.000 065 14306.88 379.47 54603.31 88888.00 2021-03-06 02:00:05.000 065 14307.05 379.21 54603.29 88888.00 2021-03-06 02:00:06.000 065 14307.21 379.08 54603.30 88888.00 2021-03-06 02:00:07.000 065 14309.00 381.24 54601.13 88888.00 2021-03-06 02:00:08.000 065 14306.93 378.96 54603.24 88888.00 2021-03-06 02:00:09.000 065 14306.76 379.05 54603.36 88888.00 2021-03-06 02:00:10.000 065 14307.19 378.85 54603.39 88888.00 2021-03-06 02:00:11.000 065 14306.97 379.04 54603.29 88888.00 2021-03-06 02:00:12.000 065 14307.01 379.52 54603.29 88888.00 2021-03-06 02:00:13.000 065 14307.04 379.32 54603.33 88888.00 2021-03-06 02:00:14.000 065 14306.99 379.34 54603.23 88888.00 2021-03-06 02:00:15.000 065 14306.97 379.42 54603.02 88888.00 2021-03-06 02:00:16.000 065 14307.13 379.51 54603.39 88888.00 2021-03-06 02:00:17.000 065 14307.28 379.62 54602.25 88888.00 2021-03-06 02:00:18.000 065 14309.48 381.80 54603.06 88888.00 2021-03-06 02:00:19.000 065 14307.41 379.72 54603.43 88888.00 2021-03-06 02:00:20.000 065 14307.25 379.59 54603.36 88888.00 2021-03-06 02:00:21.000 065 14307.21 379.79 54603.40 88888.00 2021-03-06 02:00:22.000 065 14307.37 379.59 54603.33 88888.00 2021-03-06 02:00:23.000 065 14307.19 379.40 54603.51 88888.00 2021-03-06 02:00:24.000 065 14307.08 379.19 54603.61 88888.00 2021-03-06 02:00:25.000 065 14307.01 378.92 54603.51 88888.00 2021-03-06 02:00:26.000 065 14306.96 379.02 54603.37 88888.00 2021-03-06 02:00:27.000 065 14307.06 379.12 54603.53 88888.00 2021-03-06 02:00:28.000 065 14307.11 378.34 54603.49 88888.00 2021-03-06 02:00:29.000 065 14307.05 378.43 54603.61 88888.00 2021-03-06 02:00:30.000 065 14307.00 378.21 54603.34 88888.00 2021-03-06 02:00:31.000 065 14307.02 378.00 54603.05 88888.00 2021-03-06 02:00:32.000 065 14307.30 378.28 54603.14 88888.00 2021-03-06 02:00:33.000 065 14309.36 380.30 54601.17 88888.00 2021-03-06 02:00:34.000 065 14307.17 378.01 54603.39 88888.00 2021-03-06 02:00:35.000 065 14307.17 377.96 54603.33 88888.00 2021-03-06 02:00:36.000 065 14307.20 378.38 54603.30 88888.00 2021-03-06 02:00:37.000 065 14307.37 378.58 54603.21 88888.00 2021-03-06 02:00:38.000 065 14307.15 378.34 54603.45 88888.00 2021-03-06 02:00:39.000 065 14309.36 380.61 54600.91 88888.00 2021-03-06 02:00:40.000 065 14306.98 378.52 54603.39 88888.00 2021-03-06 02:00:41.000 065 14307.19 378.79 54603.37 88888.00 2021-03-06 02:00:42.000 065 14306.93 378.57 54603.43 88888.00 2021-03-06 02:00:43.000 065 14306.72 378.68 54603.39 88888.00 2021-03-06 02:00:44.000 065 14306.66 379.03 54603.36 88888.00 2021-03-06 02:00:45.000 065 14306.62 378.81 54603.40 88888.00 2021-03-06 02:00:46.000 065 14306.68 378.89 54603.43 88888.00 2021-03-06 02:00:47.000 065 14306.65 378.70 54603.38 88888.00 2021-03-06 02:00:48.000 065 14306.74 378.71 54603.44 88888.00 2021-03-06 02:00:49.000 065 14306.74 378.73 54603.45 88888.00 2021-03-06 02:00:50.000 065 14310.20 378.78 54600.24 88888.00 2021-03-06 02:00:51.000 065 14309.06 380.91 54603.26 88888.00 2021-03-06 02:00:52.000 065 14306.90 378.59 54603.33 88888.00 2021-03-06 02:00:53.000 065 14307.07 378.58 54603.36 88888.00 2021-03-06 02:00:54.000 065 14307.27 378.75 54603.26 88888.00 2021-03-06 02:00:55.000 065 14307.41 378.56 54603.14 88888.00 2021-03-06 02:00:56.000 065 14309.58 380.75 54601.12 88888.00 2021-03-06 02:00:57.000 065 14307.83 378.78 54603.33 88888.00 2021-03-06 02:00:58.000 065 14307.73 378.86 54603.41 88888.00 2021-03-06 02:00:59.000 065 14307.80 379.21 54603.35 88888.00 2021-03-06 02:01:00.000 065 14307.71 378.90 54603.35 88888.00 2021-03-06 02:01:01.000 065 14307.70 379.09 54603.28 88888.00 2021-03-06 02:01:02.000 065 14307.92 379.14 54603.45 88888.00 2021-03-06 02:01:03.000 065 14307.86 379.36 54603.50 88888.00 2021-03-06 02:01:04.000 065 14308.14 379.26 54603.26 88888.00 2021-03-06 02:01:05.000 065 14307.81 379.17 54603.54 88888.00 2021-03-06 02:01:06.000 065 14307.84 379.29 54603.38 88888.00 2021-03-06 02:01:07.000 065 14307.91 379.14 54603.53 88888.00 2021-03-06 02:01:08.000 065 14307.92 379.26 54603.49 88888.00 2021-03-06 02:01:09.000 065 14308.04 379.32 54603.54 88888.00 2021-03-06 02:01:10.000 065 14307.73 378.85 54603.56 88888.00 2021-03-06 02:01:11.000 065 14307.81 378.96 54603.55 88888.00 2021-03-06 02:01:12.000 065 14307.76 378.72 54603.45 88888.00 2021-03-06 02:01:13.000 065 14307.95 378.84 54603.46 88888.00 2021-03-06 02:01:14.000 065 14308.13 378.60 54603.45 88888.00 2021-03-06 02:01:15.000 065 14307.69 378.62 54603.52 88888.00 2021-03-06 02:01:16.000 065 14307.83 378.71 54603.45 88888.00 2021-03-06 02:01:17.000 065 14308.30 379.03 54603.10 88888.00 2021-03-06 02:01:18.000 065 14307.91 378.74 54603.47 88888.00 2021-03-06 02:01:19.000 065 14307.94 378.89 54603.45 88888.00 2021-03-06 02:01:20.000 065 14307.86 379.21 54603.50 88888.00 2021-03-06 02:01:21.000 065 14310.35 381.53 54601.18 88888.00 2021-03-06 02:01:22.000 065 14308.37 379.78 54603.45 88888.00 2021-03-06 02:01:23.000 065 14308.14 379.58 54603.47 88888.00 2021-03-06 02:01:24.000 065 14308.34 379.60 54603.46 88888.00 2021-03-06 02:01:25.000 065 14308.24 379.65 54603.41 88888.00 2021-03-06 02:01:26.000 065 14308.38 379.68 54603.45 88888.00 2021-03-06 02:01:27.000 065 14310.42 381.87 54601.12 88888.00 2021-03-06 02:01:28.000 065 14308.04 379.89 54603.43 88888.00 2021-03-06 02:01:29.000 065 14308.01 379.91 54603.39 88888.00 2021-03-06 02:01:30.000 065 14307.83 379.78 54603.44 88888.00 2021-03-06 02:01:31.000 065 14307.60 379.97 54603.23 88888.00 2021-03-06 02:01:32.000 065 14307.50 379.84 54603.38 88888.00 2021-03-06 02:01:33.000 065 14307.29 379.74 54603.36 88888.00 2021-03-06 02:01:34.000 065 14307.24 379.82 54603.40 88888.00 2021-03-06 02:01:35.000 065 14307.17 379.72 54603.30 88888.00 2021-03-06 02:01:36.000 065 14307.39 379.39 54603.28 88888.00 2021-03-06 02:01:37.000 065 14307.19 379.96 54603.23 88888.00 2021-03-06 02:01:38.000 065 14307.13 379.33 54603.25 88888.00 2021-03-06 02:01:39.000 065 14307.08 379.28 54603.14 88888.00 2021-03-06 02:01:40.000 065 14307.22 379.14 54603.15 88888.00 2021-03-06 02:01:41.000 065 14307.37 379.06 54603.14 88888.00 2021-03-06 02:01:42.000 065 14307.50 379.56 54602.94 88888.00 2021-03-06 02:01:43.000 065 14307.52 378.88 54603.08 88888.00 2021-03-06 02:01:44.000 065 14307.66 378.81 54603.01 88888.00 2021-03-06 02:01:45.000 065 14307.69 378.63 54603.01 88888.00 2021-03-06 02:01:46.000 065 14307.76 378.49 54603.01 88888.00 2021-03-06 02:01:47.000 065 14307.74 378.65 54603.00 88888.00 2021-03-06 02:01:48.000 065 14310.60 381.77 54600.82 88888.00 2021-03-06 02:01:49.000 065 14308.47 380.79 54602.95 88888.00 2021-03-06 02:01:50.000 065 14307.47 378.60 54603.12 88888.00 2021-03-06 02:01:51.000 065 14307.34 378.40 54603.02 88888.00 2021-03-06 02:01:52.000 065 14307.25 379.25 54603.01 88888.00 2021-03-06 02:01:53.000 065 14307.11 378.65 54603.02 88888.00 2021-03-06 02:01:54.000 065 14309.20 381.10 54600.85 88888.00 2021-03-06 02:01:55.000 065 14306.67 378.93 54602.95 88888.00 2021-03-06 02:01:56.000 065 14306.63 379.14 54602.92 88888.00 2021-03-06 02:01:57.000 065 14307.53 379.25 54600.72 88888.00 2021-03-06 02:01:58.000 065 14306.72 381.56 54602.92 88888.00 2021-03-06 02:01:59.000 065 14306.44 379.42 54602.99 88888.00 2021-03-06 02:02:00.000 065 14306.32 379.28 54602.96 88888.00 2021-03-06 02:02:01.000 065 14306.69 379.50 54602.95 88888.00 2021-03-06 02:02:02.000 065 14306.78 379.20 54602.68 88888.00 2021-03-06 02:02:03.000 065 14306.71 379.42 54602.76 88888.00 2021-03-06 02:02:04.000 065 14307.09 379.15 54602.83 88888.00 2021-03-06 02:02:05.000 065 14306.73 379.01 54602.77 88888.00 2021-03-06 02:02:06.000 065 14307.03 379.02 54602.70 88888.00 2021-03-06 02:02:07.000 065 14306.93 379.20 54602.71 88888.00 2021-03-06 02:02:08.000 065 14307.03 379.01 54602.75 88888.00 2021-03-06 02:02:09.000 065 14306.90 379.03 54602.86 88888.00 2021-03-06 02:02:10.000 065 14306.77 379.06 54602.83 88888.00 2021-03-06 02:02:11.000 065 14306.83 378.80 54602.80 88888.00 2021-03-06 02:02:12.000 065 14306.92 379.03 54602.77 88888.00 2021-03-06 02:02:13.000 065 14306.62 379.16 54602.75 88888.00 2021-03-06 02:02:14.000 065 14307.09 379.20 54602.76 88888.00 2021-03-06 02:02:15.000 065 14306.50 379.09 54602.77 88888.00 2021-03-06 02:02:16.000 065 14306.54 379.15 54602.86 88888.00 2021-03-06 02:02:17.000 065 14306.42 378.80 54602.72 88888.00 2021-03-06 02:02:18.000 065 14306.21 378.82 54602.76 88888.00 2021-03-06 02:02:19.000 065 14306.15 379.07 54602.46 88888.00 2021-03-06 02:02:20.000 065 14306.08 378.71 54602.81 88888.00 2021-03-06 02:02:21.000 065 14305.93 378.33 54602.69 88888.00 2021-03-06 02:02:22.000 065 14306.15 378.35 54602.64 88888.00 2021-03-06 02:02:23.000 065 14308.04 380.31 54600.44 88888.00 2021-03-06 02:02:24.000 065 14305.45 378.25 54602.73 88888.00 2021-03-06 02:02:25.000 065 14305.72 378.07 54602.74 88888.00 2021-03-06 02:02:26.000 065 14305.45 377.96 54602.69 88888.00 2021-03-06 02:02:27.000 065 14305.53 377.86 54602.76 88888.00 2021-03-06 02:02:28.000 065 14305.52 378.02 54602.70 88888.00 2021-03-06 02:02:29.000 065 14307.78 380.45 54600.47 88888.00 2021-03-06 02:02:30.000 065 14305.45 378.06 54602.63 88888.00 2021-03-06 02:02:31.000 065 14305.49 377.91 54602.69 88888.00 2021-03-06 02:02:32.000 065 14305.25 378.03 54602.64 88888.00 2021-03-06 02:02:33.000 065 14305.35 378.25 54602.58 88888.00 2021-03-06 02:02:34.000 065 14305.51 378.65 54602.61 88888.00 2021-03-06 02:02:35.000 065 14305.45 378.19 54602.62 88888.00 2021-03-06 02:02:36.000 065 14305.42 378.07 54602.41 88888.00 2021-03-06 02:02:37.000 065 14307.59 380.38 54600.47 88888.00 2021-03-06 02:02:38.000 065 14305.59 378.15 54602.57 88888.00 2021-03-06 02:02:39.000 065 14305.45 377.96 54602.74 88888.00 2021-03-06 02:02:40.000 065 14305.46 377.84 54602.66 88888.00 2021-03-06 02:02:41.000 065 14305.41 377.68 54602.68 88888.00 2021-03-06 02:02:42.000 065 14305.43 377.32 54602.67 88888.00 2021-03-06 02:02:43.000 065 14307.80 379.54 54600.21 88888.00 2021-03-06 02:02:44.000 065 14305.65 377.69 54602.57 88888.00 2021-03-06 02:02:45.000 065 14305.45 376.98 54602.68 88888.00 2021-03-06 02:02:46.000 065 14305.36 376.95 54602.73 88888.00 2021-03-06 02:02:47.000 065 14305.36 376.95 54602.68 88888.00 2021-03-06 02:02:48.000 065 14305.49 377.08 54602.57 88888.00 2021-03-06 02:02:49.000 065 14305.53 376.97 54602.68 88888.00 2021-03-06 02:02:50.000 065 14305.56 377.14 54602.79 88888.00 2021-03-06 02:02:51.000 065 14305.64 377.07 54602.59 88888.00 2021-03-06 02:02:52.000 065 14305.56 377.29 54602.53 88888.00 2021-03-06 02:02:53.000 065 14305.54 377.45 54602.32 88888.00 2021-03-06 02:02:54.000 065 14305.52 377.50 54602.52 88888.00 2021-03-06 02:02:55.000 065 14305.69 377.56 54602.15 88888.00 2021-03-06 02:02:56.000 065 14305.77 377.72 54602.51 88888.00 2021-03-06 02:02:57.000 065 14305.94 377.58 54602.58 88888.00 2021-03-06 02:02:58.000 065 14306.12 377.90 54602.53 88888.00 2021-03-06 02:02:59.000 065 14306.18 377.70 54602.69 88888.00 2021-03-06 02:03:00.000 065 14306.38 377.62 54602.68 88888.00 2021-03-06 02:03:01.000 065 14306.29 377.58 54602.71 88888.00 2021-03-06 02:03:02.000 065 14306.60 377.63 54602.82 88888.00 2021-03-06 02:03:03.000 065 14306.44 377.41 54602.81 88888.00 2021-03-06 02:03:04.000 065 14306.58 378.07 54602.88 88888.00 2021-03-06 02:03:05.000 065 14306.61 377.65 54602.92 88888.00 2021-03-06 02:03:06.000 065 14306.72 378.09 54602.89 88888.00 2021-03-06 02:03:07.000 065 14308.83 377.79 54600.74 88888.00 2021-03-06 02:03:08.000 065 14306.86 378.95 54602.84 88888.00 2021-03-06 02:03:09.000 065 14306.64 377.81 54602.83 88888.00 2021-03-06 02:03:10.000 065 14306.65 378.08 54602.95 88888.00 2021-03-06 02:03:11.000 065 14306.70 378.11 54602.97 88888.00 2021-03-06 02:03:12.000 065 14306.63 378.09 54602.94 88888.00 2021-03-06 02:03:13.000 065 14309.06 380.40 54600.79 88888.00 2021-03-06 02:03:14.000 065 14306.73 378.90 54603.10 88888.00 2021-03-06 02:03:15.000 065 14306.74 378.54 54603.06 88888.00 2021-03-06 02:03:16.000 065 14306.71 378.57 54603.07 88888.00 2021-03-06 02:03:17.000 065 14306.72 378.41 54603.20 88888.00 2021-03-06 02:03:18.000 065 14306.99 378.75 54603.07 88888.00 2021-03-06 02:03:19.000 065 14306.92 378.63 54603.21 88888.00 2021-03-06 02:03:20.000 065 14306.95 378.65 54603.17 88888.00 2021-03-06 02:03:21.000 065 14306.97 378.46 54603.29 88888.00 2021-03-06 02:03:22.000 065 14306.88 378.33 54603.27 88888.00 2021-03-06 02:03:23.000 065 14306.90 378.52 54603.26 88888.00 2021-03-06 02:03:24.000 065 14307.13 378.46 54603.17 88888.00 2021-03-06 02:03:25.000 065 14307.11 378.32 54602.06 88888.00 2021-03-06 02:03:26.000 065 14309.36 380.72 54601.04 88888.00 2021-03-06 02:03:27.000 065 14307.05 378.33 54603.38 88888.00 2021-03-06 02:03:28.000 065 14307.04 378.16 54603.37 88888.00 2021-03-06 02:03:29.000 065 14307.14 378.71 54602.99 88888.00 2021-03-06 02:03:30.000 065 14307.12 378.59 54603.35 88888.00 2021-03-06 02:03:31.000 065 14307.09 378.48 54603.33 88888.00 2021-03-06 02:03:32.000 065 14309.23 380.73 54601.08 88888.00 2021-03-06 02:03:33.000 065 14307.15 378.86 54603.57 88888.00 2021-03-06 02:03:34.000 065 14307.02 378.72 54603.31 88888.00 2021-03-06 02:03:35.000 065 14307.03 378.77 54603.38 88888.00 2021-03-06 02:03:36.000 065 14307.19 378.75 54603.17 88888.00 2021-03-06 02:03:37.000 065 14307.13 378.70 54603.38 88888.00 2021-03-06 02:03:38.000 065 14307.14 378.94 54603.20 88888.00 2021-03-06 02:03:39.000 065 14307.34 378.94 54603.27 88888.00 2021-03-06 02:03:40.000 065 14307.38 378.95 54603.36 88888.00 2021-03-06 02:03:41.000 065 14307.24 379.17 54603.29 88888.00 2021-03-06 02:03:42.000 065 14307.40 378.97 54603.35 88888.00 2021-03-06 02:03:43.000 065 14308.58 378.76 54601.08 88888.00 2021-03-06 02:03:44.000 065 14307.50 381.59 54603.33 88888.00 2021-03-06 02:03:45.000 065 14307.49 379.06 54603.33 88888.00 2021-03-06 02:03:46.000 065 14307.39 378.92 54603.19 88888.00 2021-03-06 02:03:47.000 065 14307.66 379.03 54603.26 88888.00 2021-03-06 02:03:48.000 065 14307.66 378.99 54603.26 88888.00 2021-03-06 02:03:49.000 065 14307.70 378.72 54603.27 88888.00 2021-03-06 02:03:50.000 065 14307.55 378.84 54603.40 88888.00 2021-03-06 02:03:51.000 065 14307.63 378.95 54603.33 88888.00 2021-03-06 02:03:52.000 065 14307.58 379.01 54603.36 88888.00 2021-03-06 02:03:53.000 065 14307.72 378.81 54603.39 88888.00 2021-03-06 02:03:54.000 065 14307.86 378.87 54603.48 88888.00 2021-03-06 02:03:55.000 065 14307.71 378.77 54603.39 88888.00 2021-03-06 02:03:56.000 065 14307.77 379.23 54603.42 88888.00 2021-03-06 02:03:57.000 065 14307.72 378.76 54603.50 88888.00 2021-03-06 02:03:58.000 065 14307.82 378.84 54603.32 88888.00 2021-03-06 02:03:59.000 065 14310.11 380.98 54601.19 88888.00 2021-03-06 02:04:00.000 065 14308.18 379.03 54603.28 88888.00 2021-03-06 02:04:01.000 065 14308.22 378.59 54603.18 88888.00 2021-03-06 02:04:02.000 065 14307.79 378.58 54603.54 88888.00 2021-03-06 02:04:03.000 065 14307.76 378.58 54603.45 88888.00 2021-03-06 02:04:04.000 065 14307.87 378.42 54603.38 88888.00 2021-03-06 02:04:05.000 065 14310.03 380.50 54601.17 88888.00 2021-03-06 02:04:06.000 065 14307.71 378.27 54603.34 88888.00 2021-03-06 02:04:07.000 065 14307.49 378.42 54603.55 88888.00 2021-03-06 02:04:08.000 065 14307.53 378.47 54603.43 88888.00 2021-03-06 02:04:09.000 065 14307.46 378.25 54603.34 88888.00 2021-03-06 02:04:10.000 065 14307.68 378.65 54603.42 88888.00 2021-03-06 02:04:11.000 065 14307.40 378.44 54603.16 88888.00 2021-03-06 02:04:12.000 065 14307.43 378.68 54603.42 88888.00 2021-03-06 02:04:13.000 065 14307.63 378.70 54603.47 88888.00 2021-03-06 02:04:14.000 065 14309.65 381.61 54601.00 88888.00 2021-03-06 02:04:15.000 065 14307.53 379.21 54603.39 88888.00 2021-03-06 02:04:16.000 065 14307.61 378.91 54603.32 88888.00 2021-03-06 02:04:17.000 065 14307.83 379.03 54603.32 88888.00 2021-03-06 02:04:18.000 065 14307.69 379.04 54603.10 88888.00 2021-03-06 02:04:19.000 065 14307.80 379.07 54603.41 88888.00 2021-03-06 02:04:20.000 065 14309.85 381.51 54601.15 88888.00 2021-03-06 02:04:21.000 065 14308.07 379.37 54603.39 88888.00 2021-03-06 02:04:22.000 065 14307.66 379.32 54603.52 88888.00 2021-03-06 02:04:23.000 065 14307.71 379.20 54603.49 88888.00 2021-03-06 02:04:24.000 065 14307.88 379.15 54603.42 88888.00 2021-03-06 02:04:25.000 065 14307.73 379.15 54603.44 88888.00 2021-03-06 02:04:26.000 065 14307.72 379.01 54603.45 88888.00 2021-03-06 02:04:27.000 065 14307.70 378.86 54603.54 88888.00 2021-03-06 02:04:28.000 065 14307.70 378.89 54603.45 88888.00 2021-03-06 02:04:29.000 065 14307.85 378.74 54603.34 88888.00 2021-03-06 02:04:30.000 065 14307.88 379.15 54603.38 88888.00 2021-03-06 02:04:31.000 065 14307.78 378.92 54603.39 88888.00 2021-03-06 02:04:32.000 065 14307.79 378.78 54603.47 88888.00 2021-03-06 02:04:33.000 065 14307.82 378.77 54603.39 88888.00 2021-03-06 02:04:34.000 065 14308.02 378.79 54603.37 88888.00 2021-03-06 02:04:35.000 065 14308.10 378.92 54603.43 88888.00 2021-03-06 02:04:36.000 065 14308.17 379.47 54603.46 88888.00 2021-03-06 02:04:37.000 065 14308.25 379.08 54603.51 88888.00 2021-03-06 02:04:38.000 065 14308.22 379.17 54603.48 88888.00 2021-03-06 02:04:39.000 065 14308.29 379.17 54603.46 88888.00 2021-03-06 02:04:40.000 065 14308.26 379.65 54603.40 88888.00 2021-03-06 02:04:41.000 065 14308.36 379.48 54603.53 88888.00 2021-03-06 02:04:42.000 065 14308.35 379.43 54603.64 88888.00 2021-03-06 02:04:43.000 065 14308.41 379.88 54603.58 88888.00 2021-03-06 02:04:44.000 065 14308.35 379.66 54603.49 88888.00 2021-03-06 02:04:45.000 065 14310.54 381.99 54601.26 88888.00 2021-03-06 02:04:46.000 065 14308.32 379.53 54603.68 88888.00 2021-03-06 02:04:47.000 065 14308.41 379.55 54603.72 88888.00 2021-03-06 02:04:48.000 065 14308.42 379.37 54603.60 88888.00 2021-03-06 02:04:49.000 065 14308.55 379.52 54603.64 88888.00 2021-03-06 02:04:50.000 065 14308.61 379.45 54603.63 88888.00 2021-03-06 02:04:51.000 065 14310.90 382.00 54601.39 88888.00 2021-03-06 02:04:52.000 065 14308.61 379.47 54603.78 88888.00 2021-03-06 02:04:53.000 065 14308.70 379.34 54603.71 88888.00 2021-03-06 02:04:54.000 065 14308.90 379.51 54603.64 88888.00 2021-03-06 02:04:55.000 065 14308.98 379.32 54603.77 88888.00 2021-03-06 02:04:56.000 065 14309.01 379.23 54603.77 88888.00 2021-03-06 02:04:57.000 065 14308.98 379.70 54603.86 88888.00 2021-03-06 02:04:58.000 065 14308.98 379.81 54603.71 88888.00 2021-03-06 02:04:59.000 065 14308.81 379.56 54603.92 88888.00 2021-03-06 02:05:00.000 065 14308.99 379.60 54603.75 88888.00 2021-03-06 02:05:01.000 065 14311.33 379.66 54603.38 88888.00 2021-03-06 02:05:02.000 065 14308.73 380.07 54603.82 88888.00 2021-03-06 02:05:03.000 065 14308.61 379.63 54603.74 88888.00 2021-03-06 02:05:04.000 065 14308.65 379.62 54603.83 88888.00 2021-03-06 02:05:05.000 065 14308.47 379.84 54603.83 88888.00 2021-03-06 02:05:06.000 065 14308.47 379.59 54603.80 88888.00 2021-03-06 02:05:07.000 065 14310.60 381.73 54601.31 88888.00 2021-03-06 02:05:08.000 065 14308.17 379.53 54603.82 88888.00 2021-03-06 02:05:09.000 065 14308.19 379.47 54603.72 88888.00 2021-03-06 02:05:10.000 065 14308.28 379.53 54603.89 88888.00 2021-03-06 02:05:11.000 065 14308.21 379.49 54603.84 88888.00 2021-03-06 02:05:12.000 065 14308.29 379.60 54603.79 88888.00 2021-03-06 02:05:13.000 065 14310.03 379.31 54600.56 88888.00 2021-03-06 02:05:14.000 065 14310.28 381.69 54601.63 88888.00 2021-03-06 02:05:15.000 065 14308.46 379.37 54603.63 88888.00 2021-03-06 02:05:16.000 065 14308.27 379.47 54603.62 88888.00 2021-03-06 02:05:17.000 065 14308.22 379.41 54603.71 88888.00 2021-03-06 02:05:18.000 065 14308.44 379.39 54603.70 88888.00 2021-03-06 02:05:19.000 065 14308.15 379.19 54603.87 88888.00 2021-03-06 02:05:20.000 065 14310.27 381.64 54601.32 88888.00 2021-03-06 02:05:21.000 065 14309.09 379.20 54601.38 88888.00 2021-03-06 02:05:22.000 065 14309.25 381.29 54603.74 88888.00 2021-03-06 02:05:23.000 065 14308.22 378.87 54603.80 88888.00 2021-03-06 02:05:24.000 065 14308.11 378.80 54603.98 88888.00 2021-03-06 02:05:25.000 065 14308.05 378.82 54603.78 88888.00 2021-03-06 02:05:26.000 065 14308.03 378.84 54603.79 88888.00 2021-03-06 02:05:27.000 065 14308.01 378.68 54603.83 88888.00 2021-03-06 02:05:28.000 065 14308.10 378.35 54603.61 88888.00 2021-03-06 02:05:29.000 065 14307.59 378.37 54603.83 88888.00 2021-03-06 02:05:30.000 065 14307.62 378.65 54603.86 88888.00 2021-03-06 02:05:31.000 065 14307.48 378.28 54603.79 88888.00 2021-03-06 02:05:32.000 065 14309.78 380.47 54601.65 88888.00 2021-03-06 02:05:33.000 065 14307.22 378.39 54603.81 88888.00 2021-03-06 02:05:34.000 065 14307.03 378.52 54603.89 88888.00 2021-03-06 02:05:35.000 065 14307.25 378.35 54603.77 88888.00 2021-03-06 02:05:36.000 065 14307.00 378.89 54603.38 88888.00 2021-03-06 02:05:37.000 065 14306.90 378.44 54603.87 88888.00 2021-03-06 02:05:38.000 065 14309.03 380.62 54601.58 88888.00 2021-03-06 02:05:39.000 065 14306.91 378.46 54603.89 88888.00 2021-03-06 02:05:40.000 065 14306.61 378.46 54603.72 88888.00 2021-03-06 02:05:41.000 065 14307.06 378.79 54603.72 88888.00 2021-03-06 02:05:42.000 065 14306.33 378.25 54603.79 88888.00 2021-03-06 02:05:43.000 065 14306.51 378.10 54603.52 88888.00 2021-03-06 02:05:44.000 065 14306.46 378.32 54603.81 88888.00 2021-03-06 02:05:45.000 065 14306.32 377.91 54603.69 88888.00 2021-03-06 02:05:46.000 065 14306.70 378.08 54603.49 88888.00 2021-03-06 02:05:47.000 065 14308.36 380.24 54601.39 88888.00 2021-03-06 02:05:48.000 065 14305.92 377.89 54603.83 88888.00 2021-03-06 02:05:49.000 065 14306.08 377.81 54603.48 88888.00 2021-03-06 02:05:50.000 065 14306.21 377.85 54603.60 88888.00 2021-03-06 02:05:51.000 065 14305.82 377.96 54603.61 88888.00 2021-03-06 02:05:52.000 065 14306.02 377.36 54603.63 88888.00 2021-03-06 02:05:53.000 065 14307.95 379.77 54601.65 88888.00 2021-03-06 02:05:54.000 065 14305.51 377.52 54603.55 88888.00 2021-03-06 02:05:55.000 065 14305.52 377.47 54603.71 88888.00 2021-03-06 02:05:56.000 065 14305.37 378.00 54603.66 88888.00 2021-03-06 02:05:57.000 065 14305.33 377.94 54603.74 88888.00 2021-03-06 02:05:58.000 065 14305.13 377.49 54603.63 88888.00 2021-03-06 02:05:59.000 065 14305.10 377.42 54603.63 88888.00 2021-03-06 02:06:00.000 065 14305.00 377.80 54603.52 88888.00 2021-03-06 02:06:01.000 065 14305.29 377.57 54603.29 88888.00 2021-03-06 02:06:02.000 065 14304.88 377.87 54603.65 88888.00 2021-03-06 02:06:03.000 065 14304.85 377.39 54603.74 88888.00 2021-03-06 02:06:04.000 065 14306.98 379.83 54601.35 88888.00 2021-03-06 02:06:05.000 065 14304.72 377.54 54603.60 88888.00 2021-03-06 02:06:06.000 065 14304.83 377.64 54603.68 88888.00 2021-03-06 02:06:07.000 065 14304.69 377.68 54603.66 88888.00 2021-03-06 02:06:08.000 065 14304.60 377.93 54603.68 88888.00 2021-03-06 02:06:09.000 065 14304.42 377.49 54603.63 88888.00 2021-03-06 02:06:10.000 065 14306.82 379.60 54600.96 88888.00 2021-03-06 02:06:11.000 065 14304.52 377.33 54603.53 88888.00 2021-03-06 02:06:12.000 065 14304.39 377.38 54603.58 88888.00 2021-03-06 02:06:13.000 065 14304.39 377.33 54603.64 88888.00 2021-03-06 02:06:14.000 065 14304.40 377.22 54603.58 88888.00 2021-03-06 02:06:15.000 065 14304.33 377.13 54603.58 88888.00 2021-03-06 02:06:16.000 065 14304.53 377.19 54603.58 88888.00 2021-03-06 02:06:17.000 065 14304.47 377.32 54603.59 88888.00 2021-03-06 02:06:18.000 065 14304.43 377.76 54603.59 88888.00 2021-03-06 02:06:19.000 065 14304.25 377.38 54603.77 88888.00 2021-03-06 02:06:20.000 065 14304.45 377.59 54603.64 88888.00 2021-03-06 02:06:21.000 065 14304.51 377.63 54603.58 88888.00 2021-03-06 02:06:22.000 065 14304.65 377.60 54603.45 88888.00 2021-03-06 02:06:23.000 065 14304.87 377.83 54603.36 88888.00 2021-03-06 02:06:24.000 065 14304.45 377.66 54603.80 88888.00 2021-03-06 02:06:25.000 065 14304.76 377.80 54603.75 88888.00 2021-03-06 02:06:26.000 065 14304.69 377.84 54603.39 88888.00 2021-03-06 02:06:27.000 065 14304.52 377.61 54603.45 88888.00 2021-03-06 02:06:28.000 065 14304.68 377.76 54603.81 88888.00 2021-03-06 02:06:29.000 065 14304.57 377.53 54603.74 88888.00 2021-03-06 02:06:30.000 065 14304.74 377.57 54603.77 88888.00 2021-03-06 02:06:31.000 065 14304.90 377.40 54603.69 88888.00 2021-03-06 02:06:32.000 065 14304.59 377.54 54603.94 88888.00 2021-03-06 02:06:33.000 065 14304.69 377.66 54603.60 88888.00 2021-03-06 02:06:34.000 065 14305.63 377.37 54601.69 88888.00 2021-03-06 02:06:35.000 065 14304.82 379.39 54603.87 88888.00 2021-03-06 02:06:36.000 065 14304.67 377.08 54603.92 88888.00 2021-03-06 02:06:37.000 065 14304.72 376.93 54603.85 88888.00 2021-03-06 02:06:38.000 065 14304.74 377.25 54603.64 88888.00 2021-03-06 02:06:39.000 065 14304.71 377.20 54604.02 88888.00 2021-03-06 02:06:40.000 065 14306.90 379.58 54601.66 88888.00 2021-03-06 02:06:41.000 065 14304.56 377.17 54603.90 88888.00 2021-03-06 02:06:42.000 065 14304.47 377.45 54603.91 88888.00 2021-03-06 02:06:43.000 065 14305.14 377.64 54603.94 88888.00 2021-03-06 02:06:44.000 065 14304.69 377.50 54603.98 88888.00 2021-03-06 02:06:45.000 065 14304.89 377.37 54604.02 88888.00 2021-03-06 02:06:46.000 065 14304.68 377.30 54604.04 88888.00 2021-03-06 02:06:47.000 065 14304.74 377.51 54604.17 88888.00 2021-03-06 02:06:48.000 065 14304.84 377.45 54604.19 88888.00 2021-03-06 02:06:49.000 065 14307.70 377.89 54601.79 88888.00 2021-03-06 02:06:50.000 065 14305.04 379.67 54604.33 88888.00 2021-03-06 02:06:51.000 065 14304.74 377.39 54604.23 88888.00 2021-03-06 02:06:52.000 065 14304.88 377.65 54604.34 88888.00 2021-03-06 02:06:53.000 065 14305.36 377.73 54604.40 88888.00 2021-03-06 02:06:54.000 065 14304.98 377.67 54604.22 88888.00 2021-03-06 02:06:55.000 065 14307.04 379.81 54602.12 88888.00 2021-03-06 02:06:56.000 065 14304.92 377.64 54604.33 88888.00 2021-03-06 02:06:57.000 065 14304.95 377.48 54604.38 88888.00 2021-03-06 02:06:58.000 065 14304.85 377.58 54604.44 88888.00 2021-03-06 02:06:59.000 065 14305.08 378.18 54604.24 88888.00 2021-03-06 02:07:00.000 065 14305.08 377.74 54604.46 88888.00 2021-03-06 02:07:01.000 065 14305.01 377.77 54604.52 88888.00 2021-03-06 02:07:02.000 065 14304.87 378.07 54604.43 88888.00 2021-03-06 02:07:03.000 065 14304.91 378.02 54604.57 88888.00 2021-03-06 02:07:04.000 065 14304.89 377.89 54604.52 88888.00 2021-03-06 02:07:05.000 065 14304.82 377.76 54604.55 88888.00 2021-03-06 02:07:06.000 065 14304.69 377.71 54604.65 88888.00 2021-03-06 02:07:07.000 065 14304.74 377.88 54604.52 88888.00 2021-03-06 02:07:08.000 065 14304.79 377.94 54604.55 88888.00 2021-03-06 02:07:09.000 065 14304.70 377.92 54604.60 88888.00 2021-03-06 02:07:10.000 065 14305.01 377.94 54602.34 88888.00 2021-03-06 02:07:11.000 065 14306.27 380.16 54604.50 88888.00 2021-03-06 02:07:12.000 065 14305.04 378.05 54604.40 88888.00 2021-03-06 02:07:13.000 065 14304.77 378.12 54604.56 88888.00 2021-03-06 02:07:14.000 065 14304.89 378.22 54604.69 88888.00 2021-03-06 02:07:15.000 065 14304.97 378.02 54604.66 88888.00 2021-03-06 02:07:16.000 065 14304.94 378.33 54604.71 88888.00 2021-03-06 02:07:17.000 065 14305.19 378.69 54604.45 88888.00 2021-03-06 02:07:18.000 065 14305.10 378.68 54604.40 88888.00 2021-03-06 02:07:19.000 065 14305.08 378.68 54604.78 88888.00 2021-03-06 02:07:20.000 065 14305.13 378.84 54604.76 88888.00 2021-03-06 02:07:21.000 065 14307.39 381.29 54602.45 88888.00 2021-03-06 02:07:22.000 065 14305.14 379.17 54604.56 88888.00 2021-03-06 02:07:23.000 065 14305.71 379.64 54604.67 88888.00 2021-03-06 02:07:24.000 065 14305.25 379.57 54604.78 88888.00 2021-03-06 02:07:25.000 065 14305.28 379.93 54604.63 88888.00 2021-03-06 02:07:26.000 065 14305.08 379.72 54604.76 88888.00 2021-03-06 02:07:27.000 065 14307.48 381.98 54602.56 88888.00 2021-03-06 02:07:28.000 065 14305.36 380.02 54604.78 88888.00 2021-03-06 02:07:29.000 065 14305.39 379.83 54604.97 88888.00 2021-03-06 02:07:30.000 065 14305.45 380.00 54604.99 88888.00 2021-03-06 02:07:31.000 065 14305.26 379.91 54605.05 88888.00 2021-03-06 02:07:32.000 065 14305.38 380.11 54605.03 88888.00 2021-03-06 02:07:33.000 065 14305.46 380.30 54604.94 88888.00 2021-03-06 02:07:34.000 065 14305.49 380.02 54604.94 88888.00 2021-03-06 02:07:35.000 065 14305.54 379.83 54605.06 88888.00 2021-03-06 02:07:36.000 065 14305.45 380.02 54603.24 88888.00 2021-03-06 02:07:37.000 065 14307.78 382.28 54602.84 88888.00 2021-03-06 02:07:38.000 065 14305.87 380.12 54604.83 88888.00 2021-03-06 02:07:39.000 065 14305.77 379.97 54605.18 88888.00 2021-03-06 02:07:40.000 065 14305.73 380.08 54605.13 88888.00 2021-03-06 02:07:41.000 065 14305.70 380.05 54605.24 88888.00 2021-03-06 02:07:42.000 065 14305.69 380.47 54605.07 88888.00 2021-03-06 02:07:43.000 065 14308.16 382.71 54603.00 88888.00 2021-03-06 02:07:44.000 065 14305.66 380.32 54605.22 88888.00 2021-03-06 02:07:45.000 065 14305.63 380.60 54605.19 88888.00 2021-03-06 02:07:46.000 065 14305.58 380.65 54605.04 88888.00 2021-03-06 02:07:47.000 065 14305.86 381.05 54605.14 88888.00 2021-03-06 02:07:48.000 065 14305.86 381.09 54605.09 88888.00 2021-03-06 02:07:49.000 065 14305.71 381.04 54605.15 88888.00 2021-03-06 02:07:50.000 065 14305.64 381.13 54605.24 88888.00 2021-03-06 02:07:51.000 065 14305.60 381.21 54605.37 88888.00 2021-03-06 02:07:52.000 065 14305.64 381.13 54605.22 88888.00 2021-03-06 02:07:53.000 065 14305.73 381.00 54605.15 88888.00 2021-03-06 02:07:54.000 065 14305.59 381.08 54605.28 88888.00 2021-03-06 02:07:55.000 065 14305.96 381.16 54605.22 88888.00 2021-03-06 02:07:56.000 065 14305.75 381.08 54605.29 88888.00 2021-03-06 02:07:57.000 065 14305.63 380.98 54605.16 88888.00 2021-03-06 02:07:58.000 065 14305.90 380.92 54604.99 88888.00 2021-03-06 02:07:59.000 065 14305.90 380.87 54605.28 88888.00 2021-03-06 02:08:00.000 065 14306.21 380.87 54605.34 88888.00 2021-03-06 02:08:01.000 065 14306.04 380.79 54605.46 88888.00 2021-03-06 02:08:02.000 065 14306.00 380.85 54605.09 88888.00 2021-03-06 02:08:03.000 065 14305.96 380.95 54605.23 88888.00 2021-03-06 02:08:04.000 065 14306.03 380.90 54605.23 88888.00 2021-03-06 02:08:05.000 065 14306.15 381.29 54605.19 88888.00 2021-03-06 02:08:06.000 065 14306.02 381.04 54605.25 88888.00 2021-03-06 02:08:07.000 065 14308.43 381.41 54602.98 88888.00 2021-03-06 02:08:08.000 065 14306.21 382.64 54605.32 88888.00 2021-03-06 02:08:09.000 065 14306.21 381.10 54605.22 88888.00 2021-03-06 02:08:10.000 065 14306.44 381.31 54605.33 88888.00 2021-03-06 02:08:11.000 065 14306.44 381.30 54605.34 88888.00 2021-03-06 02:08:12.000 065 14306.33 381.48 54605.41 88888.00 2021-03-06 02:08:13.000 065 14308.62 383.44 54603.36 88888.00 2021-03-06 02:08:14.000 065 14306.28 381.23 54605.52 88888.00 2021-03-06 02:08:15.000 065 14306.29 381.18 54605.47 88888.00 2021-03-06 02:08:16.000 065 14306.12 381.01 54605.48 88888.00 2021-03-06 02:08:17.000 065 14306.19 381.04 54605.43 88888.00 2021-03-06 02:08:18.000 065 14306.14 381.08 54605.52 88888.00 2021-03-06 02:08:19.000 065 14306.14 380.87 54605.63 88888.00 2021-03-06 02:08:20.000 065 14306.00 381.19 54605.51 88888.00 2021-03-06 02:08:21.000 065 14305.88 380.70 54605.44 88888.00 2021-03-06 02:08:22.000 065 14306.08 380.73 54605.47 88888.00 2021-03-06 02:08:23.000 065 14305.94 380.69 54604.91 88888.00 2021-03-06 02:08:24.000 065 14305.85 380.80 54605.50 88888.00 2021-03-06 02:08:25.000 065 14306.15 380.58 54605.44 88888.00 2021-03-06 02:08:26.000 065 14305.79 380.60 54605.62 88888.00 2021-03-06 02:08:27.000 065 14305.78 380.82 54605.43 88888.00 2021-03-06 02:08:28.000 065 14305.99 380.85 54605.47 88888.00 2021-03-06 02:08:29.000 065 14305.99 381.04 54605.50 88888.00 2021-03-06 02:08:30.000 065 14305.83 381.42 54605.50 88888.00 2021-03-06 02:08:31.000 065 14305.78 381.03 54605.57 88888.00 2021-03-06 02:08:32.000 065 14306.07 381.23 54605.34 88888.00 2021-03-06 02:08:33.000 065 14305.90 381.05 54605.37 88888.00 2021-03-06 02:08:34.000 065 14305.89 381.21 54604.28 88888.00 2021-03-06 02:08:35.000 065 14307.92 383.48 54603.16 88888.00 2021-03-06 02:08:36.000 065 14305.76 381.21 54605.40 88888.00 2021-03-06 02:08:37.000 065 14306.01 381.26 54605.44 88888.00 2021-03-06 02:08:38.000 065 14305.84 381.09 54605.32 88888.00 2021-03-06 02:08:39.000 065 14305.61 381.04 54605.39 88888.00 2021-03-06 02:08:40.000 065 14305.90 381.17 54605.47 88888.00 2021-03-06 02:08:41.000 065 14307.97 383.03 54603.14 88888.00 2021-03-06 02:08:42.000 065 14305.75 380.75 54605.15 88888.00 2021-03-06 02:08:43.000 065 14306.86 380.52 54603.01 88888.00 2021-03-06 02:08:44.000 065 14306.46 382.64 54605.28 88888.00 2021-03-06 02:08:45.000 065 14305.71 380.36 54605.06 88888.00 2021-03-06 02:08:46.000 065 14305.53 380.81 54605.50 88888.00 2021-03-06 02:08:47.000 065 14305.67 380.51 54605.40 88888.00 2021-03-06 02:08:48.000 065 14305.33 380.53 54605.31 88888.00 2021-03-06 02:08:49.000 065 14305.45 380.68 54605.43 88888.00 2021-03-06 02:08:50.000 065 14305.29 381.23 54605.40 88888.00 2021-03-06 02:08:51.000 065 14305.17 380.91 54605.31 88888.00 2021-03-06 02:08:52.000 065 14305.14 381.04 54605.27 88888.00 2021-03-06 02:08:53.000 065 14304.92 380.98 54605.22 88888.00 2021-03-06 02:08:54.000 065 14304.70 381.08 54605.19 88888.00 2021-03-06 02:08:55.000 065 14304.70 381.16 54605.16 88888.00 2021-03-06 02:08:56.000 065 14304.45 381.31 54605.10 88888.00 2021-03-06 02:08:57.000 065 14304.39 381.38 54605.13 88888.00 2021-03-06 02:08:58.000 065 14304.07 381.32 54605.22 88888.00 2021-03-06 02:08:59.000 065 14304.15 381.34 54605.13 88888.00 2021-03-06 02:09:00.000 065 14304.10 381.35 54605.15 88888.00 2021-03-06 02:09:01.000 065 14303.89 381.66 54605.09 88888.00 2021-03-06 02:09:02.000 065 14303.88 381.37 54604.96 88888.00 2021-03-06 02:09:03.000 065 14303.67 381.27 54604.62 88888.00 2021-03-06 02:09:04.000 065 14303.80 381.50 54605.09 88888.00 2021-03-06 02:09:05.000 065 14303.87 381.68 54604.96 88888.00 2021-03-06 02:09:06.000 065 14303.85 381.48 54604.97 88888.00 2021-03-06 02:09:07.000 065 14304.08 381.65 54605.00 88888.00 2021-03-06 02:09:08.000 065 14303.58 381.18 54604.86 88888.00 2021-03-06 02:09:09.000 065 14305.90 383.59 54602.52 88888.00 2021-03-06 02:09:10.000 065 14303.57 381.62 54604.74 88888.00 2021-03-06 02:09:11.000 065 14303.32 381.35 54604.78 88888.00 2021-03-06 02:09:12.000 065 14303.56 381.42 54604.88 88888.00 2021-03-06 02:09:13.000 065 14303.06 381.37 54604.96 88888.00 2021-03-06 02:09:14.000 065 14303.12 381.75 54604.88 88888.00 2021-03-06 02:09:15.000 065 14305.13 383.73 54603.25 88888.00 2021-03-06 02:09:16.000 065 14302.75 381.45 54604.76 88888.00 2021-03-06 02:09:17.000 065 14302.63 381.42 54604.85 88888.00 2021-03-06 02:09:18.000 065 14302.53 381.67 54604.76 88888.00 2021-03-06 02:09:19.000 065 14302.60 381.61 54604.78 88888.00 2021-03-06 02:09:20.000 065 14302.53 381.55 54604.65 88888.00 2021-03-06 02:09:21.000 065 14302.43 381.44 54604.69 88888.00 2021-03-06 02:09:22.000 065 14302.39 381.30 54604.54 88888.00 2021-03-06 02:09:23.000 065 14302.45 381.35 54604.72 88888.00 2021-03-06 02:09:24.000 065 14302.40 381.62 54604.65 88888.00 2021-03-06 02:09:25.000 065 14302.35 381.41 54604.54 88888.00 2021-03-06 02:09:26.000 065 14302.11 381.71 54604.59 88888.00 2021-03-06 02:09:27.000 065 14302.22 381.51 54604.50 88888.00 2021-03-06 02:09:28.000 065 14302.13 381.68 54604.57 88888.00 2021-03-06 02:09:29.000 065 14302.19 381.88 54604.57 88888.00 2021-03-06 02:09:30.000 065 14302.15 381.68 54604.49 88888.00 2021-03-06 02:09:31.000 065 14301.95 382.24 54604.55 88888.00 2021-03-06 02:09:32.000 065 14304.18 384.56 54602.20 88888.00 2021-03-06 02:09:33.000 065 14301.86 382.30 54604.40 88888.00 2021-03-06 02:09:34.000 065 14301.95 382.73 54604.48 88888.00 2021-03-06 02:09:35.000 065 14302.02 382.56 54604.54 88888.00 2021-03-06 02:09:36.000 065 14301.85 382.98 54604.51 88888.00 2021-03-06 02:09:37.000 065 14301.81 383.35 54604.59 88888.00 2021-03-06 02:09:38.000 065 14304.09 385.31 54602.27 88888.00 2021-03-06 02:09:39.000 065 14301.93 383.43 54604.49 88888.00 2021-03-06 02:09:40.000 065 14302.00 383.24 54604.46 88888.00 2021-03-06 02:09:41.000 065 14302.05 383.32 54604.51 88888.00 2021-03-06 02:09:42.000 065 14302.36 383.55 54604.35 88888.00 2021-03-06 02:09:43.000 065 14302.03 383.49 54604.56 88888.00 2021-03-06 02:09:44.000 065 14302.18 383.56 54604.51 88888.00 2021-03-06 02:09:45.000 065 14302.27 383.71 54604.53 88888.00 2021-03-06 02:09:46.000 065 14302.44 383.64 54604.65 88888.00 2021-03-06 02:09:47.000 065 14302.49 383.66 54604.71 88888.00 2021-03-06 02:09:48.000 065 14302.09 383.57 54604.76 88888.00 2021-03-06 02:09:49.000 065 14302.25 383.61 54604.85 88888.00 2021-03-06 02:09:50.000 065 14302.30 384.13 54604.80 88888.00 2021-03-06 02:09:51.000 065 14302.22 384.00 54604.88 88888.00 2021-03-06 02:09:52.000 065 14302.55 384.19 54604.83 88888.00 2021-03-06 02:09:53.000 065 14302.11 384.13 54604.89 88888.00 2021-03-06 02:09:54.000 065 14302.28 384.46 54604.87 88888.00 2021-03-06 02:09:55.000 065 14302.03 384.52 54604.80 88888.00 2021-03-06 02:09:56.000 065 14301.87 385.07 54604.82 88888.00 2021-03-06 02:09:57.000 065 14302.13 384.77 54604.82 88888.00 2021-03-06 02:09:58.000 065 14301.77 384.93 54604.85 88888.00 2021-03-06 02:09:59.000 065 14302.05 384.88 54604.79 88888.00 2021-03-06 02:10:00.000 065 14302.26 384.97 54604.77 88888.00 2021-03-06 02:10:01.000 065 14303.16 384.87 54603.19 88888.00 2021-03-06 02:10:02.000 065 14302.40 384.94 54603.29 88888.00 2021-03-06 02:10:03.000 065 14304.89 387.15 54604.85 88888.00 2021-03-06 02:10:04.000 065 14302.91 384.72 54604.92 88888.00 2021-03-06 02:10:05.000 065 14303.27 385.02 54604.77 88888.00 2021-03-06 02:10:06.000 065 14303.51 384.45 54604.82 88888.00 2021-03-06 02:10:07.000 065 14306.07 386.92 54602.68 88888.00 2021-03-06 02:10:08.000 065 14303.96 384.59 54604.99 88888.00 2021-03-06 02:10:09.000 065 14304.25 384.65 54604.72 88888.00 2021-03-06 02:10:10.000 065 14304.32 384.26 54605.06 88888.00 2021-03-06 02:10:11.000 065 14304.43 384.67 54605.10 88888.00 2021-03-06 02:10:12.000 065 14304.38 384.94 54604.98 88888.00 2021-03-06 02:10:13.000 065 14304.25 384.63 54605.15 88888.00 2021-03-06 02:10:14.000 065 14304.11 384.59 54605.00 88888.00 2021-03-06 02:10:15.000 065 14304.19 384.58 54605.13 88888.00 2021-03-06 02:10:16.000 065 14304.03 385.00 54605.03 88888.00 2021-03-06 02:10:17.000 065 14306.30 388.01 54602.83 88888.00 2021-03-06 02:10:18.000 065 14303.95 385.76 54605.11 88888.00 2021-03-06 02:10:19.000 065 14303.82 384.72 54605.17 88888.00 2021-03-06 02:10:20.000 065 14303.76 384.64 54605.18 88888.00 2021-03-06 02:10:21.000 065 14303.60 384.80 54605.26 88888.00 2021-03-06 02:10:22.000 065 14303.64 384.94 54605.25 88888.00 2021-03-06 02:10:23.000 065 14305.33 387.13 54602.95 88888.00 2021-03-06 02:10:24.000 065 14302.85 384.68 54605.26 88888.00 2021-03-06 02:10:25.000 065 14302.81 384.58 54605.31 88888.00 2021-03-06 02:10:26.000 065 14302.90 384.50 54605.27 88888.00 2021-03-06 02:10:27.000 065 14302.40 384.32 54605.29 88888.00 2021-03-06 02:10:28.000 065 14302.20 384.18 54605.30 88888.00 2021-03-06 02:10:29.000 065 14302.01 384.04 54605.27 88888.00 2021-03-06 02:10:30.000 065 14301.86 383.99 54604.74 88888.00 2021-03-06 02:10:31.000 065 14301.67 384.17 54605.22 88888.00 2021-03-06 02:10:32.000 065 14301.68 383.87 54605.02 88888.00 2021-03-06 02:10:33.000 065 14303.69 384.69 54602.96 88888.00 2021-03-06 02:10:34.000 065 14301.34 383.64 54605.13 88888.00 2021-03-06 02:10:35.000 065 14301.43 383.20 54605.06 88888.00 2021-03-06 02:10:36.000 065 14301.49 383.38 54605.08 88888.00 2021-03-06 02:10:37.000 065 14301.43 383.25 54604.98 88888.00 2021-03-06 02:10:38.000 065 14303.25 382.87 54602.71 88888.00 2021-03-06 02:10:39.000 065 14303.58 385.11 54602.76 88888.00 2021-03-06 02:10:40.000 065 14301.49 383.14 54604.88 88888.00 2021-03-06 02:10:41.000 065 14301.48 383.23 54604.71 88888.00 2021-03-06 02:10:42.000 065 14301.66 383.60 54604.90 88888.00 2021-03-06 02:10:43.000 065 14301.18 383.31 54604.96 88888.00 2021-03-06 02:10:44.000 065 14301.10 383.28 54604.86 88888.00 2021-03-06 02:10:45.000 065 14301.11 383.58 54604.89 88888.00 2021-03-06 02:10:46.000 065 14301.02 383.44 54604.72 88888.00 2021-03-06 02:10:47.000 065 14300.89 383.62 54604.82 88888.00 2021-03-06 02:10:48.000 065 14300.77 383.74 54604.39 88888.00 2021-03-06 02:10:49.000 065 14302.74 386.22 54603.39 88888.00 2021-03-06 02:10:50.000 065 14300.36 383.81 54604.78 88888.00 2021-03-06 02:10:51.000 065 14300.21 383.88 54604.84 88888.00 2021-03-06 02:10:52.000 065 14300.09 384.05 54604.68 88888.00 2021-03-06 02:10:53.000 065 14299.91 384.07 54604.84 88888.00 2021-03-06 02:10:54.000 065 14301.96 386.57 54602.51 88888.00 2021-03-06 02:10:55.000 065 14299.67 384.11 54604.63 88888.00 2021-03-06 02:10:56.000 065 14299.53 384.31 54604.67 88888.00 2021-03-06 02:10:57.000 065 14299.55 384.37 54604.66 88888.00 2021-03-06 02:10:58.000 065 14299.35 384.12 54604.71 88888.00 2021-03-06 02:10:59.000 065 14299.38 384.17 54604.58 88888.00 2021-03-06 02:11:00.000 065 14299.33 384.12 54604.61 88888.00 2021-03-06 02:11:01.000 065 14299.42 384.33 54604.47 88888.00 2021-03-06 02:11:02.000 065 14299.03 384.56 54604.48 88888.00 2021-03-06 02:11:03.000 065 14299.09 384.38 54604.59 88888.00 2021-03-06 02:11:04.000 065 14299.12 384.31 54604.54 88888.00 2021-03-06 02:11:05.000 065 14299.01 384.22 54604.51 88888.00 2021-03-06 02:11:06.000 065 14298.78 384.34 54604.56 88888.00 2021-03-06 02:11:07.000 065 14299.04 384.86 54604.52 88888.00 2021-03-06 02:11:08.000 065 14298.92 384.75 54604.42 88888.00 2021-03-06 02:11:09.000 065 14298.69 385.13 54604.43 88888.00 2021-03-06 02:11:10.000 065 14298.67 385.32 54604.33 88888.00 2021-03-06 02:11:11.000 065 14298.74 385.53 54604.42 88888.00 2021-03-06 02:11:12.000 065 14298.97 385.75 54604.43 88888.00 2021-03-06 02:11:13.000 065 14301.38 388.60 54602.20 88888.00 2021-03-06 02:11:14.000 065 14298.89 385.83 54604.52 88888.00 2021-03-06 02:11:15.000 065 14298.95 385.72 54604.46 88888.00 2021-03-06 02:11:16.000 065 14298.97 385.83 54604.39 88888.00 2021-03-06 02:11:17.000 065 14299.02 386.02 54604.30 88888.00 2021-03-06 02:11:18.000 065 14299.04 386.14 54604.33 88888.00 2021-03-06 02:11:19.000 065 14301.44 388.53 54602.14 88888.00 2021-03-06 02:11:20.000 065 14299.18 386.36 54604.51 88888.00 2021-03-06 02:11:21.000 065 14299.14 386.59 54604.47 88888.00 2021-03-06 02:11:22.000 065 14299.51 386.79 54604.33 88888.00 2021-03-06 02:11:23.000 065 14299.34 386.77 54604.47 88888.00 2021-03-06 02:11:24.000 065 14300.04 387.21 54602.00 88888.00 2021-03-06 02:11:25.000 065 14300.18 389.20 54604.57 88888.00 2021-03-06 02:11:26.000 065 14299.07 387.09 54604.54 88888.00 2021-03-06 02:11:27.000 065 14299.23 387.24 54604.12 88888.00 2021-03-06 02:11:28.000 065 14299.33 387.26 54604.58 88888.00 2021-03-06 02:11:29.000 065 14299.29 387.52 54604.61 88888.00 2021-03-06 02:11:30.000 065 14299.44 387.63 54604.66 88888.00 2021-03-06 02:11:31.000 065 14299.35 388.03 54604.59 88888.00 2021-03-06 02:11:32.000 065 14299.57 388.30 54604.55 88888.00 2021-03-06 02:11:33.000 065 14299.41 387.96 54604.59 88888.00 2021-03-06 02:11:34.000 065 14299.47 388.16 54604.66 88888.00 2021-03-06 02:11:35.000 065 14299.67 388.03 54604.68 88888.00 2021-03-06 02:11:36.000 065 14299.91 387.81 54604.66 88888.00 2021-03-06 02:11:37.000 065 14300.41 388.22 54604.17 88888.00 2021-03-06 02:11:38.000 065 14300.48 387.90 54604.65 88888.00 2021-03-06 02:11:39.000 065 14300.86 388.02 54604.75 88888.00 2021-03-06 02:11:40.000 065 14301.18 387.78 54604.71 88888.00 2021-03-06 02:11:41.000 065 14301.54 387.83 54604.61 88888.00 2021-03-06 02:11:42.000 065 14301.91 388.25 54604.76 88888.00 2021-03-06 02:11:43.000 065 14302.05 387.78 54604.89 88888.00 2021-03-06 02:11:44.000 065 14302.42 387.80 54604.81 88888.00 2021-03-06 02:11:45.000 065 14304.95 390.07 54602.64 88888.00 2021-03-06 02:11:46.000 065 14302.97 387.77 54605.16 88888.00 2021-03-06 02:11:47.000 065 14303.11 388.51 54605.13 88888.00 2021-03-06 02:11:48.000 065 14303.50 388.22 54605.22 88888.00 2021-03-06 02:11:49.000 065 14303.38 388.41 54605.19 88888.00 2021-03-06 02:11:50.000 065 14303.57 388.65 54605.39 88888.00 2021-03-06 02:11:51.000 065 14305.96 391.11 54603.08 88888.00 2021-03-06 02:11:52.000 065 14304.01 388.90 54605.67 88888.00 2021-03-06 02:11:53.000 065 14304.11 388.87 54605.68 88888.00 2021-03-06 02:11:54.000 065 14304.45 388.80 54605.69 88888.00 2021-03-06 02:11:55.000 065 14304.72 388.65 54605.78 88888.00 2021-03-06 02:11:56.000 065 14305.03 388.65 54605.84 88888.00 2021-03-06 02:11:57.000 065 14305.39 388.32 54605.67 88888.00 2021-03-06 02:11:58.000 065 14305.64 388.53 54605.96 88888.00 2021-03-06 02:11:59.000 065 14305.96 388.50 54605.98 88888.00 2021-03-06 02:12:00.000 065 14306.18 388.25 54606.01 88888.00 2021-03-06 02:12:01.000 065 14306.52 388.10 54605.95 88888.00 2021-03-06 02:12:02.000 065 14306.88 388.54 54606.16 88888.00 2021-03-06 02:12:03.000 065 14306.63 388.06 54606.33 88888.00 2021-03-06 02:12:04.000 065 14306.61 388.34 54606.37 88888.00 2021-03-06 02:12:05.000 065 14306.40 387.83 54606.49 88888.00 2021-03-06 02:12:06.000 065 14307.93 387.90 54603.80 88888.00 2021-03-06 02:12:07.000 065 14308.45 390.28 54604.67 88888.00 2021-03-06 02:12:08.000 065 14306.01 387.90 54606.62 88888.00 2021-03-06 02:12:09.000 065 14305.81 387.93 54606.64 88888.00 2021-03-06 02:12:10.000 065 14305.50 387.71 54606.69 88888.00 2021-03-06 02:12:11.000 065 14305.36 387.57 54606.54 88888.00 2021-03-06 02:12:12.000 065 14305.21 387.57 54606.74 88888.00 2021-03-06 02:12:13.000 065 14307.13 389.60 54604.47 88888.00 2021-03-06 02:12:14.000 065 14304.76 387.26 54606.72 88888.00 2021-03-06 02:12:15.000 065 14304.63 386.98 54606.72 88888.00 2021-03-06 02:12:16.000 065 14304.45 386.81 54606.66 88888.00 2021-03-06 02:12:17.000 065 14304.51 386.59 54606.92 88888.00 2021-03-06 02:12:18.000 065 14304.31 386.52 54606.71 88888.00 2021-03-06 02:12:19.000 065 14304.07 386.40 54606.59 88888.00 2021-03-06 02:12:20.000 065 14303.90 386.23 54606.65 88888.00 2021-03-06 02:12:21.000 065 14303.79 386.27 54606.79 88888.00 2021-03-06 02:12:22.000 065 14304.06 386.31 54606.54 88888.00 2021-03-06 02:12:23.000 065 14303.34 386.02 54606.60 88888.00 2021-03-06 02:12:24.000 065 14303.24 386.22 54606.63 88888.00 2021-03-06 02:12:25.000 065 14302.96 386.03 54606.62 88888.00 2021-03-06 02:12:26.000 065 14302.90 385.95 54606.67 88888.00 2021-03-06 02:12:27.000 065 14302.91 386.26 54606.57 88888.00 2021-03-06 02:12:28.000 065 14302.60 385.84 54606.54 88888.00 2021-03-06 02:12:29.000 065 14302.66 385.75 54606.76 88888.00 2021-03-06 02:12:30.000 065 14302.48 385.58 54606.76 88888.00 2021-03-06 02:12:31.000 065 14302.66 385.44 54606.70 88888.00 2021-03-06 02:12:32.000 065 14302.72 385.32 54606.66 88888.00 2021-03-06 02:12:33.000 065 14302.69 385.14 54606.57 88888.00 2021-03-06 02:12:34.000 065 14302.69 385.06 54606.43 88888.00 2021-03-06 02:12:35.000 065 14302.75 384.93 54606.68 88888.00 2021-03-06 02:12:36.000 065 14302.68 385.07 54606.62 88888.00 2021-03-06 02:12:37.000 065 14305.03 387.46 54604.07 88888.00 2021-03-06 02:12:38.000 065 14302.59 385.08 54606.67 88888.00 2021-03-06 02:12:39.000 065 14302.45 385.08 54606.62 88888.00 2021-03-06 02:12:40.000 065 14302.25 385.25 54606.52 88888.00 2021-03-06 02:12:41.000 065 14302.04 385.02 54606.64 88888.00 2021-03-06 02:12:42.000 065 14301.95 385.31 54606.68 88888.00 2021-03-06 02:12:43.000 065 14303.80 387.60 54604.40 88888.00 2021-03-06 02:12:44.000 065 14301.16 385.44 54606.66 88888.00 2021-03-06 02:12:45.000 065 14300.74 385.38 54606.73 88888.00 2021-03-06 02:12:46.000 065 14300.29 385.51 54606.64 88888.00 2021-03-06 02:12:47.000 065 14300.26 385.57 54606.53 88888.00 2021-03-06 02:12:48.000 065 14300.09 385.52 54606.71 88888.00 2021-03-06 02:12:49.000 065 14299.92 385.56 54606.68 88888.00 2021-03-06 02:12:50.000 065 14299.35 385.43 54606.80 88888.00 2021-03-06 02:12:51.000 065 14298.85 385.66 54606.67 88888.00 2021-03-06 02:12:52.000 065 14298.76 385.42 54606.49 88888.00 2021-03-06 02:12:53.000 065 14298.81 385.47 54606.39 88888.00 2021-03-06 02:12:54.000 065 14298.48 385.41 54606.47 88888.00 2021-03-06 02:12:55.000 065 14298.36 385.63 54606.45 88888.00 2021-03-06 02:12:56.000 065 14298.29 385.47 54606.49 88888.00 2021-03-06 02:12:57.000 065 14298.16 385.51 54604.72 88888.00 2021-03-06 02:12:58.000 065 14300.03 387.77 54604.27 88888.00 2021-03-06 02:12:59.000 065 14297.73 385.81 54605.95 88888.00 2021-03-06 02:13:00.000 065 14297.50 385.51 54606.25 88888.00 2021-03-06 02:13:01.000 065 14297.27 385.40 54606.21 88888.00 2021-03-06 02:13:02.000 065 14297.18 385.69 54605.93 88888.00 2021-03-06 02:13:03.000 065 14296.85 385.63 54606.20 88888.00 2021-03-06 02:13:04.000 065 14298.69 387.74 54603.93 88888.00 2021-03-06 02:13:05.000 065 14296.35 385.81 54606.10 88888.00 2021-03-06 02:13:06.000 065 14296.11 385.67 54606.06 88888.00 2021-03-06 02:13:07.000 065 14295.90 385.82 54605.95 88888.00 2021-03-06 02:13:08.000 065 14295.70 385.89 54605.91 88888.00 2021-03-06 02:13:09.000 065 14295.95 385.89 54605.86 88888.00 2021-03-06 02:13:10.000 065 14295.61 386.29 54605.85 88888.00 2021-03-06 02:13:11.000 065 14295.73 386.08 54605.82 88888.00 2021-03-06 02:13:12.000 065 14295.64 386.20 54605.68 88888.00 2021-03-06 02:13:13.000 065 14296.22 386.51 54605.82 88888.00 2021-03-06 02:13:14.000 065 14296.08 386.37 54605.78 88888.00 2021-03-06 02:13:15.000 065 14296.11 386.49 54605.79 88888.00 2021-03-06 02:13:16.000 065 14296.44 386.63 54605.78 88888.00 2021-03-06 02:13:17.000 065 14296.38 386.58 54605.66 88888.00 2021-03-06 02:13:18.000 065 14296.57 386.51 54605.76 88888.00 2021-03-06 02:13:19.000 065 14297.09 386.89 54605.70 88888.00 2021-03-06 02:13:20.000 065 14296.89 386.80 54605.79 88888.00 2021-03-06 02:13:21.000 065 14296.98 386.65 54605.81 88888.00 2021-03-06 02:13:22.000 065 14297.15 387.04 54605.84 88888.00 2021-03-06 02:13:23.000 065 14297.16 387.08 54605.91 88888.00 2021-03-06 02:13:24.000 065 14297.30 387.20 54605.88 88888.00 2021-03-06 02:13:25.000 065 14297.24 387.45 54605.98 88888.00 2021-03-06 02:13:26.000 065 14297.35 387.58 54605.97 88888.00 2021-03-06 02:13:27.000 065 14297.33 387.46 54606.09 88888.00 2021-03-06 02:13:28.000 065 14299.71 388.23 54603.76 88888.00 2021-03-06 02:13:29.000 065 14297.70 389.97 54606.11 88888.00 2021-03-06 02:13:30.000 065 14297.90 387.71 54606.18 88888.00 2021-03-06 02:13:31.000 065 14298.11 387.70 54606.25 88888.00 2021-03-06 02:13:32.000 065 14298.27 387.87 54606.17 88888.00 2021-03-06 02:13:33.000 065 14298.60 387.61 54606.13 88888.00 2021-03-06 02:13:34.000 065 14301.18 389.93 54604.04 88888.00 2021-03-06 02:13:35.000 065 14299.15 387.65 54605.95 88888.00 2021-03-06 02:13:36.000 065 14299.43 387.59 54606.47 88888.00 2021-03-06 02:13:37.000 065 14299.83 387.50 54606.54 88888.00 2021-03-06 02:13:38.000 065 14300.19 387.54 54606.66 88888.00 2021-03-06 02:13:39.000 065 14300.60 387.53 54606.50 88888.00 2021-03-06 02:13:40.000 065 14300.88 387.29 54606.60 88888.00 2021-03-06 02:13:41.000 065 14301.30 387.35 54606.78 88888.00 2021-03-06 02:13:42.000 065 14301.28 387.39 54606.82 88888.00 2021-03-06 02:13:43.000 065 14301.57 387.39 54606.74 88888.00 2021-03-06 02:13:44.000 065 14301.63 387.42 54606.85 88888.00 2021-03-06 02:13:45.000 065 14301.85 387.58 54607.00 88888.00 2021-03-06 02:13:46.000 065 14301.75 387.38 54607.07 88888.00 2021-03-06 02:13:47.000 065 14301.81 387.50 54607.06 88888.00 2021-03-06 02:13:48.000 065 14301.95 387.73 54607.25 88888.00 2021-03-06 02:13:49.000 065 14302.16 387.62 54607.10 88888.00 2021-03-06 02:13:50.000 065 14302.22 387.65 54607.12 88888.00 2021-03-06 02:13:51.000 065 14302.41 387.78 54607.40 88888.00 2021-03-06 02:13:52.000 065 14302.40 387.72 54607.46 88888.00 2021-03-06 02:13:53.000 065 14302.79 387.76 54607.48 88888.00 2021-03-06 02:13:54.000 065 14305.12 389.97 54605.32 88888.00 2021-03-06 02:13:55.000 065 14302.85 387.95 54607.48 88888.00 2021-03-06 02:13:56.000 065 14302.77 388.10 54607.67 88888.00 2021-03-06 02:13:57.000 065 14302.87 387.82 54607.76 88888.00 2021-03-06 02:13:58.000 065 14302.78 387.68 54607.56 88888.00 2021-03-06 02:13:59.000 065 14302.87 388.08 54607.81 88888.00 2021-03-06 02:14:00.000 065 14305.06 389.53 54605.62 88888.00 2021-03-06 02:14:01.000 065 14302.94 387.34 54607.96 88888.00 2021-03-06 02:14:02.000 065 14302.80 387.02 54608.02 88888.00 2021-03-06 02:14:03.000 065 14303.07 387.03 54608.07 88888.00 2021-03-06 02:14:04.000 065 14303.48 387.46 54605.45 88888.00 2021-03-06 02:14:05.000 065 14303.88 389.03 54608.11 88888.00 2021-03-06 02:14:06.000 065 14302.73 386.99 54608.11 88888.00 2021-03-06 02:14:07.000 065 14302.84 386.70 54608.23 88888.00 2021-03-06 02:14:08.000 065 14302.92 386.61 54608.19 88888.00 2021-03-06 02:14:09.000 065 14303.31 387.04 54608.19 88888.00 2021-03-06 02:14:10.000 065 14302.77 386.65 54608.18 88888.00 2021-03-06 02:14:11.000 065 14302.72 386.32 54608.18 88888.00 2021-03-06 02:14:12.000 065 14302.62 386.12 54608.22 88888.00 2021-03-06 02:14:13.000 065 14302.51 386.26 54608.21 88888.00 2021-03-06 02:14:14.000 065 14302.40 386.07 54607.93 88888.00 2021-03-06 02:14:15.000 065 14302.13 385.98 54608.17 88888.00 2021-03-06 02:14:16.000 065 14302.35 385.99 54608.28 88888.00 2021-03-06 02:14:17.000 065 14301.82 385.85 54608.26 88888.00 2021-03-06 02:14:18.000 065 14301.56 385.82 54608.18 88888.00 2021-03-06 02:14:19.000 065 14301.39 385.82 54608.28 88888.00 2021-03-06 02:14:20.000 065 14301.18 385.80 54608.24 88888.00 2021-03-06 02:14:21.000 065 14301.04 385.85 54608.14 88888.00 2021-03-06 02:14:22.000 065 14300.87 385.74 54608.17 88888.00 2021-03-06 02:14:23.000 065 14300.74 385.96 54607.94 88888.00 2021-03-06 02:14:24.000 065 14301.00 385.82 54608.07 88888.00 2021-03-06 02:14:25.000 065 14303.02 387.89 54605.85 88888.00 2021-03-06 02:14:26.000 065 14300.79 385.75 54607.74 88888.00 2021-03-06 02:14:27.000 065 14300.59 385.66 54608.15 88888.00 2021-03-06 02:14:28.000 065 14300.66 385.76 54608.06 88888.00 2021-03-06 02:14:29.000 065 14300.70 385.95 54607.84 88888.00 2021-03-06 02:14:30.000 065 14300.59 385.95 54607.85 88888.00 2021-03-06 02:14:31.000 065 14302.70 387.94 54605.79 88888.00 2021-03-06 02:14:32.000 065 14300.40 385.60 54608.04 88888.00 2021-03-06 02:14:33.000 065 14300.41 385.63 54607.92 88888.00 2021-03-06 02:14:34.000 065 14300.44 385.44 54607.87 88888.00 2021-03-06 02:14:35.000 065 14300.26 385.35 54607.96 88888.00 2021-03-06 02:14:36.000 065 14300.04 385.03 54607.94 88888.00 2021-03-06 02:14:37.000 065 14299.79 385.36 54607.97 88888.00 2021-03-06 02:14:38.000 065 14299.78 385.40 54607.94 88888.00 2021-03-06 02:14:39.000 065 14299.62 385.29 54607.81 88888.00 2021-03-06 02:14:40.000 065 14299.52 385.52 54607.85 88888.00 2021-03-06 02:14:41.000 065 14299.50 385.46 54607.83 88888.00 2021-03-06 02:14:42.000 065 14299.21 385.46 54607.73 88888.00 2021-03-06 02:14:43.000 065 14299.15 385.45 54607.79 88888.00 2021-03-06 02:14:44.000 065 14301.25 387.58 54605.43 88888.00 2021-03-06 02:14:45.000 065 14298.71 386.79 54607.66 88888.00 2021-03-06 02:14:46.000 065 14298.63 386.01 54607.67 88888.00 2021-03-06 02:14:47.000 065 14298.39 385.56 54607.72 88888.00 2021-03-06 02:14:48.000 065 14298.34 385.57 54607.49 88888.00 2021-03-06 02:14:49.000 065 14298.22 385.70 54607.04 88888.00 2021-03-06 02:14:50.000 065 14300.17 388.03 54605.17 88888.00 2021-03-06 02:14:51.000 065 14297.83 385.87 54607.23 88888.00 2021-03-06 02:14:52.000 065 14297.57 386.03 54607.48 88888.00 2021-03-06 02:14:53.000 065 14297.30 386.17 54607.22 88888.00 2021-03-06 02:14:54.000 065 14297.15 386.14 54607.18 88888.00 2021-03-06 02:14:55.000 065 14296.76 386.19 54607.29 88888.00 2021-03-06 02:14:56.000 065 14296.51 386.26 54607.36 88888.00 2021-03-06 02:14:57.000 065 14296.61 386.24 54607.23 88888.00 2021-03-06 02:14:58.000 065 14296.23 386.45 54607.23 88888.00 2021-03-06 02:14:59.000 065 14296.02 386.30 54607.07 88888.00 2021-03-06 02:15:00.000 065 14295.81 386.36 54606.96 88888.00 2021-03-06 02:15:01.000 065 14295.81 386.51 54603.67 88888.00 2021-03-06 02:15:02.000 065 14297.85 388.61 54606.86 88888.00 2021-03-06 02:15:03.000 065 14295.67 386.68 54606.85 88888.00 2021-03-06 02:15:04.000 065 14295.80 386.57 54606.66 88888.00 2021-03-06 02:15:05.000 065 14295.83 386.94 54606.69 88888.00 2021-03-06 02:15:06.000 065 14295.89 386.76 54606.71 88888.00 2021-03-06 02:15:07.000 065 14298.44 389.04 54604.82 88888.00 2021-03-06 02:15:08.000 065 14296.05 386.96 54606.47 88888.00 2021-03-06 02:15:09.000 065 14296.14 386.90 54606.35 88888.00 2021-03-06 02:15:10.000 065 14296.10 387.10 54606.54 88888.00 2021-03-06 02:15:11.000 065 14296.17 387.17 54606.44 88888.00 2021-03-06 02:15:12.000 065 14296.30 387.26 54606.46 88888.00 2021-03-06 02:15:13.000 065 14296.30 387.22 54606.50 88888.00 2021-03-06 02:15:14.000 065 14296.31 387.39 54606.47 88888.00 2021-03-06 02:15:15.000 065 14296.39 387.52 54606.49 88888.00 2021-03-06 02:15:16.000 065 14296.39 387.50 54606.41 88888.00 2021-03-06 02:15:17.000 065 14298.72 390.18 54604.14 88888.00 2021-03-06 02:15:18.000 065 14296.57 388.18 54606.40 88888.00 2021-03-06 02:15:19.000 065 14296.58 388.02 54606.47 88888.00 2021-03-06 02:15:20.000 065 14296.69 388.27 54606.39 88888.00 2021-03-06 02:15:21.000 065 14296.75 387.95 54606.53 88888.00 2021-03-06 02:15:22.000 065 14296.88 388.30 54606.52 88888.00 2021-03-06 02:15:23.000 065 14299.17 390.74 54604.22 88888.00 2021-03-06 02:15:24.000 065 14297.15 388.62 54606.57 88888.00 2021-03-06 02:15:25.000 065 14297.22 388.84 54606.62 88888.00 2021-03-06 02:15:26.000 065 14297.40 389.13 54606.35 88888.00 2021-03-06 02:15:27.000 065 14297.63 389.15 54606.68 88888.00 2021-03-06 02:15:28.000 065 14297.59 389.35 54606.66 88888.00 2021-03-06 02:15:29.000 065 14297.73 389.47 54606.79 88888.00 2021-03-06 02:15:30.000 065 14297.91 389.62 54606.83 88888.00 2021-03-06 02:15:31.000 065 14297.91 390.11 54606.85 88888.00 2021-03-06 02:15:32.000 065 14303.42 393.72 54604.52 88888.00 2021-03-06 02:15:33.000 065 14299.18 391.99 54606.92 88888.00 2021-03-06 02:15:34.000 065 14298.13 389.91 54606.96 88888.00 2021-03-06 02:15:35.000 065 14298.08 389.74 54606.97 88888.00 2021-03-06 02:15:36.000 065 14298.31 389.95 54606.92 88888.00 2021-03-06 02:15:37.000 065 14300.04 389.96 54604.76 88888.00 2021-03-06 02:15:38.000 065 14300.97 392.05 54604.84 88888.00 2021-03-06 02:15:39.000 065 14298.68 389.75 54607.15 88888.00 2021-03-06 02:15:40.000 065 14298.91 389.80 54607.08 88888.00 2021-03-06 02:15:41.000 065 14299.19 389.94 54606.95 88888.00 2021-03-06 02:15:42.000 065 14299.17 389.74 54607.32 88888.00 2021-03-06 02:15:43.000 065 14299.37 389.61 54607.15 88888.00 2021-03-06 02:15:44.000 065 14299.57 389.79 54607.21 88888.00 2021-03-06 02:15:45.000 065 14299.80 389.63 54607.28 88888.00 2021-03-06 02:15:46.000 065 14299.91 389.71 54607.23 88888.00 2021-03-06 02:15:47.000 065 14300.16 390.09 54607.28 88888.00 2021-03-06 02:15:48.000 065 14300.31 390.23 54607.43 88888.00 2021-03-06 02:15:49.000 065 14300.31 389.89 54607.53 88888.00 2021-03-06 02:15:50.000 065 14300.55 389.94 54607.56 88888.00 2021-03-06 02:15:51.000 065 14300.92 390.23 54607.57 88888.00 2021-03-06 02:15:52.000 065 14300.70 390.10 54607.61 88888.00 2021-03-06 02:15:53.000 065 14300.71 390.48 54607.64 88888.00 2021-03-06 02:15:54.000 065 14300.57 390.18 54607.75 88888.00 2021-03-06 02:15:55.000 065 14300.74 390.36 54607.72 88888.00 2021-03-06 02:15:56.000 065 14300.67 390.17 54607.69 88888.00 2021-03-06 02:15:57.000 065 14300.68 390.40 54607.86 88888.00 2021-03-06 02:15:58.000 065 14300.91 390.74 54607.87 88888.00 2021-03-06 02:15:59.000 065 14300.55 390.35 54608.03 88888.00 2021-03-06 02:16:00.000 065 14300.94 390.57 54608.14 88888.00 2021-03-06 02:16:01.000 065 14300.78 390.45 54608.05 88888.00 2021-03-06 02:16:02.000 065 14300.86 390.29 54608.03 88888.00 2021-03-06 02:16:03.000 065 14303.26 392.50 54605.79 88888.00 2021-03-06 02:16:04.000 065 14300.82 390.17 54608.33 88888.00 2021-03-06 02:16:05.000 065 14301.21 390.30 54608.26 88888.00 2021-03-06 02:16:06.000 065 14301.13 389.99 54608.23 88888.00 2021-03-06 02:16:07.000 065 14301.32 389.55 54608.15 88888.00 2021-03-06 02:16:08.000 065 14303.60 391.79 54606.17 88888.00 2021-03-06 02:16:09.000 065 14303.76 391.48 54606.25 88888.00 2021-03-06 02:16:10.000 065 14301.77 389.12 54608.43 88888.00 2021-03-06 02:16:11.000 065 14301.93 388.60 54608.38 88888.00 2021-03-06 02:16:12.000 065 14301.99 388.50 54608.47 88888.00 2021-03-06 02:16:13.000 065 14302.32 388.66 54608.66 88888.00 2021-03-06 02:16:14.000 065 14302.02 388.19 54608.79 88888.00 2021-03-06 02:16:15.000 065 14301.99 388.12 54608.64 88888.00 2021-03-06 02:16:16.000 065 14301.87 387.39 54608.61 88888.00 2021-03-06 02:16:17.000 065 14301.81 387.77 54608.77 88888.00 2021-03-06 02:16:18.000 065 14301.78 388.04 54608.79 88888.00 2021-03-06 02:16:19.000 065 14301.78 387.50 54608.96 88888.00 2021-03-06 02:16:20.000 065 14301.25 387.99 54608.81 88888.00 2021-03-06 02:16:21.000 065 14301.04 387.89 54608.87 88888.00 2021-03-06 02:16:22.000 065 14300.70 388.00 54608.89 88888.00 2021-03-06 02:16:23.000 065 14300.18 388.18 54608.91 88888.00 2021-03-06 02:16:24.000 065 14300.11 388.42 54608.84 88888.00 2021-03-06 02:16:25.000 065 14299.87 388.43 54608.89 88888.00 2021-03-06 02:16:26.000 065 14301.75 391.84 54606.30 88888.00 2021-03-06 02:16:27.000 065 14299.51 389.52 54608.91 88888.00 2021-03-06 02:16:28.000 065 14299.24 388.48 54608.87 88888.00 2021-03-06 02:16:29.000 065 14298.93 388.60 54608.38 88888.00 2021-03-06 02:16:30.000 065 14298.85 388.70 54608.85 88888.00 2021-03-06 02:16:31.000 065 14299.04 388.72 54608.33 88888.00 2021-03-06 02:16:32.000 065 14300.99 390.37 54606.28 88888.00 2021-03-06 02:16:33.000 065 14298.80 387.98 54608.74 88888.00 2021-03-06 02:16:34.000 065 14298.77 387.86 54608.75 88888.00 2021-03-06 02:16:35.000 065 14298.78 387.70 54608.70 88888.00 2021-03-06 02:16:36.000 065 14298.52 387.58 54608.64 88888.00 2021-03-06 02:16:37.000 065 14298.40 387.27 54608.51 88888.00 2021-03-06 02:16:38.000 065 14298.28 387.12 54608.55 88888.00 2021-03-06 02:16:39.000 065 14298.14 386.99 54608.63 88888.00 2021-03-06 02:16:40.000 065 14297.95 387.31 54608.65 88888.00 2021-03-06 02:16:41.000 065 14298.27 387.08 54608.63 88888.00 2021-03-06 02:16:42.000 065 14297.69 386.95 54608.61 88888.00 2021-03-06 02:16:43.000 065 14297.34 387.57 54608.58 88888.00 2021-03-06 02:16:44.000 065 14297.09 387.37 54608.58 88888.00 2021-03-06 02:16:45.000 065 14296.91 387.56 54608.37 88888.00 2021-03-06 02:16:46.000 065 14297.14 387.43 54608.36 88888.00 2021-03-06 02:16:47.000 065 14296.45 387.58 54608.46 88888.00 2021-03-06 02:16:48.000 065 14296.39 387.93 54608.31 88888.00 2021-03-06 02:16:49.000 065 14296.03 387.47 54608.40 88888.00 2021-03-06 02:16:50.000 065 14296.01 387.96 54608.29 88888.00 2021-03-06 02:16:51.000 065 14295.87 387.66 54608.13 88888.00 2021-03-06 02:16:52.000 065 14295.69 387.81 54608.21 88888.00 2021-03-06 02:16:53.000 065 14295.82 388.46 54608.21 88888.00 2021-03-06 02:16:54.000 065 14295.19 388.06 54608.25 88888.00 2021-03-06 02:16:55.000 065 14295.28 388.34 54607.90 88888.00 2021-03-06 02:16:56.000 065 14294.87 388.51 54607.99 88888.00 2021-03-06 02:16:57.000 065 14296.85 390.99 54605.64 88888.00 2021-03-06 02:16:58.000 065 14294.38 388.92 54608.14 88888.00 2021-03-06 02:16:59.000 065 14294.05 389.01 54608.08 88888.00 2021-03-06 02:17:00.000 065 14293.99 389.25 54607.97 88888.00 2021-03-06 02:17:01.000 065 14293.68 389.12 54607.93 88888.00 2021-03-06 02:17:02.000 065 14295.84 391.69 54605.62 88888.00 2021-03-06 02:17:03.000 065 14293.92 389.86 54607.92 88888.00 2021-03-06 02:17:04.000 065 14293.42 389.50 54607.86 88888.00 2021-03-06 02:17:05.000 065 14294.00 389.60 54607.80 88888.00 2021-03-06 02:17:06.000 065 14293.65 389.66 54607.63 88888.00 2021-03-06 02:17:07.000 065 14293.87 389.70 54607.79 88888.00 2021-03-06 02:17:08.000 065 14294.18 389.88 54607.77 88888.00 2021-03-06 02:17:09.000 065 14293.84 389.96 54607.90 88888.00 2021-03-06 02:17:10.000 065 14293.97 390.29 54607.67 88888.00 2021-03-06 02:17:11.000 065 14294.14 390.10 54607.57 88888.00 2021-03-06 02:17:12.000 065 14294.44 390.36 54607.67 88888.00 2021-03-06 02:17:13.000 065 14294.65 390.52 54607.67 88888.00 2021-03-06 02:17:14.000 065 14294.57 390.79 54607.66 88888.00 2021-03-06 02:17:15.000 065 14294.69 390.92 54607.60 88888.00 2021-03-06 02:17:16.000 065 14294.72 390.98 54607.53 88888.00 2021-03-06 02:17:17.000 065 14294.79 391.34 54607.62 88888.00 2021-03-06 02:17:18.000 065 14294.88 391.54 54606.01 88888.00 2021-03-06 02:17:19.000 065 14297.12 394.03 54605.42 88888.00 2021-03-06 02:17:20.000 065 14294.92 392.01 54607.62 88888.00 2021-03-06 02:17:21.000 065 14294.91 392.17 54607.67 88888.00 2021-03-06 02:17:22.000 065 14295.27 392.45 54607.69 88888.00 2021-03-06 02:17:23.000 065 14295.45 393.18 54607.51 88888.00 2021-03-06 02:17:24.000 065 14295.13 392.75 54607.63 88888.00 2021-03-06 02:17:25.000 065 14297.43 395.21 54605.44 88888.00 2021-03-06 02:17:26.000 065 14295.26 393.08 54607.61 88888.00 2021-03-06 02:17:27.000 065 14295.21 393.52 54607.70 88888.00 2021-03-06 02:17:28.000 065 14295.53 393.72 54607.68 88888.00 2021-03-06 02:17:29.000 065 14295.70 393.62 54607.78 88888.00 2021-03-06 02:17:30.000 065 14295.77 393.62 54607.86 88888.00 2021-03-06 02:17:31.000 065 14295.98 393.88 54607.76 88888.00 2021-03-06 02:17:32.000 065 14298.52 394.27 54605.67 88888.00 2021-03-06 02:17:33.000 065 14296.51 395.50 54607.79 88888.00 2021-03-06 02:17:34.000 065 14296.65 394.49 54608.08 88888.00 2021-03-06 02:17:35.000 065 14296.93 394.77 54607.99 88888.00 2021-03-06 02:17:36.000 065 14297.03 394.65 54608.11 88888.00 2021-03-06 02:17:37.000 065 14297.58 394.73 54608.14 88888.00 2021-03-06 02:17:38.000 065 14299.67 397.10 54605.75 88888.00 2021-03-06 02:17:39.000 065 14297.70 394.98 54608.09 88888.00 2021-03-06 02:17:40.000 065 14297.99 395.28 54608.20 88888.00 2021-03-06 02:17:41.000 065 14297.85 395.24 54608.23 88888.00 2021-03-06 02:17:42.000 065 14298.39 395.33 54607.06 88888.00 2021-03-06 02:17:43.000 065 14300.98 397.59 54608.14 88888.00 2021-03-06 02:17:44.000 065 14298.56 395.39 54608.17 88888.00 2021-03-06 02:17:45.000 065 14298.53 395.19 54608.17 88888.00 2021-03-06 02:17:46.000 065 14298.87 395.25 54608.30 88888.00 2021-03-06 02:17:47.000 065 14299.08 395.32 54608.45 88888.00 2021-03-06 02:17:48.000 065 14301.62 397.67 54606.24 88888.00 2021-03-06 02:17:49.000 065 14299.48 395.53 54608.49 88888.00 2021-03-06 02:17:50.000 065 14299.64 395.52 54608.32 88888.00 2021-03-06 02:17:51.000 065 14299.56 395.30 54608.59 88888.00 2021-03-06 02:17:52.000 065 14299.67 395.46 54608.65 88888.00 2021-03-06 02:17:53.000 065 14300.45 395.65 54608.72 88888.00 2021-03-06 02:17:54.000 065 14300.13 395.57 54608.55 88888.00 2021-03-06 02:17:55.000 065 14300.19 395.40 54608.61 88888.00 2021-03-06 02:17:56.000 065 14300.60 395.53 54608.93 88888.00 2021-03-06 02:17:57.000 065 14300.55 395.88 54608.83 88888.00 2021-03-06 02:17:58.000 065 14300.60 395.65 54608.71 88888.00 2021-03-06 02:17:59.000 065 14300.70 395.87 54609.05 88888.00 2021-03-06 02:18:00.000 065 14300.76 395.76 54609.09 88888.00 2021-03-06 02:18:01.000 065 14301.03 395.70 54609.09 88888.00 2021-03-06 02:18:02.000 065 14301.30 395.75 54609.30 88888.00 2021-03-06 02:18:03.000 065 14301.30 396.33 54609.12 88888.00 2021-03-06 02:18:04.000 065 14301.49 396.10 54609.30 88888.00 2021-03-06 02:18:05.000 065 14301.60 396.14 54609.16 88888.00 2021-03-06 02:18:06.000 065 14301.74 395.82 54609.26 88888.00 2021-03-06 02:18:07.000 065 14302.03 395.78 54609.12 88888.00 2021-03-06 02:18:08.000 065 14301.93 395.80 54609.48 88888.00 2021-03-06 02:18:09.000 065 14302.00 395.64 54609.50 88888.00 2021-03-06 02:18:10.000 065 14302.00 395.38 54609.57 88888.00 2021-03-06 02:18:11.000 065 14301.87 395.20 54609.65 88888.00 2021-03-06 02:18:12.000 065 14301.81 394.95 54609.64 88888.00 2021-03-06 02:18:13.000 065 14301.72 395.02 54609.71 88888.00 2021-03-06 02:18:14.000 065 14302.00 394.86 54609.76 88888.00 2021-03-06 02:18:15.000 065 14301.89 394.97 54606.37 88888.00 2021-03-06 02:18:16.000 065 14303.94 396.61 54607.65 88888.00 2021-03-06 02:18:17.000 065 14301.87 394.43 54609.84 88888.00 2021-03-06 02:18:18.000 065 14301.78 394.18 54609.82 88888.00 2021-03-06 02:18:19.000 065 14301.69 393.88 54609.93 88888.00 2021-03-06 02:18:20.000 065 14301.63 394.10 54609.94 88888.00 2021-03-06 02:18:21.000 065 14301.44 393.86 54610.00 88888.00 2021-03-06 02:18:22.000 065 14303.70 396.09 54607.48 88888.00 2021-03-06 02:18:23.000 065 14301.87 394.13 54609.91 88888.00 2021-03-06 02:18:24.000 065 14301.27 393.80 54610.00 88888.00 2021-03-06 02:18:25.000 065 14301.28 393.84 54610.02 88888.00 2021-03-06 02:18:26.000 065 14301.03 393.82 54610.13 88888.00 2021-03-06 02:18:27.000 065 14301.49 393.83 54609.84 88888.00 2021-03-06 02:18:28.000 065 14300.94 394.30 54609.99 88888.00 2021-03-06 02:18:29.000 065 14300.90 394.07 54610.10 88888.00 2021-03-06 02:18:30.000 065 14301.11 393.98 54610.13 88888.00 2021-03-06 02:18:31.000 065 14300.59 394.05 54610.09 88888.00 2021-03-06 02:18:32.000 065 14300.56 393.85 54610.06 88888.00 2021-03-06 02:18:33.000 065 14300.70 393.65 54610.13 88888.00 2021-03-06 02:18:34.000 065 14300.19 393.68 54610.11 88888.00 2021-03-06 02:18:35.000 065 14300.17 393.66 54610.36 88888.00 2021-03-06 02:18:36.000 065 14299.93 393.56 54610.15 88888.00 2021-03-06 02:18:37.000 065 14299.97 393.31 54609.75 88888.00 2021-03-06 02:18:38.000 065 14299.84 393.09 54610.08 88888.00 2021-03-06 02:18:39.000 065 14299.43 392.96 54610.13 88888.00 2021-03-06 02:18:40.000 065 14299.49 392.83 54610.12 88888.00 2021-03-06 02:18:41.000 065 14299.38 392.63 54610.18 88888.00 2021-03-06 02:18:42.000 065 14299.32 392.74 54610.14 88888.00 2021-03-06 02:18:43.000 065 14299.24 392.32 54609.89 88888.00 2021-03-06 02:18:44.000 065 14299.25 392.33 54610.01 88888.00 2021-03-06 02:18:45.000 065 14299.25 392.39 54609.81 88888.00 2021-03-06 02:18:46.000 065 14300.89 392.32 54607.79 88888.00 2021-03-06 02:18:47.000 065 14298.51 393.53 54610.05 88888.00 2021-03-06 02:18:48.000 065 14298.41 392.16 54609.95 88888.00 2021-03-06 02:18:49.000 065 14298.25 392.47 54610.05 88888.00 2021-03-06 02:18:50.000 065 14298.19 392.40 54610.00 88888.00 2021-03-06 02:18:51.000 065 14297.90 392.34 54610.09 88888.00 2021-03-06 02:18:52.000 065 14299.96 394.71 54607.73 88888.00 2021-03-06 02:18:53.000 065 14297.65 392.54 54609.98 88888.00 2021-03-06 02:18:54.000 065 14297.46 392.80 54609.98 88888.00 2021-03-06 02:18:55.000 065 14297.33 392.90 54609.95 88888.00 2021-03-06 02:18:56.000 065 14297.15 392.94 54609.94 88888.00 2021-03-06 02:18:57.000 065 14297.02 392.94 54609.89 88888.00 2021-03-06 02:18:58.000 065 14297.44 393.29 54609.84 88888.00 2021-03-06 02:18:59.000 065 14296.96 393.12 54609.91 88888.00 2021-03-06 02:19:00.000 065 14296.89 393.82 54609.72 88888.00 2021-03-06 02:19:01.000 065 14296.74 393.56 54609.82 88888.00 2021-03-06 02:19:02.000 065 14296.87 393.64 54609.75 88888.00 2021-03-06 02:19:03.000 065 14296.84 393.81 54609.64 88888.00 2021-03-06 02:19:04.000 065 14296.76 393.77 54609.75 88888.00 2021-03-06 02:19:05.000 065 14296.80 393.87 54609.68 88888.00 2021-03-06 02:19:06.000 065 14299.00 396.18 54607.41 88888.00 2021-03-06 02:19:07.000 065 14298.89 395.86 54607.49 88888.00 2021-03-06 02:19:08.000 065 14296.77 393.87 54609.68 88888.00 2021-03-06 02:19:09.000 065 14296.66 393.85 54609.76 88888.00 2021-03-06 02:19:10.000 065 14296.61 394.05 54609.72 88888.00 2021-03-06 02:19:11.000 065 14296.52 393.56 54609.75 88888.00 2021-03-06 02:19:12.000 065 14298.66 395.78 54607.32 88888.00 2021-03-06 02:19:13.000 065 14296.39 394.04 54609.58 88888.00 2021-03-06 02:19:14.000 065 14296.43 393.72 54609.72 88888.00 2021-03-06 02:19:15.000 065 14296.75 394.01 54609.43 88888.00 2021-03-06 02:19:16.000 065 14296.12 393.75 54609.63 88888.00 2021-03-06 02:19:17.000 065 14296.11 393.62 54609.61 88888.00 2021-03-06 02:19:18.000 065 14296.02 393.80 54609.50 88888.00 2021-03-06 02:19:19.000 065 14296.02 393.62 54609.49 88888.00 2021-03-06 02:19:20.000 065 14296.48 393.69 54609.46 88888.00 2021-03-06 02:19:21.000 065 14296.29 394.20 54609.50 88888.00 2021-03-06 02:19:22.000 065 14296.12 394.11 54609.58 88888.00 2021-03-06 02:19:23.000 065 14296.16 394.15 54609.43 88888.00 2021-03-06 02:19:24.000 065 14296.27 394.52 54609.43 88888.00 2021-03-06 02:19:25.000 065 14296.30 394.29 54609.67 88888.00 2021-03-06 02:19:26.000 065 14296.46 394.69 54609.43 88888.00 2021-03-06 02:19:27.000 065 14296.50 395.00 54609.40 88888.00 2021-03-06 02:19:28.000 065 14296.81 394.78 54609.37 88888.00 2021-03-06 02:19:29.000 065 14296.86 395.19 54609.42 88888.00 2021-03-06 02:19:30.000 065 14297.23 395.18 54609.46 88888.00 2021-03-06 02:19:31.000 065 14297.33 395.13 54609.42 88888.00 2021-03-06 02:19:32.000 065 14297.45 395.20 54609.52 88888.00 2021-03-06 02:19:33.000 065 14297.57 395.27 54609.48 88888.00 2021-03-06 02:19:34.000 065 14297.85 395.67 54609.53 88888.00 2021-03-06 02:19:35.000 065 14297.99 395.89 54609.47 88888.00 2021-03-06 02:19:36.000 065 14298.28 395.70 54609.47 88888.00 2021-03-06 02:19:37.000 065 14298.34 396.02 54609.58 88888.00 2021-03-06 02:19:38.000 065 14298.53 395.76 54609.62 88888.00 2021-03-06 02:19:39.000 065 14298.85 395.90 54609.52 88888.00 2021-03-06 02:19:40.000 065 14299.01 396.20 54609.69 88888.00 2021-03-06 02:19:41.000 065 14298.99 396.00 54609.75 88888.00 2021-03-06 02:19:42.000 065 14299.30 396.36 54609.56 88888.00 2021-03-06 02:19:43.000 065 14301.62 398.38 54608.71 88888.00 2021-03-06 02:19:44.000 065 14299.91 396.20 54609.89 88888.00 2021-03-06 02:19:45.000 065 14300.19 396.01 54609.92 88888.00 2021-03-06 02:19:46.000 065 14300.28 396.19 54609.88 88888.00 2021-03-06 02:19:47.000 065 14300.33 396.36 54610.00 88888.00 2021-03-06 02:19:48.000 065 14300.50 396.27 54610.09 88888.00 2021-03-06 02:19:49.000 065 14300.76 396.68 54609.94 88888.00 2021-03-06 02:19:50.000 065 14300.98 396.45 54610.00 88888.00 2021-03-06 02:19:51.000 065 14301.26 396.38 54610.09 88888.00 2021-03-06 02:19:52.000 065 14301.53 396.65 54610.19 88888.00 2021-03-06 02:19:53.000 065 14301.35 396.29 54610.24 88888.00 2021-03-06 02:19:54.000 065 14301.75 396.71 54610.13 88888.00 2021-03-06 02:19:55.000 065 14301.89 396.57 54610.19 88888.00 2021-03-06 02:19:56.000 065 14302.12 396.64 54610.25 88888.00 2021-03-06 02:19:57.000 065 14302.20 396.64 54607.00 88888.00 2021-03-06 02:19:58.000 065 14304.51 398.67 54608.09 88888.00 2021-03-06 02:19:59.000 065 14302.66 396.48 54610.32 88888.00 2021-03-06 02:20:00.000 065 14302.73 396.52 54610.37 88888.00 2021-03-06 02:20:01.000 065 14302.74 396.27 54610.44 88888.00 2021-03-06 02:20:02.000 065 14303.00 396.23 54610.07 88888.00 2021-03-06 02:20:03.000 065 14303.18 396.14 54610.50 88888.00 2021-03-06 02:20:04.000 065 14305.46 398.41 54608.09 88888.00 2021-03-06 02:20:05.000 065 14303.44 396.27 54610.40 88888.00 2021-03-06 02:20:06.000 065 14303.47 396.01 54610.52 88888.00 2021-03-06 02:20:07.000 065 14303.74 395.87 54610.59 88888.00 2021-03-06 02:20:08.000 065 14305.98 398.20 54608.24 88888.00 2021-03-06 02:20:09.000 065 14303.90 395.93 54610.50 88888.00 2021-03-06 02:20:10.000 065 14304.06 395.88 54610.48 88888.00 2021-03-06 02:20:11.000 065 14304.27 395.95 54610.38 88888.00 2021-03-06 02:20:12.000 065 14304.17 396.31 54610.30 88888.00 2021-03-06 02:20:13.000 065 14304.24 396.01 54610.56 88888.00 2021-03-06 02:20:14.000 065 14306.60 398.40 54608.32 88888.00 2021-03-06 02:20:15.000 065 14304.57 396.01 54610.75 88888.00 2021-03-06 02:20:16.000 065 14304.59 395.79 54610.78 88888.00 2021-03-06 02:20:17.000 065 14304.66 395.78 54610.67 88888.00 2021-03-06 02:20:18.000 065 14304.96 395.57 54610.72 88888.00 2021-03-06 02:20:19.000 065 14304.79 395.76 54610.81 88888.00 2021-03-06 02:20:20.000 065 14304.88 395.54 54610.85 88888.00 2021-03-06 02:20:21.000 065 14304.89 395.75 54610.88 88888.00 2021-03-06 02:20:22.000 065 14304.89 395.33 54610.84 88888.00 2021-03-06 02:20:23.000 065 14304.82 395.18 54610.93 88888.00 2021-03-06 02:20:24.000 065 14304.85 395.17 54610.82 88888.00 2021-03-06 02:20:25.000 065 14305.01 395.47 54610.79 88888.00 2021-03-06 02:20:26.000 065 14304.85 394.89 54610.85 88888.00 2021-03-06 02:20:27.000 065 14304.87 395.38 54610.85 88888.00 2021-03-06 02:20:28.000 065 14304.70 394.78 54610.95 88888.00 2021-03-06 02:20:29.000 065 14304.70 394.67 54610.89 88888.00 2021-03-06 02:20:30.000 065 14304.77 394.78 54610.73 88888.00 2021-03-06 02:20:31.000 065 14304.61 394.72 54610.88 88888.00 2021-03-06 02:20:32.000 065 14304.67 394.76 54610.82 88888.00 2021-03-06 02:20:33.000 065 14304.54 394.59 54610.89 88888.00 2021-03-06 02:20:34.000 065 14304.54 394.87 54610.89 88888.00 2021-03-06 02:20:35.000 065 14304.66 395.07 54610.75 88888.00 2021-03-06 02:20:36.000 065 14304.45 394.50 54610.88 88888.00 2021-03-06 02:20:37.000 065 14304.60 394.47 54610.86 88888.00 2021-03-06 02:20:38.000 065 14304.25 394.37 54610.88 88888.00 2021-03-06 02:20:39.000 065 14304.13 394.45 54610.98 88888.00 2021-03-06 02:20:40.000 065 14304.40 394.54 54610.71 88888.00 2021-03-06 02:20:41.000 065 14304.06 394.84 54610.69 88888.00 2021-03-06 02:20:42.000 065 14303.81 394.46 54610.72 88888.00 2021-03-06 02:20:43.000 065 14303.73 394.31 54610.85 88888.00 2021-03-06 02:20:44.000 065 14303.70 394.52 54610.70 88888.00 2021-03-06 02:20:45.000 065 14303.62 394.46 54610.56 88888.00 2021-03-06 02:20:46.000 065 14303.59 394.53 54610.60 88888.00 2021-03-06 02:20:47.000 065 14303.23 394.32 54610.63 88888.00 2021-03-06 02:20:48.000 065 14303.19 394.49 54610.68 88888.00 2021-03-06 02:20:49.000 065 14305.47 397.68 54608.46 88888.00 2021-03-06 02:20:50.000 065 14303.13 395.23 54610.49 88888.00 2021-03-06 02:20:51.000 065 14302.87 394.39 54610.51 88888.00 2021-03-06 02:20:52.000 065 14302.90 394.20 54610.46 88888.00 2021-03-06 02:20:53.000 065 14302.63 394.44 54610.47 88888.00 2021-03-06 02:20:54.000 065 14302.77 394.33 54610.33 88888.00 2021-03-06 02:20:55.000 065 14304.72 396.51 54607.83 88888.00 2021-03-06 02:20:56.000 065 14302.29 394.53 54610.40 88888.00 2021-03-06 02:20:57.000 065 14302.64 394.27 54610.33 88888.00 2021-03-06 02:20:58.000 065 14302.23 394.17 54610.36 88888.00 2021-03-06 02:20:59.000 065 14302.17 394.23 54610.28 88888.00 2021-03-06 02:21:00.000 065 14301.99 394.16 54610.21 88888.00 2021-03-06 02:21:01.000 065 14301.85 394.45 54610.19 88888.00 2021-03-06 02:21:02.000 065 14301.76 394.28 54610.25 88888.00 2021-03-06 02:21:03.000 065 14301.63 394.43 54610.06 88888.00 2021-03-06 02:21:04.000 065 14301.62 394.36 54610.15 88888.00 2021-03-06 02:21:05.000 065 14301.49 394.08 54610.12 88888.00 2021-03-06 02:21:06.000 065 14301.65 394.18 54610.10 88888.00 2021-03-06 02:21:07.000 065 14301.34 394.30 54610.06 88888.00 2021-03-06 02:21:08.000 065 14301.25 394.35 54610.07 88888.00 2021-03-06 02:21:09.000 065 14301.13 394.34 54610.05 88888.00 2021-03-06 02:21:10.000 065 14301.05 394.06 54609.88 88888.00 2021-03-06 02:21:11.000 065 14300.94 394.26 54609.97 88888.00 2021-03-06 02:21:12.000 065 14301.27 394.31 54609.87 88888.00 2021-03-06 02:21:13.000 065 14300.82 394.16 54609.93 88888.00 2021-03-06 02:21:14.000 065 14300.57 393.93 54609.77 88888.00 2021-03-06 02:21:15.000 065 14300.43 394.06 54609.79 88888.00 2021-03-06 02:21:16.000 065 14300.55 394.43 54609.72 88888.00 2021-03-06 02:21:17.000 065 14300.74 394.22 54609.79 88888.00 2021-03-06 02:21:18.000 065 14300.19 394.34 54609.61 88888.00 2021-03-06 02:21:19.000 065 14300.22 394.06 54609.78 88888.00 2021-03-06 02:21:20.000 065 14302.31 396.72 54608.41 88888.00 2021-03-06 02:21:21.000 065 14300.14 394.24 54609.72 88888.00 2021-03-06 02:21:22.000 065 14300.11 394.27 54609.43 88888.00 2021-03-06 02:21:23.000 065 14300.08 394.56 54609.57 88888.00 2021-03-06 02:21:24.000 065 14299.98 394.18 54609.56 88888.00 2021-03-06 02:21:25.000 065 14299.88 394.31 54609.45 88888.00 2021-03-06 02:21:26.000 065 14302.19 396.39 54607.16 88888.00 2021-03-06 02:21:27.000 065 14300.08 394.18 54609.44 88888.00 2021-03-06 02:21:28.000 065 14300.03 394.26 54609.55 88888.00 2021-03-06 02:21:29.000 065 14300.07 394.48 54609.46 88888.00 2021-03-06 02:21:30.000 065 14300.27 393.97 54609.43 88888.00 2021-03-06 02:21:31.000 065 14300.42 394.04 54609.20 88888.00 2021-03-06 02:21:32.000 065 14300.47 394.46 54609.38 88888.00 2021-03-06 02:21:33.000 065 14300.56 393.98 54609.42 88888.00 2021-03-06 02:21:34.000 065 14300.55 394.00 54609.49 88888.00 2021-03-06 02:21:35.000 065 14300.79 393.87 54609.31 88888.00 2021-03-06 02:21:36.000 065 14300.99 394.00 54609.22 88888.00 2021-03-06 02:21:37.000 065 14301.10 393.85 54609.41 88888.00 2021-03-06 02:21:38.000 065 14301.10 393.77 54609.41 88888.00 2021-03-06 02:21:39.000 065 14301.24 393.95 54609.39 88888.00 2021-03-06 02:21:40.000 065 14301.45 393.63 54609.39 88888.00 2021-03-06 02:21:41.000 065 14303.76 395.84 54607.29 88888.00 2021-03-06 02:21:42.000 065 14302.05 393.56 54609.21 88888.00 2021-03-06 02:21:43.000 065 14301.68 393.92 54609.56 88888.00 2021-03-06 02:21:44.000 065 14301.85 393.67 54609.58 88888.00 2021-03-06 02:21:45.000 065 14301.78 393.62 54609.42 88888.00 2021-03-06 02:21:46.000 065 14301.94 393.81 54609.53 88888.00 2021-03-06 02:21:47.000 065 14304.49 395.83 54607.30 88888.00 2021-03-06 02:21:48.000 065 14302.24 393.58 54609.60 88888.00 2021-03-06 02:21:49.000 065 14302.51 393.86 54609.62 88888.00 2021-03-06 02:21:50.000 065 14302.22 393.55 54609.47 88888.00 2021-03-06 02:21:51.000 065 14302.37 393.62 54609.59 88888.00 2021-03-06 02:21:52.000 065 14302.94 393.56 54609.66 88888.00 2021-03-06 02:21:53.000 065 14302.81 393.43 54609.65 88888.00 2021-03-06 02:21:54.000 065 14302.70 393.54 54609.68 88888.00 2021-03-06 02:21:55.000 065 14302.79 393.24 54609.73 88888.00 2021-03-06 02:21:56.000 065 14302.81 393.26 54607.56 88888.00 2021-03-06 02:21:57.000 065 14304.93 395.25 54609.68 88888.00 2021-03-06 02:21:58.000 065 14303.14 393.16 54609.56 88888.00 2021-03-06 02:21:59.000 065 14303.20 393.02 54609.68 88888.00 2021-03-06 02:22:00.000 065 14303.17 392.93 54609.70 88888.00 2021-03-06 02:22:01.000 065 14305.40 395.16 54607.41 88888.00 2021-03-06 02:22:02.000 065 14303.49 392.75 54609.53 88888.00 2021-03-06 02:22:03.000 065 14303.76 392.71 54609.65 88888.00 2021-03-06 02:22:04.000 065 14303.64 392.68 54609.62 88888.00 2021-03-06 02:22:05.000 065 14303.75 393.04 54609.70 88888.00 2021-03-06 02:22:06.000 065 14304.07 392.87 54609.46 88888.00 2021-03-06 02:22:07.000 065 14304.41 393.09 54609.64 88888.00 2021-03-06 02:22:08.000 065 14304.00 392.99 54609.70 88888.00 2021-03-06 02:22:09.000 065 14304.38 393.25 54609.68 88888.00 2021-03-06 02:22:10.000 065 14304.07 393.06 54609.78 88888.00 2021-03-06 02:22:11.000 065 14304.17 393.27 54609.87 88888.00 2021-03-06 02:22:12.000 065 14306.51 395.50 54607.46 88888.00 2021-03-06 02:22:13.000 065 14304.74 393.06 54609.74 88888.00 2021-03-06 02:22:14.000 065 14304.44 393.28 54609.62 88888.00 2021-03-06 02:22:15.000 065 14304.48 393.31 54609.74 88888.00 2021-03-06 02:22:16.000 065 14304.49 393.24 54609.81 88888.00 2021-03-06 02:22:17.000 065 14304.57 393.69 54609.69 88888.00 2021-03-06 02:22:18.000 065 14306.73 395.42 54607.47 88888.00 2021-03-06 02:22:19.000 065 14304.49 393.21 54609.50 88888.00 2021-03-06 02:22:20.000 065 14304.50 392.98 54609.76 88888.00 2021-03-06 02:22:21.000 065 14304.42 392.84 54609.63 88888.00 2021-03-06 02:22:22.000 065 14304.57 393.25 54609.65 88888.00 2021-03-06 02:22:23.000 065 14304.38 392.66 54609.73 88888.00 2021-03-06 02:22:24.000 065 14304.35 392.62 54609.73 88888.00 2021-03-06 02:22:25.000 065 14304.32 392.50 54609.71 88888.00 2021-03-06 02:22:26.000 065 14304.39 392.31 54609.67 88888.00 2021-03-06 02:22:27.000 065 14304.20 392.42 54609.65 88888.00 2021-03-06 02:22:28.000 065 14304.27 392.24 54609.55 88888.00 2021-03-06 02:22:29.000 065 14304.44 392.24 54609.25 88888.00 2021-03-06 02:22:30.000 065 14303.95 392.21 54608.73 88888.00 2021-03-06 02:22:31.000 065 14305.98 394.18 54606.97 88888.00 2021-03-06 02:22:32.000 065 14305.95 392.56 54607.38 88888.00 2021-03-06 02:22:33.000 065 14303.70 394.09 54609.44 88888.00 2021-03-06 02:22:34.000 065 14303.88 392.48 54609.46 88888.00 2021-03-06 02:22:35.000 065 14303.77 391.99 54609.49 88888.00 2021-03-06 02:22:36.000 065 14303.89 391.92 54609.23 88888.00 2021-03-06 02:22:37.000 065 14305.87 394.53 54607.22 88888.00 2021-03-06 02:22:38.000 065 14303.49 392.18 54609.43 88888.00 2021-03-06 02:22:39.000 065 14303.51 392.38 54609.36 88888.00 2021-03-06 02:22:40.000 065 14303.41 391.98 54609.30 88888.00 2021-03-06 02:22:41.000 065 14303.49 391.95 54609.27 88888.00 2021-03-06 02:22:42.000 065 14303.68 392.60 54609.15 88888.00 2021-03-06 02:22:43.000 065 14303.25 392.33 54609.14 88888.00 2021-03-06 02:22:44.000 065 14303.06 391.73 54609.16 88888.00 2021-03-06 02:22:45.000 065 14302.81 391.98 54609.30 88888.00 2021-03-06 02:22:46.000 065 14302.65 391.96 54609.24 88888.00 2021-03-06 02:22:47.000 065 14303.18 392.00 54609.13 88888.00 2021-03-06 02:22:48.000 065 14302.73 391.97 54609.17 88888.00 2021-03-06 02:22:49.000 065 14302.28 391.64 54609.18 88888.00 2021-03-06 02:22:50.000 065 14302.01 391.82 54609.01 88888.00 2021-03-06 02:22:51.000 065 14301.94 391.80 54608.91 88888.00 2021-03-06 02:22:52.000 065 14301.87 391.71 54608.93 88888.00 2021-03-06 02:22:53.000 065 14301.51 391.75 54608.80 88888.00 2021-03-06 02:22:54.000 065 14301.50 391.97 54608.93 88888.00 2021-03-06 02:22:55.000 065 14301.17 391.61 54608.99 88888.00 2021-03-06 02:22:56.000 065 14301.24 391.56 54608.77 88888.00 2021-03-06 02:22:57.000 065 14300.74 391.39 54608.81 88888.00 2021-03-06 02:22:58.000 065 14300.42 391.48 54608.46 88888.00 2021-03-06 02:22:59.000 065 14300.23 391.78 54608.75 88888.00 2021-03-06 02:23:00.000 065 14299.94 391.52 54608.62 88888.00 2021-03-06 02:23:01.000 065 14299.79 391.77 54608.55 88888.00 2021-03-06 02:23:02.000 065 14299.33 391.54 54608.41 88888.00 2021-03-06 02:23:03.000 065 14301.36 393.81 54606.22 88888.00 2021-03-06 02:23:04.000 065 14299.35 391.40 54608.32 88888.00 2021-03-06 02:23:05.000 065 14298.72 391.69 54608.37 88888.00 2021-03-06 02:23:06.000 065 14298.42 391.65 54608.33 88888.00 2021-03-06 02:23:07.000 065 14298.18 391.53 54608.05 88888.00 2021-03-06 02:23:08.000 065 14300.40 393.82 54605.56 88888.00 2021-03-06 02:23:09.000 065 14299.95 393.87 54605.91 88888.00 2021-03-06 02:23:10.000 065 14297.45 392.09 54608.24 88888.00 2021-03-06 02:23:11.000 065 14297.24 391.78 54607.86 88888.00 2021-03-06 02:23:12.000 065 14297.02 391.74 54607.68 88888.00 2021-03-06 02:23:13.000 065 14296.90 391.83 54607.67 88888.00 2021-03-06 02:23:14.000 065 14296.82 391.91 54607.67 88888.00 2021-03-06 02:23:15.000 065 14298.80 394.29 54605.33 88888.00 2021-03-06 02:23:16.000 065 14296.39 392.10 54607.55 88888.00 2021-03-06 02:23:17.000 065 14296.20 392.03 54607.46 88888.00 2021-03-06 02:23:18.000 065 14296.06 392.11 54607.47 88888.00 2021-03-06 02:23:19.000 065 14296.00 392.34 54607.57 88888.00 2021-03-06 02:23:20.000 065 14295.90 392.26 54607.42 88888.00 2021-03-06 02:23:21.000 065 14297.87 394.26 54605.03 88888.00 2021-03-06 02:23:22.000 065 14295.54 392.22 54607.07 88888.00 2021-03-06 02:23:23.000 065 14295.43 392.24 54607.21 88888.00 2021-03-06 02:23:24.000 065 14295.62 392.82 54607.29 88888.00 2021-03-06 02:23:25.000 065 14295.33 392.41 54607.10 88888.00 2021-03-06 02:23:26.000 065 14295.58 392.52 54606.90 88888.00 2021-03-06 02:23:27.000 065 14295.19 392.43 54607.04 88888.00 2021-03-06 02:23:28.000 065 14295.19 392.67 54607.11 88888.00 2021-03-06 02:23:29.000 065 14295.15 392.67 54607.11 88888.00 2021-03-06 02:23:30.000 065 14295.07 392.59 54607.04 88888.00 2021-03-06 02:23:31.000 065 14294.86 392.57 54606.99 88888.00 2021-03-06 02:23:32.000 065 14294.71 392.61 54606.98 88888.00 2021-03-06 02:23:33.000 065 14294.95 392.81 54607.08 88888.00 2021-03-06 02:23:34.000 065 14294.61 392.81 54606.88 88888.00 2021-03-06 02:23:35.000 065 14294.47 392.56 54606.94 88888.00 2021-03-06 02:23:36.000 065 14294.51 392.63 54606.95 88888.00 2021-03-06 02:23:37.000 065 14294.42 392.83 54606.83 88888.00 2021-03-06 02:23:38.000 065 14294.50 392.80 54606.95 88888.00 2021-03-06 02:23:39.000 065 14294.42 393.29 54606.85 88888.00 2021-03-06 02:23:40.000 065 14294.39 392.79 54606.85 88888.00 2021-03-06 02:23:41.000 065 14294.44 393.17 54606.85 88888.00 2021-03-06 02:23:42.000 065 14294.39 392.99 54606.71 88888.00 2021-03-06 02:23:43.000 065 14294.48 392.95 54606.70 88888.00 2021-03-06 02:23:44.000 065 14294.47 392.74 54606.63 88888.00 2021-03-06 02:23:45.000 065 14294.55 393.18 54605.63 88888.00 2021-03-06 02:23:46.000 065 14296.65 395.20 54606.52 88888.00 2021-03-06 02:23:47.000 065 14294.52 392.97 54606.63 88888.00 2021-03-06 02:23:48.000 065 14294.63 392.95 54606.64 88888.00 2021-03-06 02:23:49.000 065 14294.86 392.88 54606.68 88888.00 2021-03-06 02:23:50.000 065 14294.67 393.26 54606.81 88888.00 2021-03-06 02:23:51.000 065 14297.01 395.61 54604.53 88888.00 2021-03-06 02:23:52.000 065 14294.74 393.25 54606.78 88888.00 2021-03-06 02:23:53.000 065 14294.99 393.20 54606.79 88888.00 2021-03-06 02:23:54.000 065 14294.98 393.39 54606.66 88888.00 2021-03-06 02:23:55.000 065 14295.30 393.35 54606.92 88888.00 2021-03-06 02:23:56.000 065 14295.20 393.19 54606.85 88888.00 2021-03-06 02:23:57.000 065 14295.28 393.37 54606.85 88888.00 2021-03-06 02:23:58.000 065 14295.50 393.62 54606.85 88888.00 2021-03-06 02:23:59.000 065 14295.74 393.91 54606.89 88888.00 2021-03-06 02:24:00.000 065 14295.73 393.56 54606.98 88888.00 2021-03-06 02:24:01.000 065 14298.12 396.77 54604.73 88888.00 2021-03-06 02:24:02.000 065 14296.10 394.53 54607.14 88888.00 2021-03-06 02:24:03.000 065 14296.16 393.39 54607.06 88888.00 2021-03-06 02:24:04.000 065 14296.85 393.21 54606.62 88888.00 2021-03-06 02:24:05.000 065 14296.52 393.36 54607.00 88888.00 2021-03-06 02:24:06.000 065 14297.00 393.42 54607.04 88888.00 2021-03-06 02:24:07.000 065 14298.99 395.29 54604.87 88888.00 2021-03-06 02:24:08.000 065 14296.91 392.99 54607.14 88888.00 2021-03-06 02:24:09.000 065 14297.16 392.49 54607.36 88888.00 2021-03-06 02:24:10.000 065 14297.21 392.73 54607.37 88888.00 2021-03-06 02:24:11.000 065 14297.31 392.62 54607.29 88888.00 2021-03-06 02:24:12.000 065 14297.32 392.62 54607.31 88888.00 2021-03-06 02:24:13.000 065 14297.50 392.50 54607.42 88888.00 2021-03-06 02:24:14.000 065 14297.63 392.06 54607.42 88888.00 2021-03-06 02:24:15.000 065 14297.66 392.10 54607.34 88888.00 2021-03-06 02:24:16.000 065 14297.84 391.92 54607.46 88888.00 2021-03-06 02:24:17.000 065 14297.78 391.60 54607.63 88888.00 2021-03-06 02:24:18.000 065 14297.92 391.44 54607.52 88888.00 2021-03-06 02:24:19.000 065 14298.13 391.66 54607.56 88888.00 2021-03-06 02:24:20.000 065 14298.32 391.32 54607.62 88888.00 2021-03-06 02:24:21.000 065 14298.11 391.53 54607.54 88888.00 2021-03-06 02:24:22.000 065 14298.02 390.93 54607.84 88888.00 2021-03-06 02:24:23.000 065 14298.15 391.00 54607.85 88888.00 2021-03-06 02:24:24.000 065 14298.18 391.09 54607.84 88888.00 2021-03-06 02:24:25.000 065 14298.16 390.69 54607.92 88888.00 2021-03-06 02:24:26.000 065 14297.96 390.74 54608.05 88888.00 2021-03-06 02:24:27.000 065 14297.92 390.55 54607.95 88888.00 2021-03-06 02:24:28.000 065 14297.90 390.77 54607.89 88888.00 2021-03-06 02:24:29.000 065 14298.01 390.55 54607.86 88888.00 2021-03-06 02:24:30.000 065 14298.03 390.59 54607.97 88888.00 2021-03-06 02:24:31.000 065 14297.85 390.48 54607.99 88888.00 2021-03-06 02:24:32.000 065 14299.93 392.47 54606.64 88888.00 2021-03-06 02:24:33.000 065 14298.19 390.22 54607.95 88888.00 2021-03-06 02:24:34.000 065 14298.00 390.29 54607.94 88888.00 2021-03-06 02:24:35.000 065 14297.99 390.32 54608.07 88888.00 2021-03-06 02:24:36.000 065 14298.32 390.45 54608.02 88888.00 2021-03-06 02:24:37.000 065 14298.00 390.04 54608.03 88888.00 2021-03-06 02:24:38.000 065 14300.30 392.30 54605.68 88888.00 2021-03-06 02:24:39.000 065 14298.66 389.69 54607.72 88888.00 2021-03-06 02:24:40.000 065 14298.21 389.83 54608.04 88888.00 2021-03-06 02:24:41.000 065 14298.34 389.78 54607.98 88888.00 2021-03-06 02:24:42.000 065 14298.42 389.71 54608.01 88888.00 2021-03-06 02:24:43.000 065 14298.41 389.59 54607.94 88888.00 2021-03-06 02:24:44.000 065 14299.02 389.58 54607.87 88888.00 2021-03-06 02:24:45.000 065 14298.90 389.45 54607.72 88888.00 2021-03-06 02:24:46.000 065 14298.78 389.36 54607.82 88888.00 2021-03-06 02:24:47.000 065 14298.58 389.35 54607.93 88888.00 2021-03-06 02:24:48.000 065 14298.65 389.11 54607.93 88888.00 2021-03-06 02:24:49.000 065 14300.82 391.87 54605.70 88888.00 2021-03-06 02:24:50.000 065 14298.46 389.98 54607.97 88888.00 2021-03-06 02:24:51.000 065 14298.31 389.39 54607.88 88888.00 2021-03-06 02:24:52.000 065 14298.08 388.95 54607.95 88888.00 2021-03-06 02:24:53.000 065 14297.94 388.98 54607.73 88888.00 2021-03-06 02:24:54.000 065 14297.53 389.13 54607.79 88888.00 2021-03-06 02:24:55.000 065 14299.21 391.50 54605.32 88888.00 2021-03-06 02:24:56.000 065 14296.76 389.28 54607.61 88888.00 2021-03-06 02:24:57.000 065 14296.41 389.09 54607.76 88888.00 2021-03-06 02:24:58.000 065 14296.18 389.35 54607.61 88888.00 2021-03-06 02:24:59.000 065 14295.97 389.41 54607.54 88888.00 2021-03-06 02:25:00.000 065 14295.11 389.43 54607.57 88888.00 2021-03-06 02:25:01.000 065 14294.73 389.52 54607.37 88888.00 2021-03-06 02:25:02.000 065 14294.38 389.72 54607.10 88888.00 2021-03-06 02:25:03.000 065 14293.83 389.55 54607.28 88888.00 2021-03-06 02:25:04.000 065 14293.54 389.75 54606.99 88888.00 2021-03-06 02:25:05.000 065 14293.10 389.74 54606.98 88888.00 2021-03-06 02:25:06.000 065 14292.88 389.87 54606.89 88888.00 2021-03-06 02:25:07.000 065 14292.34 389.90 54606.88 88888.00 2021-03-06 02:25:08.000 065 14294.32 392.21 54604.32 88888.00 2021-03-06 02:25:09.000 065 14293.71 392.39 54606.63 88888.00 2021-03-06 02:25:10.000 065 14291.36 390.49 54606.38 88888.00 2021-03-06 02:25:11.000 065 14291.13 390.86 54606.37 88888.00 2021-03-06 02:25:12.000 065 14290.85 390.31 54606.33 88888.00 2021-03-06 02:25:13.000 065 14290.92 390.35 54606.34 88888.00 2021-03-06 02:25:14.000 065 14291.00 390.54 54606.22 88888.00 2021-03-06 02:25:15.000 065 14290.67 390.57 54605.99 88888.00 2021-03-06 02:25:16.000 065 14290.58 390.73 54606.01 88888.00 2021-03-06 02:25:17.000 065 14290.30 390.89 54606.02 88888.00 2021-03-06 02:25:18.000 065 14290.51 391.02 54605.86 88888.00 2021-03-06 02:25:19.000 065 14290.47 391.05 54605.65 88888.00 2021-03-06 02:25:20.000 065 14290.29 391.06 54605.49 88888.00 2021-03-06 02:25:21.000 065 14290.25 391.62 54605.53 88888.00 2021-03-06 02:25:22.000 065 14290.25 391.30 54605.54 88888.00 2021-03-06 02:25:23.000 065 14290.15 391.49 54605.52 88888.00 2021-03-06 02:25:24.000 065 14292.29 393.89 54603.21 88888.00 2021-03-06 02:25:25.000 065 14289.97 391.69 54605.32 88888.00 2021-03-06 02:25:26.000 065 14289.89 392.08 54605.30 88888.00 2021-03-06 02:25:27.000 065 14289.62 392.30 54605.21 88888.00 2021-03-06 02:25:28.000 065 14289.72 392.43 54605.32 88888.00 2021-03-06 02:25:29.000 065 14289.43 392.43 54605.34 88888.00 2021-03-06 02:25:30.000 065 14291.49 395.07 54602.83 88888.00 2021-03-06 02:25:31.000 065 14289.18 393.31 54605.15 88888.00 2021-03-06 02:25:32.000 065 14289.09 393.17 54605.09 88888.00 2021-03-06 02:25:33.000 065 14289.08 393.26 54604.79 88888.00 2021-03-06 02:25:34.000 065 14290.93 395.66 54602.76 88888.00 2021-03-06 02:25:35.000 065 14288.64 393.55 54605.03 88888.00 2021-03-06 02:25:36.000 065 14288.60 393.75 54604.74 88888.00 2021-03-06 02:25:37.000 065 14288.66 393.81 54604.82 88888.00 2021-03-06 02:25:38.000 065 14288.56 393.86 54604.95 88888.00 2021-03-06 02:25:39.000 065 14290.71 397.93 54602.59 88888.00 2021-03-06 02:25:40.000 065 14288.52 394.15 54604.84 88888.00 2021-03-06 02:25:41.000 065 14288.59 394.45 54604.78 88888.00 2021-03-06 02:25:42.000 065 14288.51 394.51 54604.67 88888.00 2021-03-06 02:25:43.000 065 14288.59 394.45 54604.68 88888.00 2021-03-06 02:25:44.000 065 14288.66 394.63 54604.70 88888.00 2021-03-06 02:25:45.000 065 14291.08 397.00 54602.51 88888.00 2021-03-06 02:25:46.000 065 14288.74 395.32 54604.84 88888.00 2021-03-06 02:25:47.000 065 14288.84 394.90 54604.76 88888.00 2021-03-06 02:25:48.000 065 14288.93 394.99 54604.77 88888.00 2021-03-06 02:25:49.000 065 14289.03 395.30 54604.65 88888.00 2021-03-06 02:25:50.000 065 14289.21 395.37 54604.73 88888.00 2021-03-06 02:25:51.000 065 14289.64 395.56 54604.61 88888.00 2021-03-06 02:25:52.000 065 14289.47 395.54 54604.66 88888.00 2021-03-06 02:25:53.000 065 14289.44 395.83 54604.55 88888.00 2021-03-06 02:25:54.000 065 14289.68 395.82 54604.69 88888.00 2021-03-06 02:25:55.000 065 14289.80 396.03 54604.70 88888.00 2021-03-06 02:25:56.000 065 14289.98 395.96 54604.71 88888.00 2021-03-06 02:25:57.000 065 14290.19 396.08 54604.67 88888.00 2021-03-06 02:25:58.000 065 14290.07 396.20 54604.70 88888.00 2021-03-06 02:25:59.000 065 14290.18 396.39 54604.85 88888.00 2021-03-06 02:26:00.000 065 14290.34 396.35 54604.73 88888.00 2021-03-06 02:26:01.000 065 14290.51 396.29 54604.76 88888.00 2021-03-06 02:26:02.000 065 14290.59 396.54 54604.90 88888.00 2021-03-06 02:26:03.000 065 14290.68 396.80 54604.81 88888.00 2021-03-06 02:26:04.000 065 14290.82 396.63 54604.80 88888.00 2021-03-06 02:26:05.000 065 14291.09 397.02 54604.84 88888.00 2021-03-06 02:26:06.000 065 14291.26 396.79 54604.88 88888.00 2021-03-06 02:26:07.000 065 14290.93 396.82 54605.07 88888.00 2021-03-06 02:26:08.000 065 14291.02 396.89 54605.09 88888.00 2021-03-06 02:26:09.000 065 14291.13 396.73 54605.20 88888.00 2021-03-06 02:26:10.000 065 14293.41 398.82 54602.79 88888.00 2021-03-06 02:26:11.000 065 14291.70 396.85 54604.78 88888.00 2021-03-06 02:26:12.000 065 14291.46 396.88 54605.34 88888.00 2021-03-06 02:26:13.000 065 14291.67 397.08 54605.34 88888.00 2021-03-06 02:26:14.000 065 14291.48 396.59 54605.43 88888.00 2021-03-06 02:26:15.000 065 14291.74 396.55 54605.42 88888.00 2021-03-06 02:26:16.000 065 14294.07 398.60 54603.14 88888.00 2021-03-06 02:26:17.000 065 14292.14 396.27 54605.48 88888.00 2021-03-06 02:26:18.000 065 14292.24 396.41 54605.38 88888.00 2021-03-06 02:26:19.000 065 14292.19 396.19 54605.77 88888.00 2021-03-06 02:26:20.000 065 14292.44 396.20 54605.53 88888.00 2021-03-06 02:26:21.000 065 14292.14 395.88 54605.68 88888.00 2021-03-06 02:26:22.000 065 14292.37 396.08 54605.85 88888.00 2021-03-06 02:26:23.000 065 14292.32 395.93 54605.90 88888.00 2021-03-06 02:26:24.000 065 14292.29 395.68 54605.97 88888.00 2021-03-06 02:26:25.000 065 14292.42 395.75 54606.03 88888.00 2021-03-06 02:26:26.000 065 14292.46 395.66 54606.04 88888.00 2021-03-06 02:26:27.000 065 14292.63 395.64 54606.04 88888.00 2021-03-06 02:26:28.000 065 14292.60 395.21 54606.16 88888.00 2021-03-06 02:26:29.000 065 14292.62 395.39 54606.30 88888.00 2021-03-06 02:26:30.000 065 14292.71 395.29 54606.36 88888.00 2021-03-06 02:26:31.000 065 14292.78 395.19 54606.52 88888.00 2021-03-06 02:26:32.000 065 14292.83 395.25 54606.44 88888.00 2021-03-06 02:26:33.000 065 14292.96 394.90 54606.69 88888.00 2021-03-06 02:26:34.000 065 14292.93 394.83 54606.36 88888.00 2021-03-06 02:26:35.000 065 14295.22 396.83 54604.38 88888.00 2021-03-06 02:26:36.000 065 14293.17 394.44 54606.47 88888.00 2021-03-06 02:26:37.000 065 14293.01 394.33 54606.86 88888.00 2021-03-06 02:26:38.000 065 14293.12 394.19 54606.69 88888.00 2021-03-06 02:26:39.000 065 14293.11 393.94 54606.92 88888.00 2021-03-06 02:26:40.000 065 14293.14 393.74 54606.99 88888.00 2021-03-06 02:26:41.000 065 14295.49 396.01 54604.83 88888.00 2021-03-06 02:26:42.000 065 14293.30 393.85 54607.13 88888.00 2021-03-06 02:26:43.000 065 14293.24 393.14 54607.20 88888.00 2021-03-06 02:26:44.000 065 14293.25 393.14 54607.39 88888.00 2021-03-06 02:26:45.000 065 14293.29 393.17 54607.31 88888.00 2021-03-06 02:26:46.000 065 14293.39 393.15 54606.31 88888.00 2021-03-06 02:26:47.000 065 14295.49 395.04 54607.22 88888.00 2021-03-06 02:26:48.000 065 14293.27 393.11 54607.41 88888.00 2021-03-06 02:26:49.000 065 14293.11 392.81 54607.61 88888.00 2021-03-06 02:26:50.000 065 14293.12 392.36 54607.69 88888.00 2021-03-06 02:26:51.000 065 14292.94 392.94 54607.51 88888.00 2021-03-06 02:26:52.000 065 14292.90 392.66 54607.67 88888.00 2021-03-06 02:26:53.000 065 14292.55 392.30 54607.90 88888.00 2021-03-06 02:26:54.000 065 14292.37 392.43 54607.85 88888.00 2021-03-06 02:26:55.000 065 14292.39 392.20 54607.93 88888.00 2021-03-06 02:26:56.000 065 14292.20 391.96 54607.91 88888.00 2021-03-06 02:26:57.000 065 14292.09 392.23 54608.04 88888.00 2021-03-06 02:26:58.000 065 14291.96 392.24 54607.92 88888.00 2021-03-06 02:26:59.000 065 14292.07 391.74 54607.96 88888.00 2021-03-06 02:27:00.000 065 14291.80 391.67 54608.05 88888.00 2021-03-06 02:27:01.000 065 14292.34 391.48 54608.06 88888.00 2021-03-06 02:27:02.000 065 14291.59 391.28 54608.16 88888.00 2021-03-06 02:27:03.000 065 14291.49 391.35 54608.35 88888.00 2021-03-06 02:27:04.000 065 14291.42 391.41 54608.31 88888.00 2021-03-06 02:27:05.000 065 14291.29 391.53 54608.40 88888.00 2021-03-06 02:27:06.000 065 14291.73 391.22 54608.41 88888.00 2021-03-06 02:27:07.000 065 14293.37 393.55 54605.91 88888.00 2021-03-06 02:27:08.000 065 14291.01 391.29 54608.39 88888.00 2021-03-06 02:27:09.000 065 14291.15 391.23 54608.36 88888.00 2021-03-06 02:27:10.000 065 14290.70 391.14 54608.50 88888.00 2021-03-06 02:27:11.000 065 14290.68 391.28 54608.51 88888.00 2021-03-06 02:27:12.000 065 14290.47 391.54 54608.72 88888.00 2021-03-06 02:27:13.000 065 14292.49 393.51 54606.47 88888.00 2021-03-06 02:27:14.000 065 14290.30 391.47 54608.72 88888.00 2021-03-06 02:27:15.000 065 14289.93 391.47 54608.84 88888.00 2021-03-06 02:27:16.000 065 14289.97 391.32 54608.54 88888.00 2021-03-06 02:27:17.000 065 14289.75 391.40 54608.59 88888.00 2021-03-06 02:27:18.000 065 14289.93 391.67 54608.75 88888.00 2021-03-06 02:27:19.000 065 14289.47 391.42 54608.72 88888.00 2021-03-06 02:27:20.000 065 14289.35 391.48 54608.70 88888.00 2021-03-06 02:27:21.000 065 14289.40 391.38 54608.68 88888.00 2021-03-06 02:27:22.000 065 14289.17 391.54 54608.75 88888.00 2021-03-06 02:27:23.000 065 14288.99 391.17 54608.71 88888.00 2021-03-06 02:27:24.000 065 14288.96 391.51 54608.82 88888.00 2021-03-06 02:27:25.000 065 14289.14 391.55 54608.75 88888.00 2021-03-06 02:27:26.000 065 14288.62 391.63 54608.77 88888.00 2021-03-06 02:27:27.000 065 14288.86 391.72 54608.80 88888.00 2021-03-06 02:27:28.000 065 14288.71 391.67 54608.87 88888.00 2021-03-06 02:27:29.000 065 14288.57 391.83 54608.95 88888.00 2021-03-06 02:27:30.000 065 14288.53 392.09 54608.99 88888.00 2021-03-06 02:27:31.000 065 14288.39 392.11 54608.95 88888.00 2021-03-06 02:27:32.000 065 14288.21 392.39 54609.00 88888.00 2021-03-06 02:27:33.000 065 14288.13 392.54 54608.93 88888.00 2021-03-06 02:27:34.000 065 14287.75 392.70 54609.06 88888.00 2021-03-06 02:27:35.000 065 14290.49 396.00 54606.82 88888.00 2021-03-06 02:27:36.000 065 14287.83 395.45 54608.73 88888.00 2021-03-06 02:27:37.000 065 14287.46 393.34 54609.03 88888.00 2021-03-06 02:27:38.000 065 14287.31 393.29 54608.67 88888.00 2021-03-06 02:27:39.000 065 14287.58 393.55 54609.12 88888.00 2021-03-06 02:27:40.000 065 14287.30 393.64 54609.07 88888.00 2021-03-06 02:27:41.000 065 14289.38 396.24 54606.75 88888.00 2021-03-06 02:27:42.000 065 14287.39 394.00 54608.93 88888.00 2021-03-06 02:27:43.000 065 14287.21 394.19 54609.05 88888.00 2021-03-06 02:27:44.000 065 14287.09 394.50 54609.10 88888.00 2021-03-06 02:27:45.000 065 14287.62 394.67 54609.06 88888.00 2021-03-06 02:27:46.000 065 14287.42 394.59 54609.04 88888.00 2021-03-06 02:27:47.000 065 14287.44 395.03 54609.15 88888.00 2021-03-06 02:27:48.000 065 14287.30 395.22 54609.15 88888.00 2021-03-06 02:27:49.000 065 14287.30 395.34 54609.29 88888.00 2021-03-06 02:27:50.000 065 14287.30 395.36 54609.14 88888.00 2021-03-06 02:27:51.000 065 14287.36 395.55 54609.31 88888.00 2021-03-06 02:27:52.000 065 14287.39 395.64 54609.15 88888.00 2021-03-06 02:27:53.000 065 14287.37 395.72 54609.24 88888.00 2021-03-06 02:27:54.000 065 14287.45 395.98 54609.35 88888.00 2021-03-06 02:27:55.000 065 14287.56 395.89 54609.35 88888.00 2021-03-06 02:27:56.000 065 14287.47 395.99 54609.10 88888.00 2021-03-06 02:27:57.000 065 14287.41 396.11 54609.29 88888.00 2021-03-06 02:27:58.000 065 14287.47 396.35 54609.18 88888.00 2021-03-06 02:27:59.000 065 14287.38 396.17 54609.30 88888.00 2021-03-06 02:28:00.000 065 14287.40 396.08 54609.14 88888.00 2021-03-06 02:28:01.000 065 14287.39 396.51 54609.47 88888.00 2021-03-06 02:28:02.000 065 14287.40 395.99 54609.50 88888.00 2021-03-06 02:28:03.000 065 14287.53 396.14 54609.33 88888.00 2021-03-06 02:28:04.000 065 14287.55 396.39 54609.43 88888.00 2021-03-06 02:28:05.000 065 14287.77 396.33 54609.24 88888.00 2021-03-06 02:28:06.000 065 14289.75 398.25 54607.23 88888.00 2021-03-06 02:28:07.000 065 14287.82 396.55 54609.53 88888.00 2021-03-06 02:28:08.000 065 14287.78 396.52 54609.69 88888.00 2021-03-06 02:28:09.000 065 14287.86 396.08 54609.62 88888.00 2021-03-06 02:28:10.000 065 14288.06 396.40 54609.62 88888.00 2021-03-06 02:28:11.000 065 14288.05 396.36 54609.73 88888.00 2021-03-06 02:28:12.000 065 14290.47 398.53 54607.53 88888.00 2021-03-06 02:28:13.000 065 14288.44 396.14 54609.84 88888.00 2021-03-06 02:28:14.000 065 14288.51 396.46 54609.72 88888.00 2021-03-06 02:28:15.000 065 14288.72 396.20 54609.83 88888.00 2021-03-06 02:28:16.000 065 14288.91 396.20 54609.96 88888.00 2021-03-06 02:28:17.000 065 14289.15 396.19 54609.91 88888.00 2021-03-06 02:28:18.000 065 14289.23 396.04 54609.87 88888.00 2021-03-06 02:28:19.000 065 14289.59 396.37 54609.95 88888.00 2021-03-06 02:28:20.000 065 14289.73 396.52 54609.95 88888.00 2021-03-06 02:28:21.000 065 14289.60 396.31 54610.26 88888.00 2021-03-06 02:28:22.000 065 14289.72 396.29 54610.15 88888.00 2021-03-06 02:28:23.000 065 14289.85 396.42 54610.12 88888.00 2021-03-06 02:28:24.000 065 14289.79 396.52 54610.26 88888.00 2021-03-06 02:28:25.000 065 14289.83 396.75 54610.29 88888.00 2021-03-06 02:28:26.000 065 14290.02 396.54 54610.07 88888.00 2021-03-06 02:28:27.000 065 14290.16 396.89 54610.25 88888.00 2021-03-06 02:28:28.000 065 14290.53 397.16 54610.41 88888.00 2021-03-06 02:28:29.000 065 14290.23 397.36 54610.47 88888.00 2021-03-06 02:28:30.000 065 14293.00 397.59 54607.18 88888.00 2021-03-06 02:28:31.000 065 14292.24 399.53 54609.18 88888.00 2021-03-06 02:28:32.000 065 14290.10 397.78 54610.69 88888.00 2021-03-06 02:28:33.000 065 14290.23 397.73 54610.62 88888.00 2021-03-06 02:28:34.000 065 14290.18 397.78 54610.60 88888.00 2021-03-06 02:28:35.000 065 14290.13 397.87 54610.72 88888.00 2021-03-06 02:28:36.000 065 14292.24 400.08 54608.43 88888.00 2021-03-06 02:28:37.000 065 14290.21 397.42 54610.53 88888.00 2021-03-06 02:28:38.000 065 14290.08 397.67 54610.40 88888.00 2021-03-06 02:28:39.000 065 14290.07 397.71 54610.88 88888.00 2021-03-06 02:28:40.000 065 14290.13 397.51 54610.79 88888.00 2021-03-06 02:28:41.000 065 14290.13 397.38 54611.06 88888.00 2021-03-06 02:28:42.000 065 14290.34 397.30 54609.45 88888.00 2021-03-06 02:28:43.000 065 14292.59 399.59 54611.07 88888.00 2021-03-06 02:28:44.000 065 14290.47 397.25 54611.00 88888.00 2021-03-06 02:28:45.000 065 14290.58 396.92 54610.94 88888.00 2021-03-06 02:28:46.000 065 14290.49 396.74 54610.99 88888.00 2021-03-06 02:28:47.000 065 14290.45 396.64 54611.10 88888.00 2021-03-06 02:28:48.000 065 14291.11 396.64 54611.08 88888.00 2021-03-06 02:28:49.000 065 14290.70 396.26 54611.12 88888.00 2021-03-06 02:28:50.000 065 14290.71 396.03 54611.18 88888.00 2021-03-06 02:28:51.000 065 14290.59 395.87 54611.31 88888.00 2021-03-06 02:28:52.000 065 14290.67 395.91 54611.29 88888.00 2021-03-06 02:28:53.000 065 14290.60 395.76 54611.36 88888.00 2021-03-06 02:28:54.000 065 14290.51 395.66 54611.26 88888.00 2021-03-06 02:28:55.000 065 14290.56 395.19 54611.45 88888.00 2021-03-06 02:28:56.000 065 14290.32 395.26 54611.57 88888.00 2021-03-06 02:28:57.000 065 14290.38 395.17 54611.45 88888.00 2021-03-06 02:28:58.000 065 14290.31 394.94 54611.50 88888.00 2021-03-06 02:28:59.000 065 14290.20 395.04 54611.64 88888.00 2021-03-06 02:29:00.000 065 14290.04 395.15 54611.51 88888.00 2021-03-06 02:29:01.000 065 14289.91 394.70 54611.74 88888.00 2021-03-06 02:29:02.000 065 14289.89 394.87 54611.64 88888.00 2021-03-06 02:29:03.000 065 14292.15 396.95 54609.37 88888.00 2021-03-06 02:29:04.000 065 14289.83 394.44 54611.67 88888.00 2021-03-06 02:29:05.000 065 14289.88 394.50 54611.64 88888.00 2021-03-06 02:29:06.000 065 14289.72 394.48 54611.95 88888.00 2021-03-06 02:29:07.000 065 14289.86 394.56 54611.67 88888.00 2021-03-06 02:29:08.000 065 14289.86 394.50 54611.88 88888.00 2021-03-06 02:29:09.000 065 14291.94 396.58 54609.74 88888.00 2021-03-06 02:29:10.000 065 14289.98 394.50 54612.03 88888.00 2021-03-06 02:29:11.000 065 14289.57 394.32 54612.12 88888.00 2021-03-06 02:29:12.000 065 14289.63 394.24 54612.11 88888.00 2021-03-06 02:29:13.000 065 14289.69 394.32 54612.04 88888.00 2021-03-06 02:29:14.000 065 14289.60 394.14 54612.30 88888.00 2021-03-06 02:29:15.000 065 14289.53 394.06 54612.40 88888.00 2021-03-06 02:29:16.000 065 14289.61 393.91 54612.53 88888.00 2021-03-06 02:29:17.000 065 14289.58 393.69 54612.29 88888.00 2021-03-06 02:29:18.000 065 14289.68 393.68 54612.30 88888.00 2021-03-06 02:29:19.000 065 14289.69 393.36 54612.46 88888.00 2021-03-06 02:29:20.000 065 14289.60 393.62 54612.58 88888.00 2021-03-06 02:29:21.000 065 14289.59 393.30 54612.70 88888.00 2021-03-06 02:29:22.000 065 14289.58 393.36 54612.86 88888.00 2021-03-06 02:29:23.000 065 14289.45 393.12 54613.04 88888.00 2021-03-06 02:29:24.000 065 14289.26 393.14 54613.00 88888.00 2021-03-06 02:29:25.000 065 14289.17 393.09 54613.03 88888.00 2021-03-06 02:29:26.000 065 14289.02 393.24 54613.10 88888.00 2021-03-06 02:29:27.000 065 14290.97 395.21 54610.89 88888.00 2021-03-06 02:29:28.000 065 14288.59 392.83 54613.24 88888.00 2021-03-06 02:29:29.000 065 14288.48 393.00 54613.34 88888.00 2021-03-06 02:29:30.000 065 14288.15 393.46 54613.31 88888.00 2021-03-06 02:29:31.000 065 14287.92 392.74 54613.40 88888.00 2021-03-06 02:29:32.000 065 14287.65 392.90 54613.41 88888.00 2021-03-06 02:29:33.000 065 14289.81 395.18 54611.36 88888.00 2021-03-06 02:29:34.000 065 14287.23 393.05 54613.64 88888.00 2021-03-06 02:29:35.000 065 14287.22 392.97 54613.56 88888.00 2021-03-06 02:29:36.000 065 14286.78 392.74 54613.71 88888.00 2021-03-06 02:29:37.000 065 14286.76 392.81 54613.76 88888.00 2021-03-06 02:29:38.000 065 14286.61 392.72 54613.71 88888.00 2021-03-06 02:29:39.000 065 14286.45 393.00 54613.65 88888.00 2021-03-06 02:29:40.000 065 14288.61 394.82 54612.60 88888.00 2021-03-06 02:29:41.000 065 14286.23 392.58 54613.85 88888.00 2021-03-06 02:29:42.000 065 14286.34 392.45 54613.92 88888.00 2021-03-06 02:29:43.000 065 14286.02 392.78 54613.78 88888.00 2021-03-06 02:29:44.000 065 14285.97 392.67 54613.95 88888.00 2021-03-06 02:29:45.000 065 14286.26 392.87 54613.94 88888.00 2021-03-06 02:29:46.000 065 14285.78 393.01 54614.06 88888.00 2021-03-06 02:29:47.000 065 14285.77 392.87 54614.09 88888.00 2021-03-06 02:29:48.000 065 14285.76 392.97 54613.91 88888.00 2021-03-06 02:29:49.000 065 14285.86 393.26 54613.99 88888.00 2021-03-06 02:29:50.000 065 14285.57 393.11 54614.16 88888.00 2021-03-06 02:29:51.000 065 14285.48 393.48 54614.25 88888.00 2021-03-06 02:29:52.000 065 14285.34 393.51 54614.23 88888.00 2021-03-06 02:29:53.000 065 14285.36 393.75 54614.16 88888.00 2021-03-06 02:29:54.000 065 14285.20 393.76 54614.29 88888.00 2021-03-06 02:29:55.000 065 14285.15 393.73 54614.26 88888.00 2021-03-06 02:29:56.000 065 14284.92 394.54 54614.39 88888.00 2021-03-06 02:29:57.000 065 14284.95 394.51 54614.40 88888.00 2021-03-06 02:29:58.000 065 14284.82 394.57 54614.30 88888.00 2021-03-06 02:29:59.000 065 14284.94 394.69 54614.29 88888.00 2021-03-06 02:30:00.000 065 14286.92 397.35 54612.33 88888.00 2021-03-06 02:30:01.000 065 14284.53 395.23 54614.69 88888.00 2021-03-06 02:30:02.000 065 14284.61 395.70 54614.53 88888.00 2021-03-06 02:30:03.000 065 14284.55 395.52 54614.69 88888.00 2021-03-06 02:30:04.000 065 14284.37 395.72 54614.78 88888.00 2021-03-06 02:30:05.000 065 14284.45 396.52 54614.70 88888.00 2021-03-06 02:30:06.000 065 14286.49 398.67 54612.65 88888.00 2021-03-06 02:30:07.000 065 14284.18 396.40 54614.83 88888.00 2021-03-06 02:30:08.000 065 14284.16 396.57 54614.92 88888.00 2021-03-06 02:30:09.000 065 14284.04 396.71 54614.90 88888.00 2021-03-06 02:30:10.000 065 14284.17 396.62 54614.97 88888.00 2021-03-06 02:30:11.000 065 14284.07 397.23 54614.94 88888.00 2021-03-06 02:30:12.000 065 14284.03 397.15 54614.85 88888.00 2021-03-06 02:30:13.000 065 14284.05 397.20 54615.03 88888.00 2021-03-06 02:30:14.000 065 14285.70 397.46 54611.77 88888.00 2021-03-06 02:30:15.000 065 14286.32 399.87 54612.89 88888.00 2021-03-06 02:30:16.000 065 14283.95 397.67 54615.05 88888.00 2021-03-06 02:30:17.000 065 14284.23 397.84 54615.20 88888.00 2021-03-06 02:30:18.000 065 14284.21 398.00 54615.20 88888.00 2021-03-06 02:30:19.000 065 14284.17 398.36 54615.22 88888.00 2021-03-06 02:30:20.000 065 14284.24 397.99 54615.32 88888.00 2021-03-06 02:30:21.000 065 14286.59 400.61 54613.06 88888.00 2021-03-06 02:30:22.000 065 14284.50 398.48 54615.29 88888.00 2021-03-06 02:30:23.000 065 14284.51 398.50 54615.29 88888.00 2021-03-06 02:30:24.000 065 14284.73 398.73 54615.41 88888.00 2021-03-06 02:30:25.000 065 14284.89 398.90 54615.40 88888.00 2021-03-06 02:30:26.000 065 14284.99 398.91 54615.46 88888.00 2021-03-06 02:30:27.000 065 14285.04 399.01 54615.51 88888.00 2021-03-06 02:30:28.000 065 14285.20 399.19 54615.66 88888.00 2021-03-06 02:30:29.000 065 14285.31 399.78 54615.59 88888.00 2021-03-06 02:30:30.000 065 14285.37 399.65 54615.54 88888.00 2021-03-06 02:30:31.000 065 14285.62 399.58 54615.64 88888.00 2021-03-06 02:30:32.000 065 14285.80 399.61 54615.58 88888.00 2021-03-06 02:30:33.000 065 14288.11 401.74 54614.72 88888.00 2021-03-06 02:30:34.000 065 14286.51 399.86 54615.87 88888.00 2021-03-06 02:30:35.000 065 14286.21 399.72 54615.88 88888.00 2021-03-06 02:30:36.000 065 14286.63 399.73 54616.06 88888.00 2021-03-06 02:30:37.000 065 14286.51 399.75 54616.08 88888.00 2021-03-06 02:30:38.000 065 14289.16 402.16 54614.01 88888.00 2021-03-06 02:30:39.000 065 14286.70 399.89 54616.15 88888.00 2021-03-06 02:30:40.000 065 14287.06 400.04 54616.17 88888.00 2021-03-06 02:30:41.000 065 14287.20 399.92 54616.29 88888.00 2021-03-06 02:30:42.000 065 14287.30 400.11 54616.43 88888.00 2021-03-06 02:30:43.000 065 14287.36 400.04 54616.56 88888.00 2021-03-06 02:30:44.000 065 14287.55 400.33 54616.62 88888.00 2021-03-06 02:30:45.000 065 14287.84 400.61 54616.55 88888.00 2021-03-06 02:30:46.000 065 14287.76 400.40 54616.60 88888.00 2021-03-06 02:30:47.000 065 14287.89 400.15 54616.91 88888.00 2021-03-06 02:30:48.000 065 14290.01 402.37 54614.55 88888.00 2021-03-06 02:30:49.000 065 14288.17 400.19 54616.99 88888.00 2021-03-06 02:30:50.000 065 14288.54 400.42 54616.74 88888.00 2021-03-06 02:30:51.000 065 14288.45 399.99 54617.10 88888.00 2021-03-06 02:30:52.000 065 14288.54 399.92 54617.07 88888.00 2021-03-06 02:30:53.000 065 14288.72 399.98 54617.08 88888.00 2021-03-06 02:30:54.000 065 14291.08 402.01 54615.01 88888.00 2021-03-06 02:30:55.000 065 14289.05 399.72 54617.49 88888.00 2021-03-06 02:30:56.000 065 14289.38 399.49 54617.40 88888.00 2021-03-06 02:30:57.000 065 14289.32 399.47 54617.53 88888.00 2021-03-06 02:30:58.000 065 14289.49 399.25 54617.71 88888.00 2021-03-06 02:30:59.000 065 14289.48 399.34 54617.68 88888.00 2021-03-06 02:31:00.000 065 14289.60 399.22 54617.86 88888.00 2021-03-06 02:31:01.000 065 14289.71 399.14 54617.93 88888.00 2021-03-06 02:31:02.000 065 14289.77 398.60 54617.86 88888.00 2021-03-06 02:31:03.000 065 14291.96 401.63 54615.76 88888.00 2021-03-06 02:31:04.000 065 14289.84 399.04 54618.11 88888.00 2021-03-06 02:31:05.000 065 14289.72 398.65 54618.18 88888.00 2021-03-06 02:31:06.000 065 14289.70 398.57 54618.25 88888.00 2021-03-06 02:31:07.000 065 14289.61 398.53 54618.40 88888.00 2021-03-06 02:31:08.000 065 14289.53 398.05 54618.53 88888.00 2021-03-06 02:31:09.000 065 14291.86 400.34 54616.07 88888.00 2021-03-06 02:31:10.000 065 14289.64 397.91 54618.23 88888.00 2021-03-06 02:31:11.000 065 14289.22 397.84 54618.57 88888.00 2021-03-06 02:31:12.000 065 14289.20 397.56 54618.71 88888.00 2021-03-06 02:31:13.000 065 14289.06 397.44 54618.71 88888.00 2021-03-06 02:31:14.000 065 14289.03 397.72 54618.94 88888.00 2021-03-06 02:31:15.000 065 14289.07 397.36 54618.75 88888.00 2021-03-06 02:31:16.000 065 14288.65 397.39 54618.87 88888.00 2021-03-06 02:31:17.000 065 14288.61 397.65 54618.91 88888.00 2021-03-06 02:31:18.000 065 14288.57 397.22 54619.01 88888.00 2021-03-06 02:31:19.000 065 14288.37 397.22 54619.06 88888.00 2021-03-06 02:31:20.000 065 14288.60 397.51 54618.66 88888.00 2021-03-06 02:31:21.000 065 14288.39 397.51 54618.93 88888.00 2021-03-06 02:31:22.000 065 14288.29 397.43 54618.72 88888.00 2021-03-06 02:31:23.000 065 14287.96 397.53 54619.06 88888.00 2021-03-06 02:31:24.000 065 14288.07 397.64 54618.94 88888.00 2021-03-06 02:31:25.000 065 14287.82 397.27 54618.76 88888.00 2021-03-06 02:31:26.000 065 14287.77 397.32 54619.00 88888.00 2021-03-06 02:31:27.000 065 14287.65 397.50 54618.69 88888.00 2021-03-06 02:31:28.000 065 14287.37 397.27 54619.07 88888.00 2021-03-06 02:31:29.000 065 14287.39 397.06 54619.13 88888.00 2021-03-06 02:31:30.000 065 14287.37 397.04 54619.01 88888.00 2021-03-06 02:31:31.000 065 14287.18 396.86 54619.14 88888.00 2021-03-06 02:31:32.000 065 14287.07 396.98 54619.11 88888.00 2021-03-06 02:31:33.000 065 14286.88 397.02 54619.09 88888.00 2021-03-06 02:31:34.000 065 14289.14 399.07 54616.78 88888.00 2021-03-06 02:31:35.000 065 14286.66 396.93 54619.13 88888.00 2021-03-06 02:31:36.000 065 14286.44 397.21 54619.20 88888.00 2021-03-06 02:31:37.000 065 14286.62 396.85 54619.32 88888.00 2021-03-06 02:31:38.000 065 14286.18 396.70 54619.33 88888.00 2021-03-06 02:31:39.000 065 14286.14 396.83 54619.17 88888.00 2021-03-06 02:31:40.000 065 14288.02 399.09 54616.58 88888.00 2021-03-06 02:31:41.000 065 14285.76 396.75 54619.10 88888.00 2021-03-06 02:31:42.000 065 14285.97 396.83 54619.29 88888.00 2021-03-06 02:31:43.000 065 14285.32 396.66 54619.24 88888.00 2021-03-06 02:31:44.000 065 14285.44 396.58 54619.16 88888.00 2021-03-06 02:31:45.000 065 14285.02 396.71 54618.88 88888.00 2021-03-06 02:31:46.000 065 14284.82 396.60 54619.38 88888.00 2021-03-06 02:31:47.000 065 14284.71 396.91 54619.36 88888.00 2021-03-06 02:31:48.000 065 14284.66 396.80 54619.46 88888.00 2021-03-06 02:31:49.000 065 14284.28 396.71 54619.26 88888.00 2021-03-06 02:31:50.000 065 14284.06 396.70 54619.30 88888.00 2021-03-06 02:31:51.000 065 14283.98 396.96 54619.36 88888.00 2021-03-06 02:31:52.000 065 14284.01 396.81 54619.66 88888.00 2021-03-06 02:31:53.000 065 14286.59 399.02 54617.37 88888.00 2021-03-06 02:31:54.000 065 14284.61 398.85 54619.68 88888.00 2021-03-06 02:31:55.000 065 14282.80 396.54 54619.60 88888.00 2021-03-06 02:31:56.000 065 14282.81 396.78 54619.62 88888.00 2021-03-06 02:31:57.000 065 14282.69 397.06 54619.63 88888.00 2021-03-06 02:31:58.000 065 14282.55 396.86 54619.58 88888.00 2021-03-06 02:31:59.000 065 14284.76 399.03 54617.30 88888.00 2021-03-06 02:32:00.000 065 14282.50 397.29 54619.53 88888.00 2021-03-06 02:32:01.000 065 14282.50 397.06 54619.53 88888.00 2021-03-06 02:32:02.000 065 14282.62 397.46 54619.44 88888.00 2021-03-06 02:32:03.000 065 14282.41 397.53 54619.46 88888.00 2021-03-06 02:32:04.000 065 14282.44 397.52 54619.25 88888.00 2021-03-06 02:32:05.000 065 14282.32 397.80 54619.43 88888.00 2021-03-06 02:32:06.000 065 14282.30 397.78 54619.23 88888.00 2021-03-06 02:32:07.000 065 14282.39 397.84 54619.44 88888.00 2021-03-06 02:32:08.000 065 14282.84 398.24 54619.52 88888.00 2021-03-06 02:32:09.000 065 14282.46 398.18 54619.50 88888.00 2021-03-06 02:32:10.000 065 14283.61 398.15 54617.24 88888.00 2021-03-06 02:32:11.000 065 14282.74 400.69 54619.51 88888.00 2021-03-06 02:32:12.000 065 14282.76 398.88 54619.49 88888.00 2021-03-06 02:32:13.000 065 14282.71 398.71 54619.61 88888.00 2021-03-06 02:32:14.000 065 14282.86 398.76 54619.53 88888.00 2021-03-06 02:32:15.000 065 14282.84 398.76 54619.52 88888.00 2021-03-06 02:32:16.000 065 14283.03 398.97 54619.48 88888.00 2021-03-06 02:32:17.000 065 14283.18 398.90 54619.57 88888.00 2021-03-06 02:32:18.000 065 14283.28 398.99 54619.64 88888.00 2021-03-06 02:32:19.000 065 14283.43 398.93 54619.68 88888.00 2021-03-06 02:32:20.000 065 14283.49 398.95 54619.59 88888.00 2021-03-06 02:32:21.000 065 14283.62 399.33 54619.74 88888.00 2021-03-06 02:32:22.000 065 14283.77 399.54 54619.57 88888.00 2021-03-06 02:32:23.000 065 14283.77 399.21 54619.81 88888.00 2021-03-06 02:32:24.000 065 14283.77 399.20 54619.89 88888.00 2021-03-06 02:32:25.000 065 14283.98 399.05 54619.81 88888.00 2021-03-06 02:32:26.000 065 14286.45 401.69 54617.64 88888.00 2021-03-06 02:32:27.000 065 14284.29 399.29 54619.78 88888.00 2021-03-06 02:32:28.000 065 14284.19 399.19 54619.99 88888.00 2021-03-06 02:32:29.000 065 14284.27 399.26 54619.86 88888.00 2021-03-06 02:32:30.000 065 14284.32 399.29 54619.84 88888.00 2021-03-06 02:32:31.000 065 14284.42 399.69 54620.01 88888.00 2021-03-06 02:32:32.000 065 14286.77 401.65 54617.82 88888.00 2021-03-06 02:32:33.000 065 14284.71 399.73 54620.03 88888.00 2021-03-06 02:32:34.000 065 14284.77 399.90 54620.11 88888.00 2021-03-06 02:32:35.000 065 14284.74 399.59 54620.22 88888.00 2021-03-06 02:32:36.000 065 14285.06 399.64 54620.04 88888.00 2021-03-06 02:32:37.000 065 14285.00 399.85 54620.13 88888.00 2021-03-06 02:32:38.000 065 14284.98 399.84 54620.13 88888.00 2021-03-06 02:32:39.000 065 14285.09 399.90 54619.94 88888.00 2021-03-06 02:32:40.000 065 14285.14 399.84 54620.16 88888.00 2021-03-06 02:32:41.000 065 14285.29 400.00 54620.14 88888.00 2021-03-06 02:32:42.000 065 14285.51 400.04 54620.10 88888.00 2021-03-06 02:32:43.000 065 14285.63 399.98 54620.14 88888.00 2021-03-06 02:32:44.000 065 14285.66 400.14 54620.17 88888.00 2021-03-06 02:32:45.000 065 14285.78 400.16 54620.13 88888.00 2021-03-06 02:32:46.000 065 14286.09 400.23 54620.10 88888.00 2021-03-06 02:32:47.000 065 14286.09 400.10 54620.20 88888.00 2021-03-06 02:32:48.000 065 14286.12 400.28 54620.15 88888.00 2021-03-06 02:32:49.000 065 14286.22 400.35 54620.23 88888.00 2021-03-06 02:32:50.000 065 14288.57 402.27 54618.04 88888.00 2021-03-06 02:32:51.000 065 14286.39 400.09 54620.06 88888.00 2021-03-06 02:32:52.000 065 14286.82 400.09 54620.26 88888.00 2021-03-06 02:32:53.000 065 14286.54 400.10 54620.09 88888.00 2021-03-06 02:32:54.000 065 14286.62 400.49 54620.20 88888.00 2021-03-06 02:32:55.000 065 14286.69 400.10 54620.35 88888.00 2021-03-06 02:32:56.000 065 14288.80 402.33 54618.11 88888.00 2021-03-06 02:32:57.000 065 14286.62 399.98 54620.26 88888.00 2021-03-06 02:32:58.000 065 14286.94 400.01 54620.32 88888.00 2021-03-06 02:32:59.000 065 14286.96 400.04 54620.56 88888.00 2021-03-06 02:33:00.000 065 14286.71 399.92 54620.40 88888.00 2021-03-06 02:33:01.000 065 14286.62 399.98 54620.38 88888.00 2021-03-06 02:33:02.000 065 14286.80 399.96 54620.43 88888.00 2021-03-06 02:33:03.000 065 14288.80 402.12 54619.20 88888.00 2021-03-06 02:33:04.000 065 14286.91 399.73 54620.49 88888.00 2021-03-06 02:33:05.000 065 14286.61 399.73 54620.48 88888.00 2021-03-06 02:33:06.000 065 14286.64 399.76 54620.48 88888.00 2021-03-06 02:33:07.000 065 14286.63 399.64 54620.45 88888.00 2021-03-06 02:33:08.000 065 14286.73 399.51 54620.58 88888.00 2021-03-06 02:33:09.000 065 14286.51 399.68 54620.53 88888.00 2021-03-06 02:33:10.000 065 14286.41 399.69 54620.50 88888.00 2021-03-06 02:33:11.000 065 14286.45 399.68 54620.44 88888.00 2021-03-06 02:33:12.000 065 14286.45 399.16 54620.45 88888.00 2021-03-06 02:33:13.000 065 14286.43 399.10 54620.60 88888.00 2021-03-06 02:33:14.000 065 14286.41 399.09 54620.69 88888.00 2021-03-06 02:33:15.000 065 14286.33 399.07 54620.68 88888.00 2021-03-06 02:33:16.000 065 14286.45 398.97 54620.62 88888.00 2021-03-06 02:33:17.000 065 14286.24 398.84 54620.60 88888.00 2021-03-06 02:33:18.000 065 14286.13 398.78 54620.64 88888.00 2021-03-06 02:33:19.000 065 14286.03 398.85 54620.38 88888.00 2021-03-06 02:33:20.000 065 14286.03 398.78 54620.59 88888.00 2021-03-06 02:33:21.000 065 14285.97 398.83 54620.64 88888.00 2021-03-06 02:33:22.000 065 14286.43 398.68 54620.48 88888.00 2021-03-06 02:33:23.000 065 14288.25 400.87 54618.21 88888.00 2021-03-06 02:33:24.000 065 14285.88 398.96 54620.63 88888.00 2021-03-06 02:33:25.000 065 14285.78 398.57 54620.54 88888.00 2021-03-06 02:33:26.000 065 14285.75 398.75 54620.32 88888.00 2021-03-06 02:33:27.000 065 14285.73 398.78 54620.56 88888.00 2021-03-06 02:33:28.000 065 14285.89 398.98 54620.45 88888.00 2021-03-06 02:33:29.000 065 14287.97 401.31 54618.35 88888.00 2021-03-06 02:33:30.000 065 14285.44 398.71 54620.51 88888.00 2021-03-06 02:33:31.000 065 14285.50 398.88 54620.53 88888.00 2021-03-06 02:33:32.000 065 14285.54 398.72 54620.52 88888.00 2021-03-06 02:33:33.000 065 14285.39 398.81 54620.55 88888.00 2021-03-06 02:33:34.000 065 14285.57 398.91 54620.41 88888.00 2021-03-06 02:33:35.000 065 14285.19 398.89 54620.67 88888.00 2021-03-06 02:33:36.000 065 14285.26 398.84 54618.78 88888.00 2021-03-06 02:33:37.000 065 14287.49 401.27 54618.43 88888.00 2021-03-06 02:33:38.000 065 14285.02 398.93 54620.71 88888.00 2021-03-06 02:33:39.000 065 14284.95 398.95 54620.76 88888.00 2021-03-06 02:33:40.000 065 14284.88 398.84 54620.73 88888.00 2021-03-06 02:33:41.000 065 14284.84 398.96 54620.55 88888.00 2021-03-06 02:33:42.000 065 14284.55 399.05 54620.75 88888.00 2021-03-06 02:33:43.000 065 14286.70 401.30 54618.37 88888.00 2021-03-06 02:33:44.000 065 14284.57 399.52 54620.75 88888.00 2021-03-06 02:33:45.000 065 14284.32 399.14 54620.93 88888.00 2021-03-06 02:33:46.000 065 14284.36 399.03 54620.87 88888.00 2021-03-06 02:33:47.000 065 14284.28 399.14 54620.63 88888.00 2021-03-06 02:33:48.000 065 14284.14 399.39 54620.97 88888.00 2021-03-06 02:33:49.000 065 14284.17 399.35 54620.99 88888.00 2021-03-06 02:33:50.000 065 14283.91 399.41 54621.15 88888.00 2021-03-06 02:33:51.000 065 14283.84 399.32 54621.00 88888.00 2021-03-06 02:33:52.000 065 14283.68 399.30 54620.99 88888.00 2021-03-06 02:33:53.000 065 14283.72 399.72 54621.08 88888.00 2021-03-06 02:33:54.000 065 14283.62 399.59 54621.13 88888.00 2021-03-06 02:33:55.000 065 14283.47 399.60 54621.22 88888.00 2021-03-06 02:33:56.000 065 14283.42 399.44 54621.17 88888.00 2021-03-06 02:33:57.000 065 14283.24 399.61 54621.16 88888.00 2021-03-06 02:33:58.000 065 14283.24 399.94 54621.19 88888.00 2021-03-06 02:33:59.000 065 14283.24 399.97 54621.27 88888.00 2021-03-06 02:34:00.000 065 14283.13 400.02 54621.27 88888.00 2021-03-06 02:34:01.000 065 14283.35 400.28 54621.33 88888.00 2021-03-06 02:34:02.000 065 14282.99 400.01 54621.27 88888.00 2021-03-06 02:34:03.000 065 14283.00 400.42 54621.29 88888.00 2021-03-06 02:34:04.000 065 14283.02 400.25 54621.27 88888.00 2021-03-06 02:34:05.000 065 14282.97 400.50 54621.31 88888.00 2021-03-06 02:34:06.000 065 14282.96 400.44 54621.52 88888.00 2021-03-06 02:34:07.000 065 14284.01 400.42 54618.67 88888.00 2021-03-06 02:34:08.000 065 14282.77 402.81 54621.40 88888.00 2021-03-06 02:34:09.000 065 14282.79 400.81 54621.51 88888.00 2021-03-06 02:34:10.000 065 14282.86 400.91 54621.41 88888.00 2021-03-06 02:34:11.000 065 14282.55 400.73 54621.51 88888.00 2021-03-06 02:34:12.000 065 14282.37 400.87 54621.59 88888.00 2021-03-06 02:34:13.000 065 14284.63 403.19 54619.29 88888.00 2021-03-06 02:34:14.000 065 14282.29 401.13 54621.50 88888.00 2021-03-06 02:34:15.000 065 14282.07 401.16 54621.54 88888.00 2021-03-06 02:34:16.000 065 14282.00 401.46 54621.68 88888.00 2021-03-06 02:34:17.000 065 14281.73 401.26 54621.59 88888.00 2021-03-06 02:34:18.000 065 14281.69 401.55 54621.66 88888.00 2021-03-06 02:34:19.000 065 14281.62 401.52 54621.19 88888.00 2021-03-06 02:34:20.000 065 14281.45 401.46 54621.65 88888.00 2021-03-06 02:34:21.000 065 14281.29 401.56 54621.64 88888.00 2021-03-06 02:34:22.000 065 14281.14 401.73 54621.63 88888.00 2021-03-06 02:34:23.000 065 14281.09 401.87 54621.53 88888.00 2021-03-06 02:34:24.000 065 14280.78 401.94 54621.76 88888.00 2021-03-06 02:34:25.000 065 14283.12 405.16 54619.35 88888.00 2021-03-06 02:34:26.000 065 14280.63 402.94 54621.57 88888.00 2021-03-06 02:34:27.000 065 14280.69 401.88 54621.63 88888.00 2021-03-06 02:34:28.000 065 14280.60 402.24 54621.44 88888.00 2021-03-06 02:34:29.000 065 14280.93 402.24 54621.54 88888.00 2021-03-06 02:34:30.000 065 14280.54 402.01 54621.58 88888.00 2021-03-06 02:34:31.000 065 14283.09 404.34 54619.27 88888.00 2021-03-06 02:34:32.000 065 14280.57 402.18 54621.48 88888.00 2021-03-06 02:34:33.000 065 14280.86 402.06 54621.43 88888.00 2021-03-06 02:34:34.000 065 14280.73 402.18 54621.44 88888.00 2021-03-06 02:34:35.000 065 14280.82 402.42 54621.49 88888.00 2021-03-06 02:34:36.000 065 14280.86 402.46 54621.53 88888.00 2021-03-06 02:34:37.000 065 14280.92 402.12 54621.47 88888.00 2021-03-06 02:34:38.000 065 14281.04 402.34 54621.36 88888.00 2021-03-06 02:34:39.000 065 14281.22 402.27 54621.39 88888.00 2021-03-06 02:34:40.000 065 14281.34 402.07 54621.39 88888.00 2021-03-06 02:34:41.000 065 14281.46 402.26 54621.51 88888.00 2021-03-06 02:34:42.000 065 14281.64 402.16 54621.49 88888.00 2021-03-06 02:34:43.000 065 14281.73 402.28 54621.43 88888.00 2021-03-06 02:34:44.000 065 14281.86 402.81 54621.43 88888.00 2021-03-06 02:34:45.000 065 14282.16 402.17 54621.46 88888.00 2021-03-06 02:34:46.000 065 14282.32 402.56 54621.53 88888.00 2021-03-06 02:34:47.000 065 14282.49 402.36 54621.25 88888.00 2021-03-06 02:34:48.000 065 14282.75 402.62 54621.57 88888.00 2021-03-06 02:34:49.000 065 14283.01 402.58 54621.59 88888.00 2021-03-06 02:34:50.000 065 14283.41 402.32 54621.47 88888.00 2021-03-06 02:34:51.000 065 14283.25 402.55 54621.63 88888.00 2021-03-06 02:34:52.000 065 14283.35 402.55 54621.65 88888.00 2021-03-06 02:34:53.000 065 14283.53 402.50 54621.86 88888.00 2021-03-06 02:34:54.000 065 14283.78 402.46 54621.73 88888.00 2021-03-06 02:34:55.000 065 14283.73 402.57 54621.56 88888.00 2021-03-06 02:34:56.000 065 14286.01 404.87 54619.42 88888.00 2021-03-06 02:34:57.000 065 14283.97 402.55 54621.96 88888.00 2021-03-06 02:34:58.000 065 14284.08 402.52 54621.91 88888.00 2021-03-06 02:34:59.000 065 14284.34 402.97 54622.14 88888.00 2021-03-06 02:35:00.000 065 14284.51 402.50 54622.00 88888.00 2021-03-06 02:35:01.000 065 14284.72 403.10 54622.03 88888.00 2021-03-06 02:35:02.000 065 14286.66 404.78 54620.07 88888.00 2021-03-06 02:35:03.000 065 14284.66 402.69 54622.15 88888.00 2021-03-06 02:35:04.000 065 14284.95 402.64 54622.15 88888.00 2021-03-06 02:35:05.000 065 14284.86 402.80 54622.31 88888.00 2021-03-06 02:35:06.000 065 14285.08 402.75 54622.28 88888.00 2021-03-06 02:35:07.000 065 14284.85 402.81 54622.23 88888.00 2021-03-06 02:35:08.000 065 14287.30 405.17 54620.09 88888.00 2021-03-06 02:35:09.000 065 14285.19 402.82 54622.28 88888.00 2021-03-06 02:35:10.000 065 14285.10 403.05 54622.32 88888.00 2021-03-06 02:35:11.000 065 14285.13 402.72 54622.36 88888.00 2021-03-06 02:35:12.000 065 14285.15 402.87 54619.14 88888.00 2021-03-06 02:35:13.000 065 14287.54 405.02 54620.16 88888.00 2021-03-06 02:35:14.000 065 14285.59 402.85 54622.46 88888.00 2021-03-06 02:35:15.000 065 14285.19 402.68 54622.56 88888.00 2021-03-06 02:35:16.000 065 14285.27 402.74 54622.53 88888.00 2021-03-06 02:35:17.000 065 14285.26 402.62 54622.68 88888.00 2021-03-06 02:35:18.000 065 14285.37 402.84 54622.46 88888.00 2021-03-06 02:35:19.000 065 14287.49 404.64 54620.21 88888.00 2021-03-06 02:35:20.000 065 14285.23 402.48 54622.47 88888.00 2021-03-06 02:35:21.000 065 14285.26 402.64 54622.54 88888.00 2021-03-06 02:35:22.000 065 14285.16 402.46 54622.59 88888.00 2021-03-06 02:35:23.000 065 14285.25 402.42 54622.36 88888.00 2021-03-06 02:35:24.000 065 14285.16 402.37 54622.68 88888.00 2021-03-06 02:35:25.000 065 14284.81 402.24 54622.72 88888.00 2021-03-06 02:35:26.000 065 14284.88 402.34 54622.64 88888.00 2021-03-06 02:35:27.000 065 14284.71 402.60 54622.81 88888.00 2021-03-06 02:35:28.000 065 14284.98 402.64 54622.60 88888.00 2021-03-06 02:35:29.000 065 14284.63 402.36 54622.90 88888.00 2021-03-06 02:35:30.000 065 14284.67 402.44 54622.84 88888.00 2021-03-06 02:35:31.000 065 14284.46 402.92 54622.81 88888.00 2021-03-06 02:35:32.000 065 14285.46 402.46 54620.66 88888.00 2021-03-06 02:35:33.000 065 14284.16 404.82 54622.79 88888.00 2021-03-06 02:35:34.000 065 14284.14 402.66 54622.83 88888.00 2021-03-06 02:35:35.000 065 14283.87 402.59 54622.96 88888.00 2021-03-06 02:35:36.000 065 14284.36 402.62 54622.83 88888.00 2021-03-06 02:35:37.000 065 14283.89 402.90 54622.93 88888.00 2021-03-06 02:35:38.000 065 14285.89 405.03 54620.78 88888.00 2021-03-06 02:35:39.000 065 14284.19 402.81 54622.97 88888.00 2021-03-06 02:35:40.000 065 14283.64 403.09 54623.05 88888.00 2021-03-06 02:35:41.000 065 14283.70 403.16 54622.98 88888.00 2021-03-06 02:35:42.000 065 14283.55 402.74 54623.06 88888.00 2021-03-06 02:35:43.000 065 14286.02 404.95 54621.62 88888.00 2021-03-06 02:35:44.000 065 14283.62 403.06 54623.04 88888.00 2021-03-06 02:35:45.000 065 14283.76 402.95 54622.92 88888.00 2021-03-06 02:35:46.000 065 14283.54 403.28 54623.11 88888.00 2021-03-06 02:35:47.000 065 14283.58 403.09 54623.18 88888.00 2021-03-06 02:35:48.000 065 14285.66 405.55 54621.05 88888.00 2021-03-06 02:35:49.000 065 14283.51 403.09 54623.27 88888.00 2021-03-06 02:35:50.000 065 14283.61 403.21 54623.15 88888.00 2021-03-06 02:35:51.000 065 14283.31 403.27 54623.24 88888.00 2021-03-06 02:35:52.000 065 14283.16 403.33 54623.28 88888.00 2021-03-06 02:35:53.000 065 14283.29 403.26 54623.11 88888.00 2021-03-06 02:35:54.000 065 14283.05 403.29 54623.35 88888.00 2021-03-06 02:35:55.000 065 14283.00 403.44 54623.41 88888.00 2021-03-06 02:35:56.000 065 14282.93 403.31 54623.37 88888.00 2021-03-06 02:35:57.000 065 14282.56 403.36 54623.52 88888.00 2021-03-06 02:35:58.000 065 14282.61 403.62 54623.52 88888.00 2021-03-06 02:35:59.000 065 14282.31 403.52 54623.45 88888.00 2021-03-06 02:36:00.000 065 14282.24 403.46 54623.60 88888.00 2021-03-06 02:36:01.000 065 14282.39 404.01 54623.52 88888.00 2021-03-06 02:36:02.000 065 14282.22 403.67 54623.63 88888.00 2021-03-06 02:36:03.000 065 14282.08 403.86 54623.63 88888.00 2021-03-06 02:36:04.000 065 14281.90 403.59 54623.53 88888.00 2021-03-06 02:36:05.000 065 14282.13 403.66 54623.69 88888.00 2021-03-06 02:36:06.000 065 14281.85 403.71 54622.18 88888.00 2021-03-06 02:36:07.000 065 14284.02 405.93 54621.51 88888.00 2021-03-06 02:36:08.000 065 14281.73 403.87 54623.60 88888.00 2021-03-06 02:36:09.000 065 14281.67 403.58 54623.64 88888.00 2021-03-06 02:36:10.000 065 14281.54 403.57 54623.76 88888.00 2021-03-06 02:36:11.000 065 14281.54 404.07 54623.81 88888.00 2021-03-06 02:36:12.000 065 14281.44 403.76 54623.80 88888.00 2021-03-06 02:36:13.000 065 14283.53 406.11 54621.53 88888.00 2021-03-06 02:36:14.000 065 14281.19 403.62 54623.97 88888.00 2021-03-06 02:36:15.000 065 14281.10 403.60 54623.99 88888.00 2021-03-06 02:36:16.000 065 14281.19 403.81 54623.60 88888.00 2021-03-06 02:36:17.000 065 14281.18 403.58 54623.92 88888.00 2021-03-06 02:36:18.000 065 14281.31 403.72 54621.30 88888.00 2021-03-06 02:36:19.000 065 14282.05 405.88 54624.17 88888.00 2021-03-06 02:36:20.000 065 14281.11 403.75 54624.10 88888.00 2021-03-06 02:36:21.000 065 14280.98 403.86 54624.22 88888.00 2021-03-06 02:36:22.000 065 14280.91 403.87 54624.16 88888.00 2021-03-06 02:36:23.000 065 14280.96 403.81 54624.17 88888.00 2021-03-06 02:36:24.000 065 14280.88 403.75 54624.24 88888.00 2021-03-06 02:36:25.000 065 14280.93 403.75 54624.33 88888.00 2021-03-06 02:36:26.000 065 14281.17 404.32 54624.25 88888.00 2021-03-06 02:36:27.000 065 14281.21 403.92 54624.24 88888.00 2021-03-06 02:36:28.000 065 14281.34 404.13 54624.24 88888.00 2021-03-06 02:36:29.000 065 14281.32 403.93 54623.92 88888.00 2021-03-06 02:36:30.000 065 14281.42 404.33 54624.45 88888.00 2021-03-06 02:36:31.000 065 14281.46 404.27 54624.32 88888.00 2021-03-06 02:36:32.000 065 14281.46 404.15 54624.25 88888.00 2021-03-06 02:36:33.000 065 14281.71 404.54 54624.23 88888.00 2021-03-06 02:36:34.000 065 14281.54 404.21 54624.42 88888.00 2021-03-06 02:36:35.000 065 14281.73 404.43 54624.51 88888.00 2021-03-06 02:36:36.000 065 14282.05 404.56 54624.58 88888.00 2021-03-06 02:36:37.000 065 14281.89 404.36 54624.65 88888.00 2021-03-06 02:36:38.000 065 14282.12 404.86 54624.77 88888.00 2021-03-06 02:36:39.000 065 14284.07 406.84 54622.58 88888.00 2021-03-06 02:36:40.000 065 14281.87 404.82 54624.77 88888.00 2021-03-06 02:36:41.000 065 14281.98 404.76 54624.94 88888.00 2021-03-06 02:36:42.000 065 14281.92 404.89 54624.91 88888.00 2021-03-06 02:36:43.000 065 14281.98 404.98 54624.92 88888.00 2021-03-06 02:36:44.000 065 14282.10 404.62 54624.99 88888.00 2021-03-06 02:36:45.000 065 14284.27 407.34 54622.75 88888.00 2021-03-06 02:36:46.000 065 14282.17 404.75 54625.04 88888.00 2021-03-06 02:36:47.000 065 14282.21 404.78 54625.13 88888.00 2021-03-06 02:36:48.000 065 14282.49 404.88 54625.25 88888.00 2021-03-06 02:36:49.000 065 14282.29 404.66 54625.23 88888.00 2021-03-06 02:36:50.000 065 14282.32 404.76 54625.30 88888.00 2021-03-06 02:36:51.000 065 14282.63 404.75 54625.11 88888.00 2021-03-06 02:36:52.000 065 14282.08 404.57 54625.26 88888.00 2021-03-06 02:36:53.000 065 14282.34 404.80 54625.21 88888.00 2021-03-06 02:36:54.000 065 14285.08 406.71 54622.81 88888.00 2021-03-06 02:36:55.000 065 14283.85 406.83 54625.26 88888.00 2021-03-06 02:36:56.000 065 14282.21 404.78 54625.23 88888.00 2021-03-06 02:36:57.000 065 14282.18 404.67 54625.42 88888.00 2021-03-06 02:36:58.000 065 14282.11 405.23 54625.49 88888.00 2021-03-06 02:36:59.000 065 14282.07 404.73 54625.57 88888.00 2021-03-06 02:37:00.000 065 14284.52 407.32 54623.24 88888.00 2021-03-06 02:37:01.000 065 14282.13 404.99 54625.52 88888.00 2021-03-06 02:37:02.000 065 14281.94 404.98 54625.50 88888.00 2021-03-06 02:37:03.000 065 14281.92 405.04 54625.50 88888.00 2021-03-06 02:37:04.000 065 14281.74 405.09 54625.60 88888.00 2021-03-06 02:37:05.000 065 14281.82 405.06 54625.64 88888.00 2021-03-06 02:37:06.000 065 14281.77 405.39 54625.67 88888.00 2021-03-06 02:37:07.000 065 14281.77 405.06 54625.59 88888.00 2021-03-06 02:37:08.000 065 14281.61 405.24 54625.59 88888.00 2021-03-06 02:37:09.000 065 14281.65 405.06 54625.72 88888.00 2021-03-06 02:37:10.000 065 14281.53 405.26 54625.59 88888.00 2021-03-06 02:37:11.000 065 14281.73 405.10 54625.67 88888.00 2021-03-06 02:37:12.000 065 14281.57 405.47 54625.42 88888.00 2021-03-06 02:37:13.000 065 14281.48 405.46 54625.61 88888.00 2021-03-06 02:37:14.000 065 14281.40 405.31 54625.73 88888.00 2021-03-06 02:37:15.000 065 14281.43 405.51 54625.65 88888.00 2021-03-06 02:37:16.000 065 14281.94 405.88 54625.79 88888.00 2021-03-06 02:37:17.000 065 14281.51 405.50 54625.75 88888.00 2021-03-06 02:37:18.000 065 14281.56 405.67 54625.88 88888.00 2021-03-06 02:37:19.000 065 14281.41 405.85 54625.88 88888.00 2021-03-06 02:37:20.000 065 14281.43 406.09 54625.80 88888.00 2021-03-06 02:37:21.000 065 14281.60 405.82 54625.86 88888.00 2021-03-06 02:37:22.000 065 14281.64 406.02 54625.94 88888.00 2021-03-06 02:37:23.000 065 14281.75 406.17 54625.96 88888.00 2021-03-06 02:37:24.000 065 14281.80 406.25 54625.99 88888.00 2021-03-06 02:37:25.000 065 14283.98 408.59 54623.66 88888.00 2021-03-06 02:37:26.000 065 14282.11 406.43 54625.85 88888.00 2021-03-06 02:37:27.000 065 14281.76 406.60 54625.99 88888.00 2021-03-06 02:37:28.000 065 14281.79 406.97 54626.03 88888.00 2021-03-06 02:37:29.000 065 14281.75 406.77 54626.07 88888.00 2021-03-06 02:37:30.000 065 14281.66 406.82 54626.03 88888.00 2021-03-06 02:37:31.000 065 14284.05 409.22 54623.60 88888.00 2021-03-06 02:37:32.000 065 14281.76 407.09 54626.14 88888.00 2021-03-06 02:37:33.000 065 14281.90 406.94 54625.78 88888.00 2021-03-06 02:37:34.000 065 14281.73 407.28 54626.12 88888.00 2021-03-06 02:37:35.000 065 14282.05 407.14 54626.06 88888.00 2021-03-06 02:37:36.000 065 14281.89 406.78 54626.14 88888.00 2021-03-06 02:37:37.000 065 14281.80 406.94 54626.15 88888.00 2021-03-06 02:37:38.000 065 14281.84 406.98 54626.11 88888.00 2021-03-06 02:37:39.000 065 14281.88 406.93 54626.19 88888.00 2021-03-06 02:37:40.000 065 14281.69 407.03 54626.24 88888.00 2021-03-06 02:37:41.000 065 14281.77 406.97 54626.26 88888.00 2021-03-06 02:37:42.000 065 14281.61 407.07 54626.29 88888.00 2021-03-06 02:37:43.000 065 14281.73 407.23 54626.25 88888.00 2021-03-06 02:37:44.000 065 14281.58 407.51 54626.29 88888.00 2021-03-06 02:37:45.000 065 14284.84 410.58 54624.21 88888.00 2021-03-06 02:37:46.000 065 14282.67 409.74 54626.23 88888.00 2021-03-06 02:37:47.000 065 14281.24 407.60 54626.30 88888.00 2021-03-06 02:37:48.000 065 14281.30 408.03 54626.39 88888.00 2021-03-06 02:37:49.000 065 14281.35 407.88 54626.01 88888.00 2021-03-06 02:37:50.000 065 14281.06 408.03 54626.37 88888.00 2021-03-06 02:37:51.000 065 14283.58 410.40 54624.10 88888.00 2021-03-06 02:37:52.000 065 14281.11 408.12 54626.17 88888.00 2021-03-06 02:37:53.000 065 14281.24 408.70 54626.45 88888.00 2021-03-06 02:37:54.000 065 14281.12 408.58 54626.45 88888.00 2021-03-06 02:37:55.000 065 14281.09 408.24 54626.48 88888.00 2021-03-06 02:37:56.000 065 14281.19 408.48 54626.56 88888.00 2021-03-06 02:37:57.000 065 14281.18 408.87 54626.56 88888.00 2021-03-06 02:37:58.000 065 14281.33 408.73 54626.66 88888.00 2021-03-06 02:37:59.000 065 14281.24 408.75 54626.65 88888.00 2021-03-06 02:38:00.000 065 14281.41 409.10 54626.68 88888.00 2021-03-06 02:38:01.000 065 14282.68 408.74 54624.36 88888.00 2021-03-06 02:38:02.000 065 14281.56 411.12 54626.57 88888.00 2021-03-06 02:38:03.000 065 14281.73 409.02 54626.73 88888.00 2021-03-06 02:38:04.000 065 14281.61 409.15 54626.77 88888.00 2021-03-06 02:38:05.000 065 14281.75 409.38 54626.98 88888.00 2021-03-06 02:38:06.000 065 14281.63 409.01 54626.63 88888.00 2021-03-06 02:38:07.000 065 14281.69 409.32 54627.12 88888.00 2021-03-06 02:38:08.000 065 14281.65 409.22 54627.13 88888.00 2021-03-06 02:38:09.000 065 14281.73 409.24 54627.16 88888.00 2021-03-06 02:38:10.000 065 14281.81 409.14 54627.20 88888.00 2021-03-06 02:38:11.000 065 14281.55 409.15 54627.26 88888.00 2021-03-06 02:38:12.000 065 14281.56 409.17 54627.25 88888.00 2021-03-06 02:38:13.000 065 14281.59 409.24 54627.41 88888.00 2021-03-06 02:38:14.000 065 14281.48 409.37 54627.49 88888.00 2021-03-06 02:38:15.000 065 14281.69 409.29 54627.56 88888.00 2021-03-06 02:38:16.000 065 14281.23 409.11 54627.18 88888.00 2021-03-06 02:38:17.000 065 14283.53 411.51 54625.46 88888.00 2021-03-06 02:38:18.000 065 14281.23 408.98 54627.70 88888.00 2021-03-06 02:38:19.000 065 14281.17 409.23 54627.86 88888.00 2021-03-06 02:38:20.000 065 14281.12 409.02 54627.84 88888.00 2021-03-06 02:38:21.000 065 14280.91 409.09 54627.84 88888.00 2021-03-06 02:38:22.000 065 14281.00 409.25 54627.84 88888.00 2021-03-06 02:38:23.000 065 14283.25 411.33 54625.82 88888.00 2021-03-06 02:38:24.000 065 14280.96 408.96 54628.21 88888.00 2021-03-06 02:38:25.000 065 14280.46 408.91 54628.19 88888.00 2021-03-06 02:38:26.000 065 14280.43 408.74 54628.31 88888.00 2021-03-06 02:38:27.000 065 14280.42 409.11 54628.20 88888.00 2021-03-06 02:38:28.000 065 14280.38 408.89 54628.25 88888.00 2021-03-06 02:38:29.000 065 14280.38 408.69 54628.39 88888.00 2021-03-06 02:38:30.000 065 14280.22 408.63 54628.08 88888.00 2021-03-06 02:38:31.000 065 14280.29 408.72 54628.46 88888.00 2021-03-06 02:38:32.000 065 14280.17 408.54 54628.38 88888.00 2021-03-06 02:38:33.000 065 14280.10 408.80 54628.46 88888.00 2021-03-06 02:38:34.000 065 14280.05 408.60 54628.59 88888.00 2021-03-06 02:38:35.000 065 14280.09 408.25 54628.50 88888.00 2021-03-06 02:38:36.000 065 14279.97 408.15 54628.62 88888.00 2021-03-06 02:38:37.000 065 14282.86 409.82 54625.66 88888.00 2021-03-06 02:38:38.000 065 14281.85 410.17 54628.51 88888.00 2021-03-06 02:38:39.000 065 14279.66 408.03 54628.67 88888.00 2021-03-06 02:38:40.000 065 14279.64 407.97 54628.70 88888.00 2021-03-06 02:38:41.000 065 14279.51 407.87 54628.88 88888.00 2021-03-06 02:38:42.000 065 14279.44 407.98 54628.83 88888.00 2021-03-06 02:38:43.000 065 14281.45 410.12 54626.55 88888.00 2021-03-06 02:38:44.000 065 14279.02 407.93 54628.87 88888.00 2021-03-06 02:38:45.000 065 14278.96 407.91 54628.86 88888.00 2021-03-06 02:38:46.000 065 14278.74 407.87 54628.88 88888.00 2021-03-06 02:38:47.000 065 14278.66 407.78 54628.92 88888.00 2021-03-06 02:38:48.000 065 14278.55 407.72 54628.99 88888.00 2021-03-06 02:38:49.000 065 14278.34 407.73 54628.95 88888.00 2021-03-06 02:38:50.000 065 14278.22 407.78 54628.77 88888.00 2021-03-06 02:38:51.000 065 14278.15 407.84 54629.00 88888.00 2021-03-06 02:38:52.000 065 14277.82 407.89 54628.89 88888.00 2021-03-06 02:38:53.000 065 14277.76 407.61 54628.81 88888.00 2021-03-06 02:38:54.000 065 14277.53 408.16 54628.76 88888.00 2021-03-06 02:38:55.000 065 14277.86 408.06 54628.85 88888.00 2021-03-06 02:38:56.000 065 14277.36 408.06 54628.95 88888.00 2021-03-06 02:38:57.000 065 14277.46 408.29 54628.69 88888.00 2021-03-06 02:38:58.000 065 14277.71 408.60 54628.49 88888.00 2021-03-06 02:38:59.000 065 14277.06 408.17 54628.96 88888.00 2021-03-06 02:39:00.000 065 14276.95 408.25 54628.86 88888.00 2021-03-06 02:39:01.000 065 14276.78 408.54 54628.74 88888.00 2021-03-06 02:39:02.000 065 14276.73 408.66 54628.79 88888.00 2021-03-06 02:39:03.000 065 14276.76 408.52 54628.71 88888.00 2021-03-06 02:39:04.000 065 14276.83 408.88 54628.86 88888.00 2021-03-06 02:39:05.000 065 14276.71 409.24 54628.69 88888.00 2021-03-06 02:39:06.000 065 14276.53 408.77 54628.79 88888.00 2021-03-06 02:39:07.000 065 14276.60 408.82 54628.78 88888.00 2021-03-06 02:39:08.000 065 14278.70 411.33 54626.48 88888.00 2021-03-06 02:39:09.000 065 14276.46 409.10 54628.77 88888.00 2021-03-06 02:39:10.000 065 14276.34 409.20 54628.71 88888.00 2021-03-06 02:39:11.000 065 14276.26 409.29 54628.66 88888.00 2021-03-06 02:39:12.000 065 14276.15 409.35 54628.69 88888.00 2021-03-06 02:39:13.000 065 14276.43 409.67 54628.25 88888.00 2021-03-06 02:39:14.000 065 14278.71 411.76 54626.34 88888.00 2021-03-06 02:39:15.000 065 14276.51 409.92 54628.62 88888.00 2021-03-06 02:39:16.000 065 14276.37 409.60 54628.56 88888.00 2021-03-06 02:39:17.000 065 14276.29 409.90 54628.51 88888.00 2021-03-06 02:39:18.000 065 14276.37 410.09 54628.39 88888.00 2021-03-06 02:39:19.000 065 14276.20 409.84 54628.50 88888.00 2021-03-06 02:39:20.000 065 14276.05 410.30 54628.46 88888.00 2021-03-06 02:39:21.000 065 14275.98 409.89 54628.25 88888.00 2021-03-06 02:39:22.000 065 14276.22 410.10 54628.40 88888.00 2021-03-06 02:39:23.000 065 14275.91 410.12 54628.35 88888.00 2021-03-06 02:39:24.000 065 14275.71 410.34 54628.29 88888.00 2021-03-06 02:39:25.000 065 14276.04 410.26 54628.18 88888.00 2021-03-06 02:39:26.000 065 14275.53 410.47 54628.32 88888.00 2021-03-06 02:39:27.000 065 14275.59 410.61 54628.20 88888.00 2021-03-06 02:39:28.000 065 14275.38 410.40 54628.13 88888.00 2021-03-06 02:39:29.000 065 14275.19 410.61 54628.16 88888.00 2021-03-06 02:39:30.000 065 14275.09 410.74 54628.12 88888.00 2021-03-06 02:39:31.000 065 14275.19 410.77 54628.26 88888.00 2021-03-06 02:39:32.000 065 14278.40 410.95 54625.93 88888.00 2021-03-06 02:39:33.000 065 14276.62 413.15 54628.01 88888.00 2021-03-06 02:39:34.000 065 14275.17 411.43 54628.07 88888.00 2021-03-06 02:39:35.000 065 14275.19 411.39 54628.07 88888.00 2021-03-06 02:39:36.000 065 14275.25 411.47 54628.19 88888.00 2021-03-06 02:39:37.000 065 14275.38 411.34 54628.15 88888.00 2021-03-06 02:39:38.000 065 14277.52 413.86 54625.89 88888.00 2021-03-06 02:39:39.000 065 14275.38 411.90 54628.07 88888.00 2021-03-06 02:39:40.000 065 14275.32 411.73 54628.21 88888.00 2021-03-06 02:39:41.000 065 14275.24 411.81 54628.13 88888.00 2021-03-06 02:39:42.000 065 14275.40 412.05 54628.20 88888.00 2021-03-06 02:39:43.000 065 14275.55 411.80 54628.15 88888.00 2021-03-06 02:39:44.000 065 14275.66 411.98 54626.86 88888.00 2021-03-06 02:39:45.000 065 14277.85 414.08 54628.23 88888.00 2021-03-06 02:39:46.000 065 14275.56 411.88 54628.33 88888.00 2021-03-06 02:39:47.000 065 14275.78 411.68 54628.27 88888.00 2021-03-06 02:39:48.000 065 14275.76 411.57 54628.34 88888.00 2021-03-06 02:39:49.000 065 14275.69 411.67 54628.44 88888.00 2021-03-06 02:39:50.000 065 14275.54 411.61 54628.48 88888.00 2021-03-06 02:39:51.000 065 14275.92 411.49 54628.50 88888.00 2021-03-06 02:39:52.000 065 14275.86 411.42 54628.55 88888.00 2021-03-06 02:39:53.000 065 14276.03 411.33 54628.67 88888.00 2021-03-06 02:39:54.000 065 14275.97 411.26 54628.77 88888.00 2021-03-06 02:39:55.000 065 14276.09 411.31 54628.82 88888.00 2021-03-06 02:39:56.000 065 14275.94 411.30 54628.93 88888.00 2021-03-06 02:39:57.000 065 14276.04 411.36 54628.95 88888.00 2021-03-06 02:39:58.000 065 14276.04 411.16 54629.05 88888.00 2021-03-06 02:39:59.000 065 14276.13 410.99 54629.13 88888.00 2021-03-06 02:40:00.000 065 14276.21 410.85 54629.18 88888.00 2021-03-06 02:40:01.000 065 14276.10 412.64 54629.57 88888.00 2021-03-06 02:40:02.000 065 14276.05 410.81 54629.53 88888.00 2021-03-06 02:40:03.000 065 14276.13 410.59 54629.46 88888.00 2021-03-06 02:40:04.000 065 14276.09 410.60 54629.69 88888.00 2021-03-06 02:40:05.000 065 14278.32 412.93 54627.58 88888.00 2021-03-06 02:40:06.000 065 14276.01 410.58 54630.02 88888.00 2021-03-06 02:40:07.000 065 14278.27 412.64 54627.76 88888.00 2021-03-06 02:40:08.000 065 14275.93 410.20 54630.24 88888.00 2021-03-06 02:40:09.000 065 14275.93 410.00 54630.42 88888.00 2021-03-06 02:40:10.000 065 14275.96 410.07 54630.53 88888.00 2021-03-06 02:40:11.000 065 14275.88 410.01 54630.56 88888.00 2021-03-06 02:40:12.000 065 14276.23 409.94 54630.73 88888.00 2021-03-06 02:40:13.000 065 14275.88 409.78 54630.90 88888.00 2021-03-06 02:40:14.000 065 14275.90 409.78 54631.04 88888.00 2021-03-06 02:40:15.000 065 14276.00 409.84 54631.28 88888.00 2021-03-06 02:40:16.000 065 14276.01 409.72 54631.40 88888.00 2021-03-06 02:40:17.000 065 14276.02 409.69 54631.51 88888.00 2021-03-06 02:40:18.000 065 14278.11 412.18 54629.31 88888.00 2021-03-06 02:40:19.000 065 14275.97 409.77 54631.79 88888.00 2021-03-06 02:40:20.000 065 14276.20 409.71 54632.00 88888.00 2021-03-06 02:40:21.000 065 14275.91 410.15 54632.16 88888.00 2021-03-06 02:40:22.000 065 14275.88 410.40 54632.46 88888.00 2021-03-06 02:40:23.000 065 14275.92 410.37 54632.28 88888.00 2021-03-06 02:40:24.000 065 14278.33 412.63 54630.08 88888.00 2021-03-06 02:40:25.000 065 14276.00 410.74 54632.53 88888.00 2021-03-06 02:40:26.000 065 14275.98 410.78 54632.89 88888.00 2021-03-06 02:40:27.000 065 14276.03 411.33 54632.84 88888.00 2021-03-06 02:40:28.000 065 14276.11 411.02 54633.09 88888.00 2021-03-06 02:40:29.000 065 14276.04 411.18 54633.19 88888.00 2021-03-06 02:40:30.000 065 14276.14 411.57 54633.36 88888.00 2021-03-06 02:40:31.000 065 14276.13 411.36 54633.58 88888.00 2021-03-06 02:40:32.000 065 14276.40 411.53 54633.59 88888.00 2021-03-06 02:40:33.000 065 14276.11 411.67 54633.79 88888.00 2021-03-06 02:40:34.000 065 14276.21 411.70 54633.91 88888.00 2021-03-06 02:40:35.000 065 14276.31 411.87 54633.99 88888.00 2021-03-06 02:40:36.000 065 14278.60 414.15 54631.84 88888.00 2021-03-06 02:40:37.000 065 14276.45 412.03 54634.12 88888.00 2021-03-06 02:40:38.000 065 14276.38 412.05 54634.27 88888.00 2021-03-06 02:40:39.000 065 14276.49 412.06 54634.46 88888.00 2021-03-06 02:40:40.000 065 14276.51 412.16 54634.55 88888.00 2021-03-06 02:40:41.000 065 14278.76 414.39 54632.54 88888.00 2021-03-06 02:40:42.000 065 14279.00 414.60 54632.51 88888.00 2021-03-06 02:40:43.000 065 14276.57 412.05 54635.05 88888.00 2021-03-06 02:40:44.000 065 14276.52 412.41 54635.13 88888.00 2021-03-06 02:40:45.000 065 14276.71 412.47 54635.19 88888.00 2021-03-06 02:40:46.000 065 14276.57 412.64 54635.34 88888.00 2021-03-06 02:40:47.000 065 14276.48 412.76 54635.53 88888.00 2021-03-06 02:40:48.000 065 14276.42 412.54 54635.62 88888.00 2021-03-06 02:40:49.000 065 14276.47 412.63 54635.67 88888.00 2021-03-06 02:40:50.000 065 14276.58 412.77 54635.65 88888.00 2021-03-06 02:40:51.000 065 14278.60 415.11 54633.51 88888.00 2021-03-06 02:40:52.000 065 14276.44 412.88 54635.96 88888.00 2021-03-06 02:40:53.000 065 14276.37 413.05 54636.16 88888.00 2021-03-06 02:40:54.000 065 14276.47 413.39 54636.12 88888.00 2021-03-06 02:40:55.000 065 14276.76 413.70 54636.19 88888.00 2021-03-06 02:40:56.000 065 14276.39 413.28 54636.40 88888.00 2021-03-06 02:40:57.000 065 14278.71 415.63 54634.24 88888.00 2021-03-06 02:40:58.000 065 14276.85 413.43 54636.57 88888.00 2021-03-06 02:40:59.000 065 14276.81 413.70 54636.58 88888.00 2021-03-06 02:41:00.000 065 14276.91 414.21 54636.71 88888.00 2021-03-06 02:41:01.000 065 14276.93 413.93 54636.87 88888.00 2021-03-06 02:41:02.000 065 14276.93 414.00 54636.94 88888.00 2021-03-06 02:41:03.000 065 14277.15 414.17 54636.94 88888.00 2021-03-06 02:41:04.000 065 14277.26 414.19 54637.08 88888.00 2021-03-06 02:41:05.000 065 14277.43 414.50 54637.05 88888.00 2021-03-06 02:41:06.000 065 14277.43 414.37 54637.19 88888.00 2021-03-06 02:41:07.000 065 14277.56 414.93 54637.25 88888.00 2021-03-06 02:41:08.000 065 14277.58 414.84 54637.27 88888.00 2021-03-06 02:41:09.000 065 14278.12 415.30 54637.37 88888.00 2021-03-06 02:41:10.000 065 14278.34 415.14 54637.51 88888.00 2021-03-06 02:41:11.000 065 14278.01 415.21 54637.70 88888.00 2021-03-06 02:41:12.000 065 14277.95 415.42 54637.68 88888.00 2021-03-06 02:41:13.000 065 14278.09 415.37 54637.73 88888.00 2021-03-06 02:41:14.000 065 14278.22 415.60 54637.82 88888.00 2021-03-06 02:41:15.000 065 14278.30 415.62 54637.75 88888.00 2021-03-06 02:41:16.000 065 14278.22 415.71 54637.97 88888.00 2021-03-06 02:41:17.000 065 14278.62 415.76 54637.83 88888.00 2021-03-06 02:41:18.000 065 14281.51 418.42 54635.62 88888.00 2021-03-06 02:41:19.000 065 14279.59 417.91 54638.05 88888.00 2021-03-06 02:41:20.000 065 14278.46 415.85 54638.14 88888.00 2021-03-06 02:41:21.000 065 14278.45 415.64 54638.09 88888.00 2021-03-06 02:41:22.000 065 14278.47 415.57 54638.16 88888.00 2021-03-06 02:41:23.000 065 14278.70 415.77 54638.15 88888.00 2021-03-06 02:41:24.000 065 14280.41 417.94 54635.89 88888.00 2021-03-06 02:41:25.000 065 14278.42 415.70 54638.14 88888.00 2021-03-06 02:41:26.000 065 14278.31 415.86 54638.11 88888.00 2021-03-06 02:41:27.000 065 14278.60 415.87 54635.75 88888.00 2021-03-06 02:41:28.000 065 14279.49 417.66 54638.29 88888.00 2021-03-06 02:41:29.000 065 14278.39 415.21 54638.25 88888.00 2021-03-06 02:41:30.000 065 14278.65 415.26 54638.22 88888.00 2021-03-06 02:41:31.000 065 14278.40 415.61 54638.00 88888.00 2021-03-06 02:41:32.000 065 14278.42 415.75 54638.06 88888.00 2021-03-06 02:41:33.000 065 14278.27 415.16 54638.12 88888.00 2021-03-06 02:41:34.000 065 14278.46 415.23 54638.09 88888.00 2021-03-06 02:41:35.000 065 14278.59 415.42 54638.07 88888.00 2021-03-06 02:41:36.000 065 14278.58 415.19 54638.20 88888.00 2021-03-06 02:41:37.000 065 14278.49 415.03 54638.22 88888.00 2021-03-06 02:41:38.000 065 14278.53 415.38 54638.33 88888.00 2021-03-06 02:41:39.000 065 14278.61 415.65 54638.24 88888.00 2021-03-06 02:41:40.000 065 14278.73 415.39 54638.22 88888.00 2021-03-06 02:41:41.000 065 14278.80 415.22 54638.19 88888.00 2021-03-06 02:41:42.000 065 14278.79 415.39 54638.27 88888.00 2021-03-06 02:41:43.000 065 14278.82 415.32 54638.14 88888.00 2021-03-06 02:41:44.000 065 14278.90 415.39 54638.23 88888.00 2021-03-06 02:41:45.000 065 14279.06 415.55 54638.22 88888.00 2021-03-06 02:41:46.000 065 14278.98 415.23 54638.23 88888.00 2021-03-06 02:41:47.000 065 14279.46 415.23 54637.92 88888.00 2021-03-06 02:41:48.000 065 14279.03 415.22 54638.29 88888.00 2021-03-06 02:41:49.000 065 14279.10 415.34 54638.11 88888.00 2021-03-06 02:41:50.000 065 14279.20 415.20 54638.05 88888.00 2021-03-06 02:41:51.000 065 14279.34 415.05 54638.16 88888.00 2021-03-06 02:41:52.000 065 14279.63 415.26 54638.22 88888.00 2021-03-06 02:41:53.000 065 14281.41 417.46 54635.96 88888.00 2021-03-06 02:41:54.000 065 14279.22 415.23 54638.20 88888.00 2021-03-06 02:41:55.000 065 14279.49 415.12 54638.10 88888.00 2021-03-06 02:41:56.000 065 14279.04 415.17 54638.19 88888.00 2021-03-06 02:41:57.000 065 14279.28 415.30 54637.76 88888.00 2021-03-06 02:41:58.000 065 14279.15 415.24 54638.03 88888.00 2021-03-06 02:41:59.000 065 14281.23 417.75 54635.81 88888.00 2021-03-06 02:42:00.000 065 14279.60 415.37 54637.45 88888.00 2021-03-06 02:42:01.000 065 14279.04 415.65 54638.05 88888.00 2021-03-06 02:42:02.000 065 14279.33 415.58 54637.87 88888.00 2021-03-06 02:42:03.000 065 14278.94 415.62 54637.95 88888.00 2021-03-06 02:42:04.000 065 14279.18 415.59 54637.85 88888.00 2021-03-06 02:42:05.000 065 14278.93 415.74 54637.61 88888.00 2021-03-06 02:42:06.000 065 14278.84 415.86 54637.84 88888.00 2021-03-06 02:42:07.000 065 14278.82 415.86 54637.75 88888.00 2021-03-06 02:42:08.000 065 14278.66 416.02 54634.51 88888.00 2021-03-06 02:42:09.000 065 14280.94 418.22 54635.64 88888.00 2021-03-06 02:42:10.000 065 14278.52 416.04 54637.17 88888.00 2021-03-06 02:42:11.000 065 14278.52 416.12 54637.56 88888.00 2021-03-06 02:42:12.000 065 14278.46 416.18 54637.33 88888.00 2021-03-06 02:42:13.000 065 14278.27 416.31 54637.43 88888.00 2021-03-06 02:42:14.000 065 14278.19 416.32 54637.42 88888.00 2021-03-06 02:42:15.000 065 14280.30 418.56 54635.05 88888.00 2021-03-06 02:42:16.000 065 14278.03 416.52 54637.03 88888.00 2021-03-06 02:42:17.000 065 14277.96 416.42 54637.15 88888.00 2021-03-06 02:42:18.000 065 14277.77 416.44 54637.19 88888.00 2021-03-06 02:42:19.000 065 14277.71 416.78 54637.09 88888.00 2021-03-06 02:42:20.000 065 14277.70 416.64 54637.07 88888.00 2021-03-06 02:42:21.000 065 14277.65 416.72 54636.98 88888.00 2021-03-06 02:42:22.000 065 14277.70 417.26 54636.64 88888.00 2021-03-06 02:42:23.000 065 14277.55 416.71 54636.96 88888.00 2021-03-06 02:42:24.000 065 14277.61 416.94 54636.90 88888.00 2021-03-06 02:42:25.000 065 14277.60 416.90 54636.75 88888.00 2021-03-06 02:42:26.000 065 14277.62 417.00 54636.69 88888.00 2021-03-06 02:42:27.000 065 14277.58 417.63 54636.48 88888.00 2021-03-06 02:42:28.000 065 14277.35 417.03 54636.56 88888.00 2021-03-06 02:42:29.000 065 14277.40 417.29 54636.50 88888.00 2021-03-06 02:42:30.000 065 14277.24 417.31 54636.31 88888.00 2021-03-06 02:42:31.000 065 14277.35 417.20 54636.24 88888.00 2021-03-06 02:42:32.000 065 14277.33 417.96 54636.31 88888.00 2021-03-06 02:42:33.000 065 14277.35 417.41 54636.12 88888.00 2021-03-06 02:42:34.000 065 14277.18 417.62 54636.21 88888.00 2021-03-06 02:42:35.000 065 14277.26 417.72 54636.13 88888.00 2021-03-06 02:42:36.000 065 14277.26 417.87 54636.05 88888.00 2021-03-06 02:42:37.000 065 14277.04 417.80 54635.73 88888.00 2021-03-06 02:42:38.000 065 14276.94 417.79 54636.03 88888.00 2021-03-06 02:42:39.000 065 14279.29 420.24 54633.61 88888.00 2021-03-06 02:42:40.000 065 14276.92 417.85 54635.86 88888.00 2021-03-06 02:42:41.000 065 14276.83 418.03 54635.77 88888.00 2021-03-06 02:42:42.000 065 14276.76 418.32 54635.63 88888.00 2021-03-06 02:42:43.000 065 14276.60 418.04 54635.68 88888.00 2021-03-06 02:42:44.000 065 14276.45 418.14 54635.32 88888.00 2021-03-06 02:42:45.000 065 14278.68 420.59 54633.14 88888.00 2021-03-06 02:42:46.000 065 14276.57 418.15 54635.40 88888.00 2021-03-06 02:42:47.000 065 14276.35 418.34 54635.33 88888.00 2021-03-06 02:42:48.000 065 14276.39 418.49 54635.40 88888.00 2021-03-06 02:42:49.000 065 14276.25 418.56 54635.31 88888.00 2021-03-06 02:42:50.000 065 14276.13 418.51 54635.30 88888.00 2021-03-06 02:42:51.000 065 14276.07 418.53 54635.16 88888.00 2021-03-06 02:42:52.000 065 14276.21 418.81 54635.02 88888.00 2021-03-06 02:42:53.000 065 14276.04 418.98 54635.07 88888.00 2021-03-06 02:42:54.000 065 14276.21 418.93 54634.93 88888.00 2021-03-06 02:42:55.000 065 14275.99 418.92 54635.05 88888.00 2021-03-06 02:42:56.000 065 14275.85 419.01 54634.87 88888.00 2021-03-06 02:42:57.000 065 14277.33 419.17 54632.10 88888.00 2021-03-06 02:42:58.000 065 14278.26 421.34 54634.77 88888.00 2021-03-06 02:42:59.000 065 14276.01 419.20 54634.87 88888.00 2021-03-06 02:43:00.000 065 14275.95 419.25 54634.74 88888.00 2021-03-06 02:43:01.000 065 14276.32 419.34 54634.74 88888.00 2021-03-06 02:43:02.000 065 14275.94 419.37 54634.67 88888.00 2021-03-06 02:43:03.000 065 14278.75 421.59 54632.28 88888.00 2021-03-06 02:43:04.000 065 14276.57 419.31 54634.65 88888.00 2021-03-06 02:43:05.000 065 14276.38 419.12 54634.77 88888.00 2021-03-06 02:43:06.000 065 14276.63 419.20 54634.70 88888.00 2021-03-06 02:43:07.000 065 14276.73 419.16 54634.41 88888.00 2021-03-06 02:43:08.000 065 14276.83 419.21 54634.69 88888.00 2021-03-06 02:43:09.000 065 14276.85 419.04 54634.70 88888.00 2021-03-06 02:43:10.000 065 14276.89 419.01 54634.79 88888.00 2021-03-06 02:43:11.000 065 14277.04 418.92 54634.51 88888.00 2021-03-06 02:43:12.000 065 14277.14 418.82 54634.68 88888.00 2021-03-06 02:43:13.000 065 14277.01 418.77 54634.79 88888.00 2021-03-06 02:43:14.000 065 14277.12 418.97 54634.78 88888.00 2021-03-06 02:43:15.000 065 14277.16 418.98 54632.44 88888.00 2021-03-06 02:43:16.000 065 14278.82 420.88 54634.72 88888.00 2021-03-06 02:43:17.000 065 14277.19 418.89 54634.73 88888.00 2021-03-06 02:43:18.000 065 14277.12 418.46 54634.81 88888.00 2021-03-06 02:43:19.000 065 14277.10 418.34 54634.75 88888.00 2021-03-06 02:43:20.000 065 14277.10 418.33 54634.92 88888.00 2021-03-06 02:43:21.000 065 14277.16 418.10 54634.85 88888.00 2021-03-06 02:43:22.000 065 14277.26 418.09 54634.90 88888.00 2021-03-06 02:43:23.000 065 14276.80 418.03 54634.93 88888.00 2021-03-06 02:43:24.000 065 14277.16 417.94 54634.91 88888.00 2021-03-06 02:43:25.000 065 14276.81 417.90 54634.93 88888.00 2021-03-06 02:43:26.000 065 14276.76 417.83 54635.04 88888.00 2021-03-06 02:43:27.000 065 14276.59 417.79 54635.02 88888.00 2021-03-06 02:43:28.000 065 14276.65 417.80 54635.05 88888.00 2021-03-06 02:43:29.000 065 14276.95 417.82 54634.87 88888.00 2021-03-06 02:43:30.000 065 14276.71 417.62 54635.21 88888.00 2021-03-06 02:43:31.000 065 14279.04 419.83 54632.85 88888.00 2021-03-06 02:43:32.000 065 14276.90 417.54 54635.15 88888.00 2021-03-06 02:43:33.000 065 14276.95 417.60 54635.18 88888.00 2021-03-06 02:43:34.000 065 14276.92 417.45 54634.88 88888.00 2021-03-06 02:43:35.000 065 14276.95 417.24 54635.23 88888.00 2021-03-06 02:43:36.000 065 14276.95 417.26 54635.42 88888.00 2021-03-06 02:43:37.000 065 14279.31 419.48 54633.05 88888.00 2021-03-06 02:43:38.000 065 14277.22 417.15 54635.45 88888.00 2021-03-06 02:43:39.000 065 14277.22 417.36 54635.53 88888.00 2021-03-06 02:43:40.000 065 14277.22 417.26 54635.61 88888.00 2021-03-06 02:43:41.000 065 14277.28 416.92 54635.60 88888.00 2021-03-06 02:43:42.000 065 14277.52 417.07 54635.64 88888.00 2021-03-06 02:43:43.000 065 14277.56 417.04 54635.73 88888.00 2021-03-06 02:43:44.000 065 14277.59 416.96 54635.81 88888.00 2021-03-06 02:43:45.000 065 14277.56 416.87 54635.95 88888.00 2021-03-06 02:43:46.000 065 14277.83 417.03 54635.92 88888.00 2021-03-06 02:43:47.000 065 14277.72 416.77 54635.87 88888.00 2021-03-06 02:43:48.000 065 14279.99 419.30 54633.77 88888.00 2021-03-06 02:43:49.000 065 14277.84 416.99 54636.20 88888.00 2021-03-06 02:43:50.000 065 14278.01 416.78 54636.23 88888.00 2021-03-06 02:43:51.000 065 14278.02 416.68 54636.28 88888.00 2021-03-06 02:43:52.000 065 14278.29 416.63 54636.08 88888.00 2021-03-06 02:43:53.000 065 14278.26 416.51 54636.32 88888.00 2021-03-06 02:43:54.000 065 14280.56 418.98 54634.06 88888.00 2021-03-06 02:43:55.000 065 14278.28 416.75 54636.48 88888.00 2021-03-06 02:43:56.000 065 14278.59 416.56 54636.54 88888.00 2021-03-06 02:43:57.000 065 14278.59 416.65 54636.52 88888.00 2021-03-06 02:43:58.000 065 14278.59 416.74 54636.62 88888.00 2021-03-06 02:43:59.000 065 14279.05 416.99 54636.55 88888.00 2021-03-06 02:44:00.000 065 14278.61 416.74 54636.90 88888.00 2021-03-06 02:44:01.000 065 14278.88 417.09 54636.83 88888.00 2021-03-06 02:44:02.000 065 14279.04 416.97 54636.75 88888.00 2021-03-06 02:44:03.000 065 14278.84 417.10 54636.81 88888.00 2021-03-06 02:44:04.000 065 14279.37 417.36 54636.94 88888.00 2021-03-06 02:44:05.000 065 14278.96 417.34 54637.00 88888.00 2021-03-06 02:44:06.000 065 14279.00 417.35 54636.89 88888.00 2021-03-06 02:44:07.000 065 14279.09 417.47 54637.00 88888.00 2021-03-06 02:44:08.000 065 14279.08 417.66 54636.89 88888.00 2021-03-06 02:44:09.000 065 14279.23 417.82 54637.10 88888.00 2021-03-06 02:44:10.000 065 14279.22 417.77 54637.23 88888.00 2021-03-06 02:44:11.000 065 14279.37 418.23 54637.09 88888.00 2021-03-06 02:44:12.000 065 14279.51 418.07 54637.08 88888.00 2021-03-06 02:44:13.000 065 14279.41 418.34 54637.09 88888.00 2021-03-06 02:44:14.000 065 14279.77 418.32 54637.25 88888.00 2021-03-06 02:44:15.000 065 14279.84 418.40 54637.23 88888.00 2021-03-06 02:44:16.000 065 14279.88 418.38 54637.20 88888.00 2021-03-06 02:44:17.000 065 14280.03 418.34 54636.98 88888.00 2021-03-06 02:44:18.000 065 14280.26 418.69 54634.85 88888.00 2021-03-06 02:44:19.000 065 14281.31 420.96 54636.97 88888.00 2021-03-06 02:44:20.000 065 14280.38 418.50 54637.22 88888.00 2021-03-06 02:44:21.000 065 14280.47 418.73 54637.21 88888.00 2021-03-06 02:44:22.000 065 14280.39 418.47 54637.26 88888.00 2021-03-06 02:44:23.000 065 14280.70 418.23 54637.22 88888.00 2021-03-06 02:44:24.000 065 14283.26 420.54 54634.93 88888.00 2021-03-06 02:44:25.000 065 14280.92 418.35 54637.30 88888.00 2021-03-06 02:44:26.000 065 14281.07 418.53 54637.35 88888.00 2021-03-06 02:44:27.000 065 14281.10 418.10 54637.39 88888.00 2021-03-06 02:44:28.000 065 14281.50 418.54 54637.39 88888.00 2021-03-06 02:44:29.000 065 14281.53 418.11 54637.22 88888.00 2021-03-06 02:44:30.000 065 14281.53 418.16 54637.39 88888.00 2021-03-06 02:44:31.000 065 14281.61 418.50 54637.42 88888.00 2021-03-06 02:44:32.000 065 14281.71 418.25 54637.45 88888.00 2021-03-06 02:44:33.000 065 14281.83 418.16 54637.45 88888.00 2021-03-06 02:44:34.000 065 14281.94 418.49 54637.48 88888.00 2021-03-06 02:44:35.000 065 14281.97 418.29 54637.53 88888.00 2021-03-06 02:44:36.000 065 14282.02 418.57 54637.30 88888.00 2021-03-06 02:44:37.000 065 14284.41 421.52 54634.95 88888.00 2021-03-06 02:44:38.000 065 14282.14 419.11 54637.43 88888.00 2021-03-06 02:44:39.000 065 14282.25 418.76 54637.43 88888.00 2021-03-06 02:44:40.000 065 14282.30 418.92 54637.43 88888.00 2021-03-06 02:44:41.000 065 14282.47 418.67 54637.21 88888.00 2021-03-06 02:44:42.000 065 14282.26 418.74 54637.41 88888.00 2021-03-06 02:44:43.000 065 14284.51 421.00 54635.10 88888.00 2021-03-06 02:44:44.000 065 14282.30 419.30 54637.38 88888.00 2021-03-06 02:44:45.000 065 14282.26 418.92 54637.15 88888.00 2021-03-06 02:44:46.000 065 14282.36 418.81 54637.34 88888.00 2021-03-06 02:44:47.000 065 14282.34 418.73 54637.26 88888.00 2021-03-06 02:44:48.000 065 14282.34 418.67 54637.26 88888.00 2021-03-06 02:44:49.000 065 14282.42 418.73 54637.19 88888.00 2021-03-06 02:44:50.000 065 14282.30 418.50 54637.30 88888.00 2021-03-06 02:44:51.000 065 14282.40 418.79 54637.05 88888.00 2021-03-06 02:44:52.000 065 14282.34 418.54 54637.14 88888.00 2021-03-06 02:44:53.000 065 14282.27 418.52 54637.12 88888.00 2021-03-06 02:44:54.000 065 14282.66 418.47 54637.05 88888.00 2021-03-06 02:44:55.000 065 14282.77 418.30 54637.13 88888.00 2021-03-06 02:44:56.000 065 14282.73 418.26 54637.05 88888.00 2021-03-06 02:44:57.000 065 14282.80 418.07 54637.07 88888.00 2021-03-06 02:44:58.000 065 14282.84 417.95 54637.04 88888.00 2021-03-06 02:44:59.000 065 14282.93 418.35 54636.88 88888.00 2021-03-06 02:45:00.000 065 14282.97 417.94 54636.97 88888.00 2021-03-06 02:45:01.000 065 14283.31 419.52 54636.90 88888.00 2021-03-06 02:45:02.000 065 14283.02 417.55 54636.82 88888.00 2021-03-06 02:45:03.000 065 14283.09 417.79 54636.70 88888.00 2021-03-06 02:45:04.000 065 14283.20 418.00 54636.76 88888.00 2021-03-06 02:45:05.000 065 14283.20 417.85 54636.71 88888.00 2021-03-06 02:45:06.000 065 14283.19 417.47 54636.63 88888.00 2021-03-06 02:45:07.000 065 14285.23 419.44 54634.41 88888.00 2021-03-06 02:45:08.000 065 14285.43 419.66 54635.46 88888.00 2021-03-06 02:45:09.000 065 14283.06 417.23 54636.62 88888.00 2021-03-06 02:45:10.000 065 14282.91 417.33 54636.46 88888.00 2021-03-06 02:45:11.000 065 14283.00 417.36 54636.53 88888.00 2021-03-06 02:45:12.000 065 14282.73 416.92 54636.62 88888.00 2021-03-06 02:45:13.000 065 14284.96 419.38 54634.15 88888.00 2021-03-06 02:45:14.000 065 14282.87 417.03 54636.53 88888.00 2021-03-06 02:45:15.000 065 14282.72 417.24 54636.38 88888.00 2021-03-06 02:45:16.000 065 14282.68 416.65 54636.30 88888.00 2021-03-06 02:45:17.000 065 14282.58 416.84 54636.13 88888.00 2021-03-06 02:45:18.000 065 14282.47 416.80 54636.19 88888.00 2021-03-06 02:45:19.000 065 14282.75 416.79 54636.14 88888.00 2021-03-06 02:45:20.000 065 14282.58 416.72 54636.19 88888.00 2021-03-06 02:45:21.000 065 14282.50 416.72 54636.00 88888.00 2021-03-06 02:45:22.000 065 14282.48 416.53 54636.12 88888.00 2021-03-06 02:45:23.000 065 14282.61 416.72 54636.01 88888.00 2021-03-06 02:45:24.000 065 14282.68 416.42 54636.05 88888.00 2021-03-06 02:45:25.000 065 14282.65 416.62 54635.86 88888.00 2021-03-06 02:45:26.000 065 14282.76 416.35 54635.77 88888.00 2021-03-06 02:45:27.000 065 14282.70 416.24 54635.84 88888.00 2021-03-06 02:45:28.000 065 14282.83 416.11 54635.76 88888.00 2021-03-06 02:45:29.000 065 14282.95 416.35 54635.66 88888.00 2021-03-06 02:45:30.000 065 14283.13 416.34 54635.62 88888.00 2021-03-06 02:45:31.000 065 14282.95 416.39 54635.59 88888.00 2021-03-06 02:45:32.000 065 14283.42 416.59 54635.62 88888.00 2021-03-06 02:45:33.000 065 14285.27 417.72 54633.04 88888.00 2021-03-06 02:45:34.000 065 14283.12 416.58 54635.39 88888.00 2021-03-06 02:45:35.000 065 14285.07 420.11 54632.86 88888.00 2021-03-06 02:45:36.000 065 14282.82 417.79 54635.37 88888.00 2021-03-06 02:45:37.000 065 14283.02 416.68 54635.30 88888.00 2021-03-06 02:45:38.000 065 14282.80 416.66 54635.37 88888.00 2021-03-06 02:45:39.000 065 14282.66 416.89 54635.15 88888.00 2021-03-06 02:45:40.000 065 14282.85 417.06 54635.06 88888.00 2021-03-06 02:45:41.000 065 14284.92 419.18 54632.83 88888.00 2021-03-06 02:45:42.000 065 14282.74 416.97 54634.89 88888.00 2021-03-06 02:45:43.000 065 14282.68 417.28 54632.59 88888.00 2021-03-06 02:45:44.000 065 14283.70 419.16 54634.81 88888.00 2021-03-06 02:45:45.000 065 14282.55 417.09 54634.78 88888.00 2021-03-06 02:45:46.000 065 14282.61 417.28 54634.74 88888.00 2021-03-06 02:45:47.000 065 14282.43 417.44 54634.60 88888.00 2021-03-06 02:45:48.000 065 14282.41 417.57 54634.61 88888.00 2021-03-06 02:45:49.000 065 14282.25 417.40 54634.46 88888.00 2021-03-06 02:45:50.000 065 14282.24 417.63 54634.45 88888.00 2021-03-06 02:45:51.000 065 14282.35 417.56 54634.45 88888.00 2021-03-06 02:45:52.000 065 14282.37 417.70 54634.53 88888.00 2021-03-06 02:45:53.000 065 14282.22 417.72 54634.45 88888.00 2021-03-06 02:45:54.000 065 14282.27 417.73 54634.36 88888.00 2021-03-06 02:45:55.000 065 14282.25 417.93 54634.33 88888.00 2021-03-06 02:45:56.000 065 14282.30 418.04 54634.08 88888.00 2021-03-06 02:45:57.000 065 14282.30 418.17 54634.22 88888.00 2021-03-06 02:45:58.000 065 14282.24 418.43 54634.16 88888.00 2021-03-06 02:45:59.000 065 14282.13 418.34 54634.08 88888.00 2021-03-06 02:46:00.000 065 14282.32 418.35 54634.05 88888.00 2021-03-06 02:46:01.000 065 14282.42 419.01 54633.94 88888.00 2021-03-06 02:46:02.000 065 14282.25 418.54 54634.08 88888.00 2021-03-06 02:46:03.000 065 14282.56 418.52 54633.66 88888.00 2021-03-06 02:46:04.000 065 14282.67 418.77 54633.79 88888.00 2021-03-06 02:46:05.000 065 14282.30 418.85 54633.74 88888.00 2021-03-06 02:46:06.000 065 14282.43 418.86 54633.71 88888.00 2021-03-06 02:46:07.000 065 14282.46 418.88 54633.85 88888.00 2021-03-06 02:46:08.000 065 14282.48 419.15 54633.73 88888.00 2021-03-06 02:46:09.000 065 14284.82 421.28 54631.24 88888.00 2021-03-06 02:46:10.000 065 14282.62 419.04 54633.53 88888.00 2021-03-06 02:46:11.000 065 14282.80 418.59 54633.13 88888.00 2021-03-06 02:46:12.000 065 14282.60 418.89 54633.48 88888.00 2021-03-06 02:46:13.000 065 14282.60 418.98 54633.41 88888.00 2021-03-06 02:46:14.000 065 14282.58 418.91 54633.36 88888.00 2021-03-06 02:46:15.000 065 14285.05 421.00 54631.16 88888.00 2021-03-06 02:46:16.000 065 14282.86 419.20 54633.23 88888.00 2021-03-06 02:46:17.000 065 14282.81 418.97 54633.31 88888.00 2021-03-06 02:46:18.000 065 14282.85 418.86 54633.16 88888.00 2021-03-06 02:46:19.000 065 14282.93 418.89 54632.85 88888.00 2021-03-06 02:46:20.000 065 14282.93 418.84 54633.16 88888.00 2021-03-06 02:46:21.000 065 14283.33 419.03 54633.15 88888.00 2021-03-06 02:46:22.000 065 14283.18 418.95 54633.15 88888.00 2021-03-06 02:46:23.000 065 14285.51 422.00 54630.86 88888.00 2021-03-06 02:46:24.000 065 14283.44 419.96 54633.06 88888.00 2021-03-06 02:46:25.000 065 14283.45 419.01 54632.76 88888.00 2021-03-06 02:46:26.000 065 14283.53 418.91 54633.13 88888.00 2021-03-06 02:46:27.000 065 14283.59 418.97 54632.93 88888.00 2021-03-06 02:46:28.000 065 14283.66 419.02 54633.03 88888.00 2021-03-06 02:46:29.000 065 14285.91 421.28 54630.59 88888.00 2021-03-06 02:46:30.000 065 14283.85 418.88 54632.64 88888.00 2021-03-06 02:46:31.000 065 14284.14 419.05 54632.97 88888.00 2021-03-06 02:46:32.000 065 14283.89 419.00 54632.92 88888.00 2021-03-06 02:46:33.000 065 14284.15 419.06 54632.71 88888.00 2021-03-06 02:46:34.000 065 14284.06 418.98 54632.88 88888.00 2021-03-06 02:46:35.000 065 14284.25 419.04 54632.98 88888.00 2021-03-06 02:46:36.000 065 14284.37 419.13 54632.93 88888.00 2021-03-06 02:46:37.000 065 14284.38 419.14 54632.95 88888.00 2021-03-06 02:46:38.000 065 14284.66 419.08 54632.98 88888.00 2021-03-06 02:46:39.000 065 14284.44 418.98 54632.93 88888.00 2021-03-06 02:46:40.000 065 14284.59 419.15 54632.98 88888.00 2021-03-06 02:46:41.000 065 14284.75 419.11 54632.94 88888.00 2021-03-06 02:46:42.000 065 14284.78 419.00 54633.00 88888.00 2021-03-06 02:46:43.000 065 14284.94 418.91 54632.66 88888.00 2021-03-06 02:46:44.000 065 14284.78 418.80 54633.04 88888.00 2021-03-06 02:46:45.000 065 14285.92 418.98 54630.72 88888.00 2021-03-06 02:46:46.000 065 14285.57 421.44 54632.91 88888.00 2021-03-06 02:46:47.000 065 14285.10 418.93 54632.98 88888.00 2021-03-06 02:46:48.000 065 14285.13 418.79 54633.08 88888.00 2021-03-06 02:46:49.000 065 14285.10 418.55 54633.05 88888.00 2021-03-06 02:46:50.000 065 14285.29 418.68 54632.94 88888.00 2021-03-06 02:46:51.000 065 14285.36 418.97 54632.87 88888.00 2021-03-06 02:46:52.000 065 14285.37 418.33 54632.94 88888.00 2021-03-06 02:46:53.000 065 14285.67 418.83 54632.93 88888.00 2021-03-06 02:46:54.000 065 14285.48 418.50 54633.05 88888.00 2021-03-06 02:46:55.000 065 14285.65 418.35 54632.87 88888.00 2021-03-06 02:46:56.000 065 14287.91 420.57 54631.34 88888.00 2021-03-06 02:46:57.000 065 14285.94 418.29 54633.03 88888.00 2021-03-06 02:46:58.000 065 14285.85 418.41 54633.00 88888.00 2021-03-06 02:46:59.000 065 14285.90 418.17 54633.18 88888.00 2021-03-06 02:47:00.000 065 14285.89 418.17 54632.89 88888.00 2021-03-06 02:47:01.000 065 14286.07 418.03 54633.16 88888.00 2021-03-06 02:47:02.000 065 14288.34 420.29 54630.96 88888.00 2021-03-06 02:47:03.000 065 14286.18 417.95 54633.24 88888.00 2021-03-06 02:47:04.000 065 14286.14 417.83 54633.47 88888.00 2021-03-06 02:47:05.000 065 14286.45 418.04 54633.26 88888.00 2021-03-06 02:47:06.000 065 14286.41 417.81 54632.85 88888.00 2021-03-06 02:47:07.000 065 14286.44 417.88 54633.35 88888.00 2021-03-06 02:47:08.000 065 14286.52 417.64 54633.37 88888.00 2021-03-06 02:47:09.000 065 14286.39 417.61 54633.44 88888.00 2021-03-06 02:47:10.000 065 14286.54 417.78 54633.46 88888.00 2021-03-06 02:47:11.000 065 14286.52 417.97 54633.40 88888.00 2021-03-06 02:47:12.000 065 14286.64 417.62 54631.75 88888.00 2021-03-06 02:47:13.000 065 14288.86 419.56 54631.15 88888.00 2021-03-06 02:47:14.000 065 14286.47 417.29 54633.49 88888.00 2021-03-06 02:47:15.000 065 14286.52 417.27 54633.37 88888.00 2021-03-06 02:47:16.000 065 14286.64 417.28 54633.59 88888.00 2021-03-06 02:47:17.000 065 14286.56 417.20 54633.59 88888.00 2021-03-06 02:47:18.000 065 14286.85 417.11 54633.53 88888.00 2021-03-06 02:47:19.000 065 14288.78 419.42 54631.39 88888.00 2021-03-06 02:47:20.000 065 14286.79 417.03 54633.71 88888.00 2021-03-06 02:47:21.000 065 14287.00 417.43 54633.70 88888.00 2021-03-06 02:47:22.000 065 14286.59 416.84 54633.79 88888.00 2021-03-06 02:47:23.000 065 14286.56 417.18 54633.68 88888.00 2021-03-06 02:47:24.000 065 14286.51 416.77 54633.86 88888.00 2021-03-06 02:47:25.000 065 14286.74 416.75 54633.86 88888.00 2021-03-06 02:47:26.000 065 14286.70 417.08 54633.84 88888.00 2021-03-06 02:47:27.000 065 14286.69 416.67 54633.94 88888.00 2021-03-06 02:47:28.000 065 14286.62 416.84 54633.91 88888.00 2021-03-06 02:47:29.000 065 14286.51 416.52 54633.95 88888.00 2021-03-06 02:47:30.000 065 14286.49 416.82 54633.89 88888.00 2021-03-06 02:47:31.000 065 14286.66 416.88 54633.67 88888.00 2021-03-06 02:47:32.000 065 14286.54 416.88 54633.88 88888.00 2021-03-06 02:47:33.000 065 14286.60 416.82 54633.80 88888.00 2021-03-06 02:47:34.000 065 14286.40 416.34 54633.87 88888.00 2021-03-06 02:47:35.000 065 14286.48 416.41 54633.83 88888.00 2021-03-06 02:47:36.000 065 14286.60 416.84 54633.42 88888.00 2021-03-06 02:47:37.000 065 14286.64 416.43 54633.89 88888.00 2021-03-06 02:47:38.000 065 14286.56 416.65 54633.79 88888.00 2021-03-06 02:47:39.000 065 14286.50 416.22 54633.89 88888.00 2021-03-06 02:47:40.000 065 14286.58 416.57 54633.98 88888.00 2021-03-06 02:47:41.000 065 14287.14 416.37 54633.76 88888.00 2021-03-06 02:47:42.000 065 14286.59 416.27 54633.79 88888.00 2021-03-06 02:47:43.000 065 14289.26 417.23 54631.50 88888.00 2021-03-06 02:47:44.000 065 14286.71 417.19 54633.75 88888.00 2021-03-06 02:47:45.000 065 14286.82 416.02 54633.80 88888.00 2021-03-06 02:47:46.000 065 14286.84 416.27 54633.82 88888.00 2021-03-06 02:47:47.000 065 14286.87 416.25 54633.75 88888.00 2021-03-06 02:47:48.000 065 14287.07 416.65 54633.74 88888.00 2021-03-06 02:47:49.000 065 14289.11 418.41 54631.54 88888.00 2021-03-06 02:47:50.000 065 14287.00 416.21 54633.86 88888.00 2021-03-06 02:47:51.000 065 14287.05 416.09 54633.84 88888.00 2021-03-06 02:47:52.000 065 14287.02 416.09 54633.67 88888.00 2021-03-06 02:47:53.000 065 14287.21 416.51 54633.67 88888.00 2021-03-06 02:47:54.000 065 14287.02 416.04 54633.67 88888.00 2021-03-06 02:47:55.000 065 14286.97 416.33 54633.59 88888.00 2021-03-06 02:47:56.000 065 14286.99 415.98 54633.51 88888.00 2021-03-06 02:47:57.000 065 14286.89 416.23 54633.60 88888.00 2021-03-06 02:47:58.000 065 14286.93 416.09 54633.57 88888.00 2021-03-06 02:47:59.000 065 14286.83 415.93 54633.63 88888.00 2021-03-06 02:48:00.000 065 14287.22 415.97 54633.48 88888.00 2021-03-06 02:48:01.000 065 14287.10 415.86 54633.46 88888.00 2021-03-06 02:48:02.000 065 14287.18 415.93 54633.54 88888.00 2021-03-06 02:48:03.000 065 14287.21 415.98 54630.33 88888.00 2021-03-06 02:48:04.000 065 14289.38 418.20 54631.24 88888.00 2021-03-06 02:48:05.000 065 14287.22 415.90 54633.37 88888.00 2021-03-06 02:48:06.000 065 14287.76 415.70 54633.42 88888.00 2021-03-06 02:48:07.000 065 14287.32 415.92 54633.42 88888.00 2021-03-06 02:48:08.000 065 14287.43 415.99 54633.44 88888.00 2021-03-06 02:48:09.000 065 14287.46 415.90 54633.35 88888.00 2021-03-06 02:48:10.000 065 14289.79 418.23 54631.15 88888.00 2021-03-06 02:48:11.000 065 14287.62 415.96 54633.45 88888.00 2021-03-06 02:48:12.000 065 14287.53 416.11 54633.39 88888.00 2021-03-06 02:48:13.000 065 14287.84 416.29 54633.22 88888.00 2021-03-06 02:48:14.000 065 14287.71 416.15 54633.41 88888.00 2021-03-06 02:48:15.000 065 14287.81 415.86 54633.43 88888.00 2021-03-06 02:48:16.000 065 14287.82 416.11 54633.43 88888.00 2021-03-06 02:48:17.000 065 14288.15 416.35 54633.38 88888.00 2021-03-06 02:48:18.000 065 14287.95 416.03 54633.33 88888.00 2021-03-06 02:48:19.000 065 14288.00 416.24 54633.38 88888.00 2021-03-06 02:48:20.000 065 14288.00 416.52 54633.32 88888.00 2021-03-06 02:48:21.000 065 14288.00 416.40 54633.35 88888.00 2021-03-06 02:48:22.000 065 14288.07 416.28 54633.40 88888.00 2021-03-06 02:48:23.000 065 14288.53 416.23 54633.35 88888.00 2021-03-06 02:48:24.000 065 14288.19 416.57 54633.56 88888.00 2021-03-06 02:48:25.000 065 14288.58 416.68 54633.45 88888.00 2021-03-06 02:48:26.000 065 14288.34 416.52 54633.39 88888.00 2021-03-06 02:48:27.000 065 14288.45 416.43 54633.36 88888.00 2021-03-06 02:48:28.000 065 14288.49 416.73 54633.21 88888.00 2021-03-06 02:48:29.000 065 14288.55 416.23 54633.35 88888.00 2021-03-06 02:48:30.000 065 14288.52 416.60 54633.54 88888.00 2021-03-06 02:48:31.000 065 14288.64 416.34 54633.46 88888.00 2021-03-06 02:48:32.000 065 14288.76 416.15 54633.20 88888.00 2021-03-06 02:48:33.000 065 14288.77 416.63 54633.48 88888.00 2021-03-06 02:48:34.000 065 14291.17 417.67 54631.28 88888.00 2021-03-06 02:48:35.000 065 14288.91 416.02 54633.55 88888.00 2021-03-06 02:48:36.000 065 14288.85 416.09 54633.43 88888.00 2021-03-06 02:48:37.000 065 14289.14 416.34 54633.48 88888.00 2021-03-06 02:48:38.000 065 14289.06 416.56 54633.20 88888.00 2021-03-06 02:48:39.000 065 14288.97 416.07 54633.52 88888.00 2021-03-06 02:48:40.000 065 14291.37 418.23 54631.28 88888.00 2021-03-06 02:48:41.000 065 14289.18 415.96 54633.54 88888.00 2021-03-06 02:48:42.000 065 14289.45 415.93 54633.33 88888.00 2021-03-06 02:48:43.000 065 14289.23 416.04 54633.55 88888.00 2021-03-06 02:48:44.000 065 14289.13 416.05 54633.68 88888.00 2021-03-06 02:48:45.000 065 14289.09 415.97 54633.66 88888.00 2021-03-06 02:48:46.000 065 14289.17 415.80 54633.50 88888.00 2021-03-06 02:48:47.000 065 14289.22 415.77 54633.62 88888.00 2021-03-06 02:48:48.000 065 14289.69 415.70 54633.69 88888.00 2021-03-06 02:48:49.000 065 14289.26 415.86 54633.63 88888.00 2021-03-06 02:48:50.000 065 14289.29 415.77 54633.51 88888.00 2021-03-06 02:48:51.000 065 14289.16 415.61 54633.57 88888.00 2021-03-06 02:48:52.000 065 14289.26 415.46 54633.49 88888.00 2021-03-06 02:48:53.000 065 14289.35 415.70 54633.58 88888.00 2021-03-06 02:48:54.000 065 14289.22 415.48 54633.59 88888.00 2021-03-06 02:48:55.000 065 14289.34 415.46 54633.66 88888.00 2021-03-06 02:48:56.000 065 14291.58 417.62 54631.35 88888.00 2021-03-06 02:48:57.000 065 14289.33 415.37 54633.51 88888.00 2021-03-06 02:48:58.000 065 14289.17 415.26 54633.61 88888.00 2021-03-06 02:48:59.000 065 14289.35 415.20 54633.61 88888.00 2021-03-06 02:49:00.000 065 14289.55 415.35 54633.25 88888.00 2021-03-06 02:49:01.000 065 14289.16 414.95 54633.56 88888.00 2021-03-06 02:49:02.000 065 14291.61 417.26 54631.21 88888.00 2021-03-06 02:49:03.000 065 14289.47 414.97 54633.58 88888.00 2021-03-06 02:49:04.000 065 14289.45 415.01 54633.61 88888.00 2021-03-06 02:49:05.000 065 14289.66 414.89 54633.51 88888.00 2021-03-06 02:49:06.000 065 14289.22 414.84 54633.57 88888.00 2021-03-06 02:49:07.000 065 14289.24 414.83 54633.58 88888.00 2021-03-06 02:49:08.000 065 14289.70 414.83 54633.61 88888.00 2021-03-06 02:49:09.000 065 14289.24 414.89 54633.50 88888.00 2021-03-06 02:49:10.000 065 14289.49 414.88 54632.39 88888.00 2021-03-06 02:49:11.000 065 14291.49 417.16 54633.21 88888.00 2021-03-06 02:49:12.000 065 14289.27 414.89 54633.54 88888.00 2021-03-06 02:49:13.000 065 14289.28 414.89 54633.15 88888.00 2021-03-06 02:49:14.000 065 14289.09 414.95 54633.50 88888.00 2021-03-06 02:49:15.000 065 14289.10 414.69 54633.21 88888.00 2021-03-06 02:49:16.000 065 14289.16 414.86 54633.53 88888.00 2021-03-06 02:49:17.000 065 14289.03 414.91 54633.41 88888.00 2021-03-06 02:49:18.000 065 14288.99 414.97 54633.33 88888.00 2021-03-06 02:49:19.000 065 14288.92 415.09 54633.41 88888.00 2021-03-06 02:49:20.000 065 14288.89 414.86 54633.45 88888.00 2021-03-06 02:49:21.000 065 14288.97 414.82 54633.51 88888.00 2021-03-06 02:49:22.000 065 14288.81 414.98 54633.29 88888.00 2021-03-06 02:49:23.000 065 14288.90 414.82 54633.41 88888.00 2021-03-06 02:49:24.000 065 14288.74 414.79 54633.35 88888.00 2021-03-06 02:49:25.000 065 14289.03 414.76 54633.13 88888.00 2021-03-06 02:49:26.000 065 14291.00 417.02 54631.15 88888.00 2021-03-06 02:49:27.000 065 14288.80 414.91 54633.39 88888.00 2021-03-06 02:49:28.000 065 14289.21 414.78 54633.39 88888.00 2021-03-06 02:49:29.000 065 14288.73 414.53 54633.42 88888.00 2021-03-06 02:49:30.000 065 14288.79 414.46 54633.43 88888.00 2021-03-06 02:49:31.000 065 14288.74 414.65 54633.36 88888.00 2021-03-06 02:49:32.000 065 14290.88 416.81 54631.06 88888.00 2021-03-06 02:49:33.000 065 14288.79 414.78 54633.42 88888.00 2021-03-06 02:49:34.000 065 14288.76 414.65 54633.40 88888.00 2021-03-06 02:49:35.000 065 14289.11 414.64 54633.42 88888.00 2021-03-06 02:49:36.000 065 14288.74 414.60 54633.47 88888.00 2021-03-06 02:49:37.000 065 14288.82 414.43 54633.42 88888.00 2021-03-06 02:49:38.000 065 14288.88 414.61 54633.36 88888.00 2021-03-06 02:49:39.000 065 14288.79 414.73 54633.48 88888.00 2021-03-06 02:49:40.000 065 14288.86 414.53 54633.31 88888.00 2021-03-06 02:49:41.000 065 14288.77 414.52 54633.27 88888.00 2021-03-06 02:49:42.000 065 14288.91 414.71 54633.36 88888.00 2021-03-06 02:49:43.000 065 14289.06 414.64 54633.36 88888.00 2021-03-06 02:49:44.000 065 14289.03 414.43 54633.52 88888.00 2021-03-06 02:49:45.000 065 14289.08 414.46 54633.47 88888.00 2021-03-06 02:49:46.000 065 14289.17 414.39 54633.54 88888.00 2021-03-06 02:49:47.000 065 14289.40 414.54 54633.43 88888.00 2021-03-06 02:49:48.000 065 14288.98 414.78 54633.49 88888.00 2021-03-06 02:49:49.000 065 14289.41 414.71 54633.39 88888.00 2021-03-06 02:49:50.000 065 14289.25 414.58 54633.48 88888.00 2021-03-06 02:49:51.000 065 14289.41 414.68 54633.50 88888.00 2021-03-06 02:49:52.000 065 14289.44 414.69 54633.59 88888.00 2021-03-06 02:49:53.000 065 14289.64 414.53 54633.52 88888.00 2021-03-06 02:49:54.000 065 14289.72 414.60 54632.16 88888.00 2021-03-06 02:49:55.000 065 14291.90 416.75 54631.03 88888.00 2021-03-06 02:49:56.000 065 14289.66 414.65 54633.69 88888.00 2021-03-06 02:49:57.000 065 14290.03 414.68 54633.56 88888.00 2021-03-06 02:49:58.000 065 14289.95 414.68 54633.67 88888.00 2021-03-06 02:49:59.000 065 14289.87 414.54 54633.73 88888.00 2021-03-06 02:50:00.000 065 14289.91 414.66 54633.81 88888.00 2021-03-06 02:50:01.000 065 14294.77 416.88 54631.78 88888.00 2021-03-06 02:50:02.000 065 14290.01 414.28 54632.69 88888.00 2021-03-06 02:50:03.000 065 14292.35 416.69 54633.65 88888.00 2021-03-06 02:50:04.000 065 14290.09 414.33 54633.96 88888.00 2021-03-06 02:50:05.000 065 14290.16 414.94 54634.01 88888.00 2021-03-06 02:50:06.000 065 14290.01 414.45 54634.05 88888.00 2021-03-06 02:50:07.000 065 14292.65 416.61 54631.81 88888.00 2021-03-06 02:50:08.000 065 14290.22 414.38 54634.07 88888.00 2021-03-06 02:50:09.000 065 14290.35 414.24 54634.09 88888.00 2021-03-06 02:50:10.000 065 14290.70 414.33 54634.32 88888.00 2021-03-06 02:50:11.000 065 14290.41 414.39 54634.24 88888.00 2021-03-06 02:50:12.000 065 14290.47 414.11 54634.24 88888.00 2021-03-06 02:50:13.000 065 14290.60 414.04 54634.32 88888.00 2021-03-06 02:50:14.000 065 14290.67 413.98 54634.48 88888.00 2021-03-06 02:50:15.000 065 14290.72 414.05 54634.51 88888.00 2021-03-06 02:50:16.000 065 14290.86 414.16 54634.54 88888.00 2021-03-06 02:50:17.000 065 14291.06 413.77 54634.63 88888.00 2021-03-06 02:50:18.000 065 14291.09 413.76 54634.66 88888.00 2021-03-06 02:50:19.000 065 14291.05 413.61 54634.65 88888.00 2021-03-06 02:50:20.000 065 14291.22 414.06 54634.75 88888.00 2021-03-06 02:50:21.000 065 14291.27 413.70 54634.61 88888.00 2021-03-06 02:50:22.000 065 14291.36 413.60 54634.88 88888.00 2021-03-06 02:50:23.000 065 14291.31 413.47 54634.85 88888.00 2021-03-06 02:50:24.000 065 14291.72 413.67 54634.95 88888.00 2021-03-06 02:50:25.000 065 14291.79 413.47 54634.68 88888.00 2021-03-06 02:50:26.000 065 14291.80 413.38 54635.04 88888.00 2021-03-06 02:50:27.000 065 14291.90 413.53 54634.78 88888.00 2021-03-06 02:50:28.000 065 14294.03 415.40 54632.87 88888.00 2021-03-06 02:50:29.000 065 14292.00 413.17 54635.19 88888.00 2021-03-06 02:50:30.000 065 14292.47 413.14 54634.92 88888.00 2021-03-06 02:50:31.000 065 14292.26 412.94 54635.37 88888.00 2021-03-06 02:50:32.000 065 14292.14 412.94 54635.35 88888.00 2021-03-06 02:50:33.000 065 14294.65 413.91 54633.07 88888.00 2021-03-06 02:50:34.000 065 14292.44 413.38 54635.44 88888.00 2021-03-06 02:50:35.000 065 14292.40 412.80 54635.41 88888.00 2021-03-06 02:50:36.000 065 14294.12 412.88 54632.28 88888.00 2021-03-06 02:50:37.000 065 14294.76 414.84 54633.25 88888.00 2021-03-06 02:50:38.000 065 14293.86 412.68 54633.06 88888.00 2021-03-06 02:50:39.000 065 14292.72 414.77 54635.57 88888.00 2021-03-06 02:50:40.000 065 14292.79 412.97 54635.40 88888.00 2021-03-06 02:50:41.000 065 14292.83 412.38 54635.61 88888.00 2021-03-06 02:50:42.000 065 14293.06 412.61 54635.88 88888.00 2021-03-06 02:50:43.000 065 14295.15 414.58 54633.29 88888.00 2021-03-06 02:50:44.000 065 14293.01 412.29 54635.43 88888.00 2021-03-06 02:50:45.000 065 14293.04 412.40 54635.65 88888.00 2021-03-06 02:50:46.000 065 14293.09 412.28 54635.74 88888.00 2021-03-06 02:50:47.000 065 14293.26 412.28 54635.61 88888.00 2021-03-06 02:50:48.000 065 14293.27 412.17 54635.69 88888.00 2021-03-06 02:50:49.000 065 14293.49 412.29 54635.52 88888.00 2021-03-06 02:50:50.000 065 14293.50 412.25 54635.81 88888.00 2021-03-06 02:50:51.000 065 14293.41 412.21 54635.91 88888.00 2021-03-06 02:50:52.000 065 14293.56 412.36 54636.01 88888.00 2021-03-06 02:50:53.000 065 14293.48 412.35 54636.00 88888.00 2021-03-06 02:50:54.000 065 14293.60 412.31 54635.87 88888.00 2021-03-06 02:50:55.000 065 14293.73 412.83 54635.87 88888.00 2021-03-06 02:50:56.000 065 14293.79 412.30 54635.93 88888.00 2021-03-06 02:50:57.000 065 14293.77 412.19 54635.90 88888.00 2021-03-06 02:50:58.000 065 14293.83 412.53 54635.70 88888.00 2021-03-06 02:50:59.000 065 14293.76 412.26 54635.98 88888.00 2021-03-06 02:51:00.000 065 14293.88 412.56 54635.63 88888.00 2021-03-06 02:51:01.000 065 14293.95 412.63 54635.87 88888.00 2021-03-06 02:51:02.000 065 14294.13 412.40 54635.93 88888.00 2021-03-06 02:51:03.000 065 14293.88 412.48 54635.98 88888.00 2021-03-06 02:51:04.000 065 14293.90 412.69 54635.79 88888.00 2021-03-06 02:51:05.000 065 14294.51 412.66 54635.62 88888.00 2021-03-06 02:51:06.000 065 14294.09 412.74 54635.85 88888.00 2021-03-06 02:51:07.000 065 14293.99 412.51 54635.76 88888.00 2021-03-06 02:51:08.000 065 14294.57 412.47 54635.90 88888.00 2021-03-06 02:51:09.000 065 14296.55 414.64 54633.60 88888.00 2021-03-06 02:51:10.000 065 14294.18 412.83 54635.48 88888.00 2021-03-06 02:51:11.000 065 14294.44 412.44 54635.86 88888.00 2021-03-06 02:51:12.000 065 14294.32 412.44 54635.64 88888.00 2021-03-06 02:51:13.000 065 14294.25 412.46 54635.82 88888.00 2021-03-06 02:51:14.000 065 14296.66 413.58 54633.53 88888.00 2021-03-06 02:51:15.000 065 14296.66 414.67 54633.58 88888.00 2021-03-06 02:51:16.000 065 14294.38 412.39 54635.82 88888.00 2021-03-06 02:51:17.000 065 14294.24 412.39 54635.75 88888.00 2021-03-06 02:51:18.000 065 14294.13 412.34 54635.73 88888.00 2021-03-06 02:51:19.000 065 14294.12 412.25 54635.75 88888.00 2021-03-06 02:51:20.000 065 14294.27 412.25 54635.62 88888.00 2021-03-06 02:51:21.000 065 14294.10 412.39 54635.57 88888.00 2021-03-06 02:51:22.000 065 14294.18 412.18 54632.75 88888.00 2021-03-06 02:51:23.000 065 14296.29 414.51 54633.43 88888.00 2021-03-06 02:51:24.000 065 14294.10 412.42 54635.62 88888.00 2021-03-06 02:51:25.000 065 14294.07 412.19 54635.43 88888.00 2021-03-06 02:51:26.000 065 14294.24 412.31 54635.35 88888.00 2021-03-06 02:51:27.000 065 14294.07 412.53 54635.50 88888.00 2021-03-06 02:51:28.000 065 14293.93 412.06 54635.51 88888.00 2021-03-06 02:51:29.000 065 14296.27 414.46 54633.19 88888.00 2021-03-06 02:51:30.000 065 14294.07 412.71 54635.27 88888.00 2021-03-06 02:51:31.000 065 14293.96 412.11 54635.23 88888.00 2021-03-06 02:51:32.000 065 14293.98 412.04 54635.28 88888.00 2021-03-06 02:51:33.000 065 14294.12 412.22 54635.34 88888.00 2021-03-06 02:51:34.000 065 14293.82 412.12 54635.27 88888.00 2021-03-06 02:51:35.000 065 14294.06 412.18 54635.24 88888.00 2021-03-06 02:51:36.000 065 14294.03 412.44 54635.11 88888.00 2021-03-06 02:51:37.000 065 14294.01 412.52 54635.19 88888.00 2021-03-06 02:51:38.000 065 14294.07 411.99 54635.24 88888.00 2021-03-06 02:51:39.000 065 14294.04 412.15 54635.13 88888.00 2021-03-06 02:51:40.000 065 14294.00 412.51 54635.22 88888.00 2021-03-06 02:51:41.000 065 14294.07 411.98 54635.06 88888.00 2021-03-06 02:51:42.000 065 14294.10 411.93 54635.18 88888.00 2021-03-06 02:51:43.000 065 14294.13 411.79 54635.15 88888.00 2021-03-06 02:51:44.000 065 14294.24 411.70 54635.12 88888.00 2021-03-06 02:51:45.000 065 14294.78 412.12 54635.15 88888.00 2021-03-06 02:51:46.000 065 14294.37 411.81 54635.12 88888.00 2021-03-06 02:51:47.000 065 14294.45 411.61 54635.05 88888.00 2021-03-06 02:51:48.000 065 14294.33 411.45 54635.09 88888.00 2021-03-06 02:51:49.000 065 14294.30 411.54 54635.03 88888.00 2021-03-06 02:51:50.000 065 14295.12 411.34 54635.10 88888.00 2021-03-06 02:51:51.000 065 14294.72 411.37 54635.00 88888.00 2021-03-06 02:51:52.000 065 14294.61 411.07 54635.26 88888.00 2021-03-06 02:51:53.000 065 14296.91 413.48 54633.05 88888.00 2021-03-06 02:51:54.000 065 14294.66 410.86 54635.35 88888.00 2021-03-06 02:51:55.000 065 14295.21 411.02 54635.29 88888.00 2021-03-06 02:51:56.000 065 14294.87 410.86 54635.30 88888.00 2021-03-06 02:51:57.000 065 14294.80 410.91 54635.36 88888.00 2021-03-06 02:51:58.000 065 14294.67 410.77 54635.34 88888.00 2021-03-06 02:51:59.000 065 14296.87 412.96 54633.04 88888.00 2021-03-06 02:52:00.000 065 14294.77 410.66 54635.31 88888.00 2021-03-06 02:52:01.000 065 14294.81 410.80 54635.42 88888.00 2021-03-06 02:52:02.000 065 14294.69 410.55 54635.62 88888.00 2021-03-06 02:52:03.000 065 14294.70 410.42 54635.46 88888.00 2021-03-06 02:52:04.000 065 14294.77 410.70 54635.43 88888.00 2021-03-06 02:52:05.000 065 14294.50 410.55 54635.37 88888.00 2021-03-06 02:52:06.000 065 14294.68 410.44 54635.50 88888.00 2021-03-06 02:52:07.000 065 14294.73 410.80 54635.52 88888.00 2021-03-06 02:52:08.000 065 14297.00 412.64 54633.29 88888.00 2021-03-06 02:52:09.000 065 14294.94 411.37 54635.68 88888.00 2021-03-06 02:52:10.000 065 14295.05 410.35 54635.48 88888.00 2021-03-06 02:52:11.000 065 14294.82 410.47 54635.35 88888.00 2021-03-06 02:52:12.000 065 14295.27 410.17 54635.57 88888.00 2021-03-06 02:52:13.000 065 14294.86 410.15 54635.51 88888.00 2021-03-06 02:52:14.000 065 14297.22 412.36 54633.32 88888.00 2021-03-06 02:52:15.000 065 14294.97 410.03 54635.58 88888.00 2021-03-06 02:52:16.000 065 14295.27 409.75 54635.57 88888.00 2021-03-06 02:52:17.000 065 14295.05 409.92 54635.67 88888.00 2021-03-06 02:52:18.000 065 14295.16 409.79 54635.75 88888.00 2021-03-06 02:52:19.000 065 14295.14 410.19 54635.75 88888.00 2021-03-06 02:52:20.000 065 14295.28 409.79 54635.74 88888.00 2021-03-06 02:52:21.000 065 14295.38 409.62 54635.87 88888.00 2021-03-06 02:52:22.000 065 14295.58 409.46 54635.85 88888.00 2021-03-06 02:52:23.000 065 14295.04 409.73 54635.82 88888.00 2021-03-06 02:52:24.000 065 14297.36 412.06 54633.56 88888.00 2021-03-06 02:52:25.000 065 14295.03 409.55 54635.98 88888.00 2021-03-06 02:52:26.000 065 14295.08 409.48 54635.86 88888.00 2021-03-06 02:52:27.000 065 14294.81 409.79 54636.09 88888.00 2021-03-06 02:52:28.000 065 14294.65 409.66 54636.13 88888.00 2021-03-06 02:52:29.000 065 14294.69 409.79 54633.72 88888.00 2021-03-06 02:52:30.000 065 14295.83 411.82 54636.14 88888.00 2021-03-06 02:52:31.000 065 14294.56 409.79 54636.24 88888.00 2021-03-06 02:52:32.000 065 14294.46 409.70 54636.01 88888.00 2021-03-06 02:52:33.000 065 14294.45 409.73 54636.25 88888.00 2021-03-06 02:52:34.000 065 14294.42 409.76 54636.14 88888.00 2021-03-06 02:52:35.000 065 14294.23 409.61 54636.07 88888.00 2021-03-06 02:52:36.000 065 14294.30 409.94 54635.91 88888.00 2021-03-06 02:52:37.000 065 14294.32 409.79 54636.08 88888.00 2021-03-06 02:52:38.000 065 14294.15 409.84 54636.12 88888.00 2021-03-06 02:52:39.000 065 14294.16 409.86 54636.15 88888.00 2021-03-06 02:52:40.000 065 14296.39 411.90 54633.95 88888.00 2021-03-06 02:52:41.000 065 14294.23 409.73 54635.90 88888.00 2021-03-06 02:52:42.000 065 14294.11 409.76 54636.24 88888.00 2021-03-06 02:52:43.000 065 14293.96 409.71 54636.19 88888.00 2021-03-06 02:52:44.000 065 14294.04 409.47 54636.23 88888.00 2021-03-06 02:52:45.000 065 14294.05 409.56 54636.20 88888.00 2021-03-06 02:52:46.000 065 14296.20 411.89 54633.86 88888.00 2021-03-06 02:52:47.000 065 14293.97 409.54 54636.08 88888.00 2021-03-06 02:52:48.000 065 14294.15 409.45 54636.29 88888.00 2021-03-06 02:52:49.000 065 14294.16 409.46 54636.04 88888.00 2021-03-06 02:52:50.000 065 14296.31 411.70 54633.54 88888.00 2021-03-06 02:52:51.000 065 14294.22 409.37 54636.24 88888.00 2021-03-06 02:52:52.000 065 14294.05 409.47 54636.22 88888.00 2021-03-06 02:52:53.000 065 14294.11 409.21 54636.14 88888.00 2021-03-06 02:52:54.000 065 14293.95 409.50 54636.27 88888.00 2021-03-06 02:52:55.000 065 14294.11 409.26 54636.24 88888.00 2021-03-06 02:52:56.000 065 14296.33 411.12 54634.00 88888.00 2021-03-06 02:52:57.000 065 14294.00 409.07 54636.25 88888.00 2021-03-06 02:52:58.000 065 14296.10 412.43 54634.06 88888.00 2021-03-06 02:52:59.000 065 14294.19 409.98 54636.37 88888.00 2021-03-06 02:53:00.000 065 14293.72 408.94 54636.57 88888.00 2021-03-06 02:53:01.000 065 14293.69 408.87 54636.35 88888.00 2021-03-06 02:53:02.000 065 14293.84 409.26 54636.55 88888.00 2021-03-06 02:53:03.000 065 14293.72 408.55 54636.55 88888.00 2021-03-06 02:53:04.000 065 14295.97 410.78 54634.34 88888.00 2021-03-06 02:53:05.000 065 14293.80 408.42 54636.50 88888.00 2021-03-06 02:53:06.000 065 14293.72 408.39 54636.50 88888.00 2021-03-06 02:53:07.000 065 14294.23 408.05 54636.43 88888.00 2021-03-06 02:53:08.000 065 14293.64 408.06 54636.50 88888.00 2021-03-06 02:53:09.000 065 14293.67 408.21 54636.50 88888.00 2021-03-06 02:53:10.000 065 14293.55 408.13 54636.63 88888.00 2021-03-06 02:53:11.000 065 14293.85 408.27 54636.56 88888.00 2021-03-06 02:53:12.000 065 14293.70 407.97 54636.51 88888.00 2021-03-06 02:53:13.000 065 14293.56 407.81 54636.56 88888.00 2021-03-06 02:53:14.000 065 14293.80 408.07 54636.54 88888.00 2021-03-06 02:53:15.000 065 14293.62 407.77 54636.59 88888.00 2021-03-06 02:53:16.000 065 14293.46 407.66 54636.42 88888.00 2021-03-06 02:53:17.000 065 14293.56 407.59 54636.55 88888.00 2021-03-06 02:53:18.000 065 14293.37 407.61 54636.61 88888.00 2021-03-06 02:53:19.000 065 14293.88 407.34 54636.49 88888.00 2021-03-06 02:53:20.000 065 14293.55 407.12 54636.37 88888.00 2021-03-06 02:53:21.000 065 14293.46 407.21 54636.58 88888.00 2021-03-06 02:53:22.000 065 14293.53 407.14 54636.56 88888.00 2021-03-06 02:53:23.000 065 14293.51 407.06 54636.62 88888.00 2021-03-06 02:53:24.000 065 14293.44 406.96 54636.42 88888.00 2021-03-06 02:53:25.000 065 14293.51 406.97 54636.60 88888.00 2021-03-06 02:53:26.000 065 14293.44 406.73 54635.49 88888.00 2021-03-06 02:53:27.000 065 14295.74 409.06 54636.00 88888.00 2021-03-06 02:53:28.000 065 14293.58 406.47 54636.60 88888.00 2021-03-06 02:53:29.000 065 14293.50 406.27 54636.62 88888.00 2021-03-06 02:53:30.000 065 14293.46 406.21 54636.72 88888.00 2021-03-06 02:53:31.000 065 14293.47 406.25 54636.63 88888.00 2021-03-06 02:53:32.000 065 14295.78 408.56 54634.21 88888.00 2021-03-06 02:53:33.000 065 14293.61 406.20 54636.44 88888.00 2021-03-06 02:53:34.000 065 14293.57 406.36 54636.36 88888.00 2021-03-06 02:53:35.000 065 14293.50 405.80 54636.46 88888.00 2021-03-06 02:53:36.000 065 14293.53 405.94 54636.50 88888.00 2021-03-06 02:53:37.000 065 14293.64 406.10 54636.55 88888.00 2021-03-06 02:53:38.000 065 14295.83 408.09 54634.20 88888.00 2021-03-06 02:53:39.000 065 14293.75 405.49 54636.27 88888.00 2021-03-06 02:53:40.000 065 14293.40 405.60 54636.50 88888.00 2021-03-06 02:53:41.000 065 14293.37 405.69 54636.44 88888.00 2021-03-06 02:53:42.000 065 14293.50 405.92 54636.43 88888.00 2021-03-06 02:53:43.000 065 14293.54 405.47 54636.50 88888.00 2021-03-06 02:53:44.000 065 14293.68 405.84 54636.52 88888.00 2021-03-06 02:53:45.000 065 14296.71 408.68 54634.09 88888.00 2021-03-06 02:53:46.000 065 14294.23 407.40 54636.53 88888.00 2021-03-06 02:53:47.000 065 14293.34 405.40 54636.43 88888.00 2021-03-06 02:53:48.000 065 14293.31 405.18 54636.36 88888.00 2021-03-06 02:53:49.000 065 14293.35 405.23 54636.50 88888.00 2021-03-06 02:53:50.000 065 14293.23 405.19 54636.56 88888.00 2021-03-06 02:53:51.000 065 14295.62 407.39 54634.21 88888.00 2021-03-06 02:53:52.000 065 14293.26 405.20 54636.21 88888.00 2021-03-06 02:53:53.000 065 14293.14 405.08 54636.38 88888.00 2021-03-06 02:53:54.000 065 14293.13 405.43 54636.48 88888.00 2021-03-06 02:53:55.000 065 14293.16 405.14 54636.66 88888.00 2021-03-06 02:53:56.000 065 14293.03 405.33 54636.33 88888.00 2021-03-06 02:53:57.000 065 14293.12 404.91 54636.38 88888.00 2021-03-06 02:53:58.000 065 14293.24 405.37 54636.42 88888.00 2021-03-06 02:53:59.000 065 14293.07 405.16 54636.50 88888.00 2021-03-06 02:54:00.000 065 14292.96 405.04 54636.57 88888.00 2021-03-06 02:54:01.000 065 14293.06 405.03 54636.31 88888.00 2021-03-06 02:54:02.000 065 14293.16 404.90 54636.18 88888.00 2021-03-06 02:54:03.000 065 14292.85 405.02 54636.46 88888.00 2021-03-06 02:54:04.000 065 14292.85 405.03 54636.56 88888.00 2021-03-06 02:54:05.000 065 14292.73 405.09 54636.48 88888.00 2021-03-06 02:54:06.000 065 14292.70 405.29 54636.50 88888.00 2021-03-06 02:54:07.000 065 14292.82 405.07 54636.45 88888.00 2021-03-06 02:54:08.000 065 14292.81 405.20 54635.13 88888.00 2021-03-06 02:54:09.000 065 14294.86 407.37 54636.44 88888.00 2021-03-06 02:54:10.000 065 14292.64 405.01 54636.59 88888.00 2021-03-06 02:54:11.000 065 14292.52 405.21 54636.56 88888.00 2021-03-06 02:54:12.000 065 14292.49 404.95 54636.76 88888.00 2021-03-06 02:54:13.000 065 14292.65 405.23 54636.55 88888.00 2021-03-06 02:54:14.000 065 14292.51 405.26 54636.59 88888.00 2021-03-06 02:54:15.000 065 14292.49 405.25 54636.57 88888.00 2021-03-06 02:54:16.000 065 14292.43 405.09 54636.65 88888.00 2021-03-06 02:54:17.000 065 14292.68 404.90 54636.51 88888.00 2021-03-06 02:54:18.000 065 14292.65 405.17 54636.57 88888.00 2021-03-06 02:54:19.000 065 14294.62 407.55 54634.49 88888.00 2021-03-06 02:54:20.000 065 14292.23 405.09 54636.67 88888.00 2021-03-06 02:54:21.000 065 14292.27 405.03 54636.61 88888.00 2021-03-06 02:54:22.000 065 14292.68 405.06 54636.74 88888.00 2021-03-06 02:54:23.000 065 14292.34 405.08 54636.68 88888.00 2021-03-06 02:54:24.000 065 14292.18 405.07 54636.65 88888.00 2021-03-06 02:54:25.000 065 14294.23 407.20 54634.31 88888.00 2021-03-06 02:54:26.000 065 14291.93 405.30 54636.82 88888.00 2021-03-06 02:54:27.000 065 14291.97 404.94 54636.77 88888.00 2021-03-06 02:54:28.000 065 14292.00 405.09 54636.69 88888.00 2021-03-06 02:54:29.000 065 14292.33 404.69 54636.77 88888.00 2021-03-06 02:54:30.000 065 14291.80 405.01 54636.88 88888.00 2021-03-06 02:54:31.000 065 14291.62 404.89 54636.81 88888.00 2021-03-06 02:54:32.000 065 14291.75 404.77 54636.78 88888.00 2021-03-06 02:54:33.000 065 14291.74 404.64 54636.91 88888.00 2021-03-06 02:54:34.000 065 14291.40 404.56 54636.91 88888.00 2021-03-06 02:54:35.000 065 14294.85 404.57 54633.49 88888.00 2021-03-06 02:54:36.000 065 14293.86 406.96 54635.89 88888.00 2021-03-06 02:54:37.000 065 14291.45 404.87 54636.74 88888.00 2021-03-06 02:54:38.000 065 14291.48 405.05 54636.92 88888.00 2021-03-06 02:54:39.000 065 14291.84 405.17 54636.62 88888.00 2021-03-06 02:54:40.000 065 14291.33 404.69 54636.79 88888.00 2021-03-06 02:54:41.000 065 14293.67 407.25 54634.72 88888.00 2021-03-06 02:54:42.000 065 14291.39 404.76 54636.94 88888.00 2021-03-06 02:54:43.000 065 14291.55 404.89 54636.80 88888.00 2021-03-06 02:54:44.000 065 14291.33 404.81 54637.01 88888.00 2021-03-06 02:54:45.000 065 14291.17 404.79 54637.11 88888.00 2021-03-06 02:54:46.000 065 14291.17 404.63 54636.84 88888.00 2021-03-06 02:54:47.000 065 14291.18 404.55 54637.03 88888.00 2021-03-06 02:54:48.000 065 14291.11 404.73 54637.09 88888.00 2021-03-06 02:54:49.000 065 14291.12 404.59 54637.17 88888.00 2021-03-06 02:54:50.000 065 14291.05 404.67 54637.09 88888.00 2021-03-06 02:54:51.000 065 14290.97 404.76 54637.16 88888.00 2021-03-06 02:54:52.000 065 14290.90 404.65 54637.13 88888.00 2021-03-06 02:54:53.000 065 14290.81 404.71 54637.23 88888.00 2021-03-06 02:54:54.000 065 14290.86 404.79 54637.21 88888.00 2021-03-06 02:54:55.000 065 14290.86 404.72 54637.23 88888.00 2021-03-06 02:54:56.000 065 14290.81 404.51 54637.32 88888.00 2021-03-06 02:54:57.000 065 14290.86 404.68 54637.27 88888.00 2021-03-06 02:54:58.000 065 14290.75 404.75 54637.04 88888.00 2021-03-06 02:54:59.000 065 14290.76 404.95 54637.41 88888.00 2021-03-06 02:55:00.000 065 14290.78 404.90 54637.38 88888.00 2021-03-06 02:55:01.000 065 14291.05 405.18 54635.67 88888.00 2021-03-06 02:55:02.000 065 14290.57 404.83 54637.39 88888.00 2021-03-06 02:55:03.000 065 14290.60 404.99 54637.38 88888.00 2021-03-06 02:55:04.000 065 14290.64 405.47 54637.43 88888.00 2021-03-06 02:55:05.000 065 14290.64 405.11 54637.44 88888.00 2021-03-06 02:55:06.000 065 14292.86 407.61 54635.24 88888.00 2021-03-06 02:55:07.000 065 14292.84 407.52 54635.43 88888.00 2021-03-06 02:55:08.000 065 14290.63 405.08 54637.50 88888.00 2021-03-06 02:55:09.000 065 14290.61 405.28 54637.49 88888.00 2021-03-06 02:55:10.000 065 14290.58 405.50 54637.57 88888.00 2021-03-06 02:55:11.000 065 14290.73 405.63 54637.71 88888.00 2021-03-06 02:55:12.000 065 14290.54 405.31 54637.73 88888.00 2021-03-06 02:55:13.000 065 14290.71 405.61 54637.66 88888.00 2021-03-06 02:55:14.000 065 14290.69 405.61 54637.77 88888.00 2021-03-06 02:55:15.000 065 14290.55 405.39 54637.77 88888.00 2021-03-06 02:55:16.000 065 14290.55 405.27 54637.73 88888.00 2021-03-06 02:55:17.000 065 14290.53 405.68 54637.86 88888.00 2021-03-06 02:55:18.000 065 14290.62 405.56 54637.88 88888.00 2021-03-06 02:55:19.000 065 14290.65 405.55 54637.84 88888.00 2021-03-06 02:55:20.000 065 14290.62 405.80 54637.92 88888.00 2021-03-06 02:55:21.000 065 14290.42 405.76 54638.11 88888.00 2021-03-06 02:55:22.000 065 14290.52 405.64 54638.03 88888.00 2021-03-06 02:55:23.000 065 14290.56 405.76 54637.86 88888.00 2021-03-06 02:55:24.000 065 14290.48 405.52 54638.06 88888.00 2021-03-06 02:55:25.000 065 14290.42 405.93 54638.14 88888.00 2021-03-06 02:55:26.000 065 14290.47 406.05 54638.06 88888.00 2021-03-06 02:55:27.000 065 14290.47 405.74 54638.19 88888.00 2021-03-06 02:55:28.000 065 14290.43 405.87 54638.19 88888.00 2021-03-06 02:55:29.000 065 14290.95 405.73 54638.14 88888.00 2021-03-06 02:55:30.000 065 14290.43 406.16 54638.30 88888.00 2021-03-06 02:55:31.000 065 14290.65 406.01 54638.23 88888.00 2021-03-06 02:55:32.000 065 14292.59 408.08 54636.06 88888.00 2021-03-06 02:55:33.000 065 14290.35 405.86 54638.24 88888.00 2021-03-06 02:55:34.000 065 14290.12 406.08 54638.30 88888.00 2021-03-06 02:55:35.000 065 14292.91 405.86 54636.16 88888.00 2021-03-06 02:55:36.000 065 14291.47 408.28 54638.33 88888.00 2021-03-06 02:55:37.000 065 14292.58 408.13 54636.10 88888.00 2021-03-06 02:55:38.000 065 14290.38 405.96 54638.62 88888.00 2021-03-06 02:55:39.000 065 14290.42 406.07 54638.20 88888.00 2021-03-06 02:55:40.000 065 14290.27 406.02 54638.50 88888.00 2021-03-06 02:55:41.000 065 14292.74 408.24 54636.23 88888.00 2021-03-06 02:55:42.000 065 14290.40 406.00 54638.44 88888.00 2021-03-06 02:55:43.000 065 14290.35 406.08 54638.53 88888.00 2021-03-06 02:55:44.000 065 14290.33 406.07 54638.39 88888.00 2021-03-06 02:55:45.000 065 14290.29 406.03 54638.47 88888.00 2021-03-06 02:55:46.000 065 14290.27 406.08 54638.53 88888.00 2021-03-06 02:55:47.000 065 14290.29 406.05 54638.50 88888.00 2021-03-06 02:55:48.000 065 14290.12 406.08 54638.50 88888.00 2021-03-06 02:55:49.000 065 14290.03 405.88 54638.47 88888.00 2021-03-06 02:55:50.000 065 14290.11 406.02 54638.52 88888.00 2021-03-06 02:55:51.000 065 14290.12 406.13 54638.57 88888.00 2021-03-06 02:55:52.000 065 14290.23 406.01 54638.60 88888.00 2021-03-06 02:55:53.000 065 14290.06 406.05 54638.56 88888.00 2021-03-06 02:55:54.000 065 14290.00 406.60 54638.46 88888.00 2021-03-06 02:55:55.000 065 14289.97 406.04 54638.42 88888.00 2021-03-06 02:55:56.000 065 14290.20 406.05 54638.56 88888.00 2021-03-06 02:55:57.000 065 14289.99 405.98 54638.62 88888.00 2021-03-06 02:55:58.000 065 14289.96 406.14 54638.43 88888.00 2021-03-06 02:55:59.000 065 14289.86 405.97 54638.45 88888.00 2021-03-06 02:56:00.000 065 14289.79 406.12 54638.52 88888.00 2021-03-06 02:56:01.000 065 14290.03 406.09 54638.39 88888.00 2021-03-06 02:56:02.000 065 14289.70 406.14 54638.48 88888.00 2021-03-06 02:56:03.000 065 14289.64 406.43 54638.38 88888.00 2021-03-06 02:56:04.000 065 14289.63 406.59 54638.46 88888.00 2021-03-06 02:56:05.000 065 14289.37 405.96 54638.40 88888.00 2021-03-06 02:56:06.000 065 14289.47 406.03 54638.21 88888.00 2021-03-06 02:56:07.000 065 14289.52 406.02 54637.46 88888.00 2021-03-06 02:56:08.000 065 14291.58 408.15 54637.40 88888.00 2021-03-06 02:56:09.000 065 14289.36 406.08 54638.21 88888.00 2021-03-06 02:56:10.000 065 14291.44 408.30 54636.00 88888.00 2021-03-06 02:56:11.000 065 14289.27 406.17 54638.02 88888.00 2021-03-06 02:56:12.000 065 14289.15 406.24 54638.20 88888.00 2021-03-06 02:56:13.000 065 14291.35 408.49 54635.82 88888.00 2021-03-06 02:56:14.000 065 14289.14 406.13 54638.09 88888.00 2021-03-06 02:56:15.000 065 14289.04 406.27 54638.03 88888.00 2021-03-06 02:56:16.000 065 14289.16 406.28 54638.03 88888.00 2021-03-06 02:56:17.000 065 14289.16 406.33 54638.08 88888.00 2021-03-06 02:56:18.000 065 14288.93 406.04 54638.08 88888.00 2021-03-06 02:56:19.000 065 14289.09 406.32 54637.95 88888.00 2021-03-06 02:56:20.000 065 14292.39 408.75 54635.68 88888.00 2021-03-06 02:56:21.000 065 14290.13 408.72 54637.95 88888.00 2021-03-06 02:56:22.000 065 14288.84 406.31 54638.05 88888.00 2021-03-06 02:56:23.000 065 14288.91 406.26 54637.58 88888.00 2021-03-06 02:56:24.000 065 14289.22 406.43 54637.76 88888.00 2021-03-06 02:56:25.000 065 14288.96 406.43 54637.76 88888.00 2021-03-06 02:56:26.000 065 14291.07 408.79 54635.30 88888.00 2021-03-06 02:56:27.000 065 14288.89 406.43 54637.70 88888.00 2021-03-06 02:56:28.000 065 14289.09 406.55 54637.60 88888.00 2021-03-06 02:56:29.000 065 14288.95 406.46 54637.48 88888.00 2021-03-06 02:56:30.000 065 14288.91 406.39 54637.51 88888.00 2021-03-06 02:56:31.000 065 14289.30 407.07 54637.57 88888.00 2021-03-06 02:56:32.000 065 14288.82 406.53 54637.47 88888.00 2021-03-06 02:56:33.000 065 14288.92 406.85 54637.52 88888.00 2021-03-06 02:56:34.000 065 14288.93 406.88 54637.40 88888.00 2021-03-06 02:56:35.000 065 14288.98 406.78 54637.55 88888.00 2021-03-06 02:56:36.000 065 14289.42 406.93 54637.36 88888.00 2021-03-06 02:56:37.000 065 14288.84 406.84 54637.42 88888.00 2021-03-06 02:56:38.000 065 14289.30 407.27 54637.36 88888.00 2021-03-06 02:56:39.000 065 14288.90 407.09 54637.39 88888.00 2021-03-06 02:56:40.000 065 14289.21 407.36 54637.16 88888.00 2021-03-06 02:56:41.000 065 14289.04 407.39 54637.32 88888.00 2021-03-06 02:56:42.000 065 14288.94 407.02 54637.35 88888.00 2021-03-06 02:56:43.000 065 14288.97 407.38 54637.19 88888.00 2021-03-06 02:56:44.000 065 14289.03 407.12 54637.20 88888.00 2021-03-06 02:56:45.000 065 14289.03 407.26 54637.27 88888.00 2021-03-06 02:56:46.000 065 14289.14 407.23 54637.25 88888.00 2021-03-06 02:56:47.000 065 14289.08 407.15 54637.28 88888.00 2021-03-06 02:56:48.000 065 14289.06 407.44 54637.20 88888.00 2021-03-06 02:56:49.000 065 14288.98 407.15 54637.11 88888.00 2021-03-06 02:56:50.000 065 14289.18 407.32 54637.05 88888.00 2021-03-06 02:56:51.000 065 14289.19 407.84 54637.13 88888.00 2021-03-06 02:56:52.000 065 14289.16 407.39 54637.00 88888.00 2021-03-06 02:56:53.000 065 14289.12 407.40 54637.02 88888.00 2021-03-06 02:56:54.000 065 14291.31 410.05 54634.93 88888.00 2021-03-06 02:56:55.000 065 14289.21 407.28 54637.00 88888.00 2021-03-06 02:56:56.000 065 14289.28 407.87 54636.49 88888.00 2021-03-06 02:56:57.000 065 14289.47 407.54 54636.91 88888.00 2021-03-06 02:56:58.000 065 14289.23 407.63 54636.80 88888.00 2021-03-06 02:56:59.000 065 14289.27 407.51 54636.83 88888.00 2021-03-06 02:57:00.000 065 14291.47 409.71 54634.36 88888.00 2021-03-06 02:57:01.000 065 14289.37 407.43 54636.59 88888.00 2021-03-06 02:57:02.000 065 14289.27 407.69 54636.96 88888.00 2021-03-06 02:57:03.000 065 14289.29 407.61 54636.80 88888.00 2021-03-06 02:57:04.000 065 14289.27 407.53 54636.69 88888.00 2021-03-06 02:57:05.000 065 14289.18 407.56 54636.66 88888.00 2021-03-06 02:57:06.000 065 14289.19 408.02 54636.68 88888.00 2021-03-06 02:57:07.000 065 14289.21 407.49 54636.74 88888.00 2021-03-06 02:57:08.000 065 14289.12 407.76 54636.56 88888.00 2021-03-06 02:57:09.000 065 14289.06 407.47 54636.69 88888.00 2021-03-06 02:57:10.000 065 14289.26 407.49 54636.31 88888.00 2021-03-06 02:57:11.000 065 14289.03 407.97 54636.50 88888.00 2021-03-06 02:57:12.000 065 14288.78 407.49 54636.50 88888.00 2021-03-06 02:57:13.000 065 14292.11 407.81 54633.08 88888.00 2021-03-06 02:57:14.000 065 14291.11 409.73 54635.31 88888.00 2021-03-06 02:57:15.000 065 14289.06 407.74 54636.44 88888.00 2021-03-06 02:57:16.000 065 14288.92 407.65 54636.31 88888.00 2021-03-06 02:57:17.000 065 14288.77 407.49 54636.41 88888.00 2021-03-06 02:57:18.000 065 14288.91 407.74 54636.28 88888.00 2021-03-06 02:57:19.000 065 14290.93 409.74 54634.01 88888.00 2021-03-06 02:57:20.000 065 14288.75 407.42 54636.26 88888.00 2021-03-06 02:57:21.000 065 14288.75 407.39 54636.24 88888.00 2021-03-06 02:57:22.000 065 14288.53 407.58 54636.18 88888.00 2021-03-06 02:57:23.000 065 14288.73 407.57 54636.04 88888.00 2021-03-06 02:57:24.000 065 14288.58 407.55 54636.09 88888.00 2021-03-06 02:57:25.000 065 14288.55 407.77 54635.99 88888.00 2021-03-06 02:57:26.000 065 14288.65 407.28 54635.95 88888.00 2021-03-06 02:57:27.000 065 14288.69 407.64 54635.93 88888.00 2021-03-06 02:57:28.000 065 14288.60 407.81 54635.97 88888.00 2021-03-06 02:57:29.000 065 14288.71 407.71 54635.88 88888.00 2021-03-06 02:57:30.000 065 14288.65 407.72 54635.71 88888.00 2021-03-06 02:57:31.000 065 14288.75 408.29 54635.71 88888.00 2021-03-06 02:57:32.000 065 14288.78 407.86 54635.75 88888.00 2021-03-06 02:57:33.000 065 14288.78 407.74 54635.74 88888.00 2021-03-06 02:57:34.000 065 14288.77 407.97 54635.63 88888.00 2021-03-06 02:57:35.000 065 14288.72 407.97 54635.56 88888.00 2021-03-06 02:57:36.000 065 14288.78 408.04 54635.55 88888.00 2021-03-06 02:57:37.000 065 14288.94 407.98 54635.21 88888.00 2021-03-06 02:57:38.000 065 14288.72 408.00 54635.49 88888.00 2021-03-06 02:57:39.000 065 14288.82 408.22 54635.40 88888.00 2021-03-06 02:57:40.000 065 14288.75 408.24 54635.18 88888.00 2021-03-06 02:57:41.000 065 14288.72 408.26 54635.35 88888.00 2021-03-06 02:57:42.000 065 14288.65 408.03 54635.27 88888.00 2021-03-06 02:57:43.000 065 14288.73 408.27 54635.29 88888.00 2021-03-06 02:57:44.000 065 14291.08 410.49 54632.94 88888.00 2021-03-06 02:57:45.000 065 14288.75 408.09 54635.08 88888.00 2021-03-06 02:57:46.000 065 14289.03 408.36 54634.97 88888.00 2021-03-06 02:57:47.000 065 14288.85 408.61 54635.09 88888.00 2021-03-06 02:57:48.000 065 14288.82 408.47 54634.98 88888.00 2021-03-06 02:57:49.000 065 14288.83 408.41 54634.93 88888.00 2021-03-06 02:57:50.000 065 14291.03 410.98 54632.62 88888.00 2021-03-06 02:57:51.000 065 14289.00 408.58 54634.77 88888.00 2021-03-06 02:57:52.000 065 14288.91 408.43 54634.78 88888.00 2021-03-06 02:57:53.000 065 14288.97 408.94 54634.58 88888.00 2021-03-06 02:57:54.000 065 14289.09 408.52 54634.61 88888.00 2021-03-06 02:57:55.000 065 14288.92 408.58 54634.39 88888.00 2021-03-06 02:57:56.000 065 14289.49 408.63 54634.60 88888.00 2021-03-06 02:57:57.000 065 14288.99 408.58 54634.58 88888.00 2021-03-06 02:57:58.000 065 14289.07 408.60 54634.38 88888.00 2021-03-06 02:57:59.000 065 14289.03 408.55 54634.54 88888.00 2021-03-06 02:58:00.000 065 14289.31 408.61 54634.49 88888.00 2021-03-06 02:58:01.000 065 14289.19 409.13 54634.43 88888.00 2021-03-06 02:58:02.000 065 14289.27 408.41 54634.42 88888.00 2021-03-06 02:58:03.000 065 14289.26 408.97 54634.31 88888.00 2021-03-06 02:58:04.000 065 14289.28 408.54 54634.32 88888.00 2021-03-06 02:58:05.000 065 14289.60 408.60 54634.23 88888.00 2021-03-06 02:58:06.000 065 14291.95 410.90 54631.94 88888.00 2021-03-06 02:58:07.000 065 14289.63 408.51 54634.23 88888.00 2021-03-06 02:58:08.000 065 14289.59 408.45 54634.19 88888.00 2021-03-06 02:58:09.000 065 14289.48 408.32 54634.25 88888.00 2021-03-06 02:58:10.000 065 14289.91 408.47 54634.21 88888.00 2021-03-06 02:58:11.000 065 14289.96 408.26 54634.03 88888.00 2021-03-06 02:58:12.000 065 14292.03 410.76 54631.72 88888.00 2021-03-06 02:58:13.000 065 14289.85 408.41 54634.01 88888.00 2021-03-06 02:58:14.000 065 14289.79 408.38 54634.01 88888.00 2021-03-06 02:58:15.000 065 14289.90 408.46 54633.94 88888.00 2021-03-06 02:58:16.000 065 14290.04 408.38 54633.87 88888.00 2021-03-06 02:58:17.000 065 14290.14 408.27 54633.95 88888.00 2021-03-06 02:58:18.000 065 14290.18 408.27 54633.69 88888.00 2021-03-06 02:58:19.000 065 14290.09 408.11 54633.79 88888.00 2021-03-06 02:58:20.000 065 14290.32 408.23 54631.40 88888.00 2021-03-06 02:58:21.000 065 14291.47 410.30 54633.67 88888.00 2021-03-06 02:58:22.000 065 14290.34 408.30 54633.56 88888.00 2021-03-06 02:58:23.000 065 14290.33 408.01 54633.57 88888.00 2021-03-06 02:58:24.000 065 14290.17 408.03 54633.53 88888.00 2021-03-06 02:58:25.000 065 14290.31 407.91 54633.22 88888.00 2021-03-06 02:58:26.000 065 14290.39 408.07 54633.45 88888.00 2021-03-06 02:58:27.000 065 14290.32 408.13 54633.44 88888.00 2021-03-06 02:58:28.000 065 14290.60 407.84 54633.41 88888.00 2021-03-06 02:58:29.000 065 14290.49 407.87 54633.36 88888.00 2021-03-06 02:58:30.000 065 14290.55 407.68 54633.29 88888.00 2021-03-06 02:58:31.000 065 14290.66 407.75 54632.98 88888.00 2021-03-06 02:58:32.000 065 14290.66 407.48 54633.26 88888.00 2021-03-06 02:58:33.000 065 14290.63 407.60 54633.13 88888.00 2021-03-06 02:58:34.000 065 14290.69 407.48 54633.18 88888.00 2021-03-06 02:58:35.000 065 14290.92 407.40 54633.06 88888.00 2021-03-06 02:58:36.000 065 14290.72 407.52 54633.04 88888.00 2021-03-06 02:58:37.000 065 14290.75 407.43 54632.88 88888.00 2021-03-06 02:58:38.000 065 14290.82 407.47 54632.93 88888.00 2021-03-06 02:58:39.000 065 14290.84 407.46 54632.98 88888.00 2021-03-06 02:58:40.000 065 14291.12 407.53 54632.75 88888.00 2021-03-06 02:58:41.000 065 14293.00 409.59 54630.45 88888.00 2021-03-06 02:58:42.000 065 14290.85 407.36 54632.71 88888.00 2021-03-06 02:58:43.000 065 14291.13 407.43 54632.54 88888.00 2021-03-06 02:58:44.000 065 14290.77 407.39 54632.65 88888.00 2021-03-06 02:58:45.000 065 14290.80 407.33 54632.67 88888.00 2021-03-06 02:58:46.000 065 14290.65 407.34 54632.57 88888.00 2021-03-06 02:58:47.000 065 14293.13 409.68 54630.39 88888.00 2021-03-06 02:58:48.000 065 14290.96 407.34 54632.50 88888.00 2021-03-06 02:58:49.000 065 14290.95 407.21 54632.39 88888.00 2021-03-06 02:58:50.000 065 14290.88 407.25 54632.32 88888.00 2021-03-06 02:58:51.000 065 14290.79 407.08 54632.20 88888.00 2021-03-06 02:58:52.000 065 14290.82 407.14 54632.24 88888.00 2021-03-06 02:58:53.000 065 14290.88 407.25 54632.12 88888.00 2021-03-06 02:58:54.000 065 14290.91 407.21 54632.09 88888.00 2021-03-06 02:58:55.000 065 14290.87 407.24 54632.07 88888.00 2021-03-06 02:58:56.000 065 14290.72 407.09 54631.94 88888.00 2021-03-06 02:58:57.000 065 14290.78 406.94 54631.97 88888.00 2021-03-06 02:58:58.000 065 14290.86 406.87 54631.92 88888.00 2021-03-06 02:58:59.000 065 14291.32 406.86 54631.72 88888.00 2021-03-06 02:59:00.000 065 14290.78 406.78 54631.80 88888.00 2021-03-06 02:59:01.000 065 14294.13 408.34 54628.59 88888.00 2021-03-06 02:59:02.000 065 14292.91 409.02 54631.53 88888.00 2021-03-06 02:59:03.000 065 14290.95 406.80 54631.56 88888.00 2021-03-06 02:59:04.000 065 14290.78 406.75 54631.59 88888.00 2021-03-06 02:59:05.000 065 14290.91 406.86 54631.27 88888.00 2021-03-06 02:59:06.000 065 14290.99 406.69 54631.38 88888.00 2021-03-06 02:59:07.000 065 14293.45 408.79 54628.78 88888.00 2021-03-06 02:59:08.000 065 14291.11 406.52 54631.26 88888.00 2021-03-06 02:59:09.000 065 14291.25 406.65 54631.13 88888.00 2021-03-06 02:59:10.000 065 14291.31 406.65 54631.26 88888.00 2021-03-06 02:59:11.000 065 14291.03 406.67 54630.92 88888.00 2021-03-06 02:59:12.000 065 14291.19 406.84 54630.98 88888.00 2021-03-06 02:59:13.000 065 14291.24 406.89 54630.88 88888.00 2021-03-06 02:59:14.000 065 14291.20 406.83 54630.90 88888.00 2021-03-06 02:59:15.000 065 14291.14 406.49 54630.78 88888.00 2021-03-06 02:59:16.000 065 14291.27 406.58 54630.74 88888.00 2021-03-06 02:59:17.000 065 14291.31 406.41 54629.41 88888.00 2021-03-06 02:59:18.000 065 14293.42 408.84 54630.58 88888.00 2021-03-06 02:59:19.000 065 14291.18 406.65 54630.52 88888.00 2021-03-06 02:59:20.000 065 14291.27 406.65 54630.44 88888.00 2021-03-06 02:59:21.000 065 14291.36 406.58 54630.48 88888.00 2021-03-06 02:59:22.000 065 14291.30 406.76 54630.37 88888.00 2021-03-06 02:59:23.000 065 14291.35 406.40 54630.34 88888.00 2021-03-06 02:59:24.000 065 14291.28 406.55 54630.08 88888.00 2021-03-06 02:59:25.000 065 14291.35 406.61 54630.20 88888.00 2021-03-06 02:59:26.000 065 14291.32 406.46 54630.14 88888.00 2021-03-06 02:59:27.000 065 14291.45 406.46 54630.12 88888.00 2021-03-06 02:59:28.000 065 14291.61 406.52 54630.01 88888.00 2021-03-06 02:59:29.000 065 14291.77 406.59 54629.98 88888.00 2021-03-06 02:59:30.000 065 14291.70 406.70 54630.00 88888.00 2021-03-06 02:59:31.000 065 14291.53 406.43 54629.97 88888.00 2021-03-06 02:59:32.000 065 14291.78 406.63 54629.96 88888.00 2021-03-06 02:59:33.000 065 14293.97 408.67 54627.56 88888.00 2021-03-06 02:59:34.000 065 14291.99 406.58 54629.55 88888.00 2021-03-06 02:59:35.000 065 14291.84 406.52 54629.69 88888.00 2021-03-06 02:59:36.000 065 14291.84 406.36 54629.72 88888.00 2021-03-06 02:59:37.000 065 14291.84 406.16 54629.56 88888.00 2021-03-06 02:59:38.000 065 14292.08 406.46 54629.26 88888.00 2021-03-06 02:59:39.000 065 14294.32 408.47 54627.40 88888.00 2021-03-06 02:59:40.000 065 14291.99 406.19 54629.51 88888.00 2021-03-06 02:59:41.000 065 14292.04 406.19 54629.56 88888.00 2021-03-06 02:59:42.000 065 14292.10 406.24 54629.49 88888.00 2021-03-06 02:59:43.000 065 14292.23 406.14 54629.35 88888.00 2021-03-06 02:59:44.000 065 14292.37 406.06 54629.49 88888.00 2021-03-06 02:59:45.000 065 14292.54 405.94 54629.33 88888.00 2021-03-06 02:59:46.000 065 14292.22 405.87 54629.40 88888.00 2021-03-06 02:59:47.000 065 14292.42 405.93 54629.22 88888.00 2021-03-06 02:59:48.000 065 14292.55 405.78 54629.22 88888.00 2021-03-06 02:59:49.000 065 14292.48 405.71 54629.20 88888.00 2021-03-06 02:59:50.000 065 14292.60 405.66 54629.15 88888.00 2021-03-06 02:59:51.000 065 14292.67 405.68 54629.18 88888.00 2021-03-06 02:59:52.000 065 14292.97 405.45 54628.97 88888.00 2021-03-06 02:59:53.000 065 14294.99 407.59 54626.78 88888.00 2021-03-06 02:59:54.000 065 14292.81 405.33 54628.94 88888.00 2021-03-06 02:59:55.000 065 14292.93 405.33 54628.93 88888.00 2021-03-06 02:59:56.000 065 14292.79 405.07 54628.96 88888.00 2021-03-06 02:59:57.000 065 14293.00 405.08 54628.67 88888.00 2021-03-06 02:59:58.000 065 14292.90 405.14 54628.82 88888.00 2021-03-06 02:59:59.000 065 14295.14 407.10 54626.40 88888.00 2021-03-06 03:00:00.000 065 14292.94 404.84 54628.64 88888.00 2021-03-06 03:00:01.000 065 14292.90 404.66 54626.97 88888.00 2021-03-06 03:00:02.000 065 14292.87 404.66 54628.63 88888.00 2021-03-06 03:00:03.000 065 14293.32 404.34 54628.54 88888.00 2021-03-06 03:00:04.000 065 14292.77 404.50 54628.59 88888.00 2021-03-06 03:00:05.000 065 14292.82 404.52 54628.54 88888.00 2021-03-06 03:00:06.000 065 14292.74 404.40 54628.38 88888.00 2021-03-06 03:00:07.000 065 14295.01 406.41 54626.16 88888.00 2021-03-06 03:00:08.000 065 14292.86 404.03 54628.34 88888.00 2021-03-06 03:00:09.000 065 14292.78 404.37 54628.37 88888.00 2021-03-06 03:00:10.000 065 14292.93 404.25 54628.32 88888.00 2021-03-06 03:00:11.000 065 14292.89 403.97 54628.26 88888.00 2021-03-06 03:00:12.000 065 14292.76 404.21 54628.20 88888.00 2021-03-06 03:00:13.000 065 14292.81 403.74 54628.09 88888.00 2021-03-06 03:00:14.000 065 14292.83 404.03 54628.09 88888.00 2021-03-06 03:00:15.000 065 14292.68 403.89 54628.00 88888.00 2021-03-06 03:00:16.000 065 14292.90 403.94 54627.93 88888.00 2021-03-06 03:00:17.000 065 14292.77 403.88 54627.86 88888.00 2021-03-06 03:00:18.000 065 14292.93 403.65 54627.75 88888.00 2021-03-06 03:00:19.000 065 14292.87 403.86 54627.71 88888.00 2021-03-06 03:00:20.000 065 14292.79 403.74 54627.50 88888.00 2021-03-06 03:00:21.000 065 14292.77 403.63 54627.63 88888.00 2021-03-06 03:00:22.000 065 14292.87 403.53 54627.64 88888.00 2021-03-06 03:00:23.000 065 14295.14 403.44 54625.62 88888.00 2021-03-06 03:00:24.000 065 14293.03 405.15 54627.48 88888.00 2021-03-06 03:00:25.000 065 14293.10 403.44 54627.50 88888.00 2021-03-06 03:00:26.000 065 14293.17 403.14 54627.37 88888.00 2021-03-06 03:00:27.000 065 14292.87 403.10 54627.39 88888.00 2021-03-06 03:00:28.000 065 14292.88 403.26 54627.29 88888.00 2021-03-06 03:00:29.000 065 14295.01 405.72 54624.96 88888.00 2021-03-06 03:00:30.000 065 14292.73 403.37 54627.14 88888.00 2021-03-06 03:00:31.000 065 14292.85 403.02 54627.12 88888.00 2021-03-06 03:00:32.000 065 14292.84 403.06 54627.00 88888.00 2021-03-06 03:00:33.000 065 14292.97 402.98 54625.93 88888.00 2021-03-06 03:00:34.000 065 14295.07 405.20 54626.59 88888.00 2021-03-06 03:00:35.000 065 14293.00 402.89 54626.88 88888.00 2021-03-06 03:00:36.000 065 14293.01 402.81 54626.91 88888.00 2021-03-06 03:00:37.000 065 14293.13 403.02 54626.64 88888.00 2021-03-06 03:00:38.000 065 14293.07 402.76 54626.61 88888.00 2021-03-06 03:00:39.000 065 14295.39 404.94 54624.43 88888.00 2021-03-06 03:00:40.000 065 14293.03 402.89 54626.57 88888.00 2021-03-06 03:00:41.000 065 14293.04 402.55 54626.65 88888.00 2021-03-06 03:00:42.000 065 14293.13 402.49 54626.70 88888.00 2021-03-06 03:00:43.000 065 14293.12 402.34 54626.51 88888.00 2021-03-06 03:00:44.000 065 14292.98 402.57 54626.42 88888.00 2021-03-06 03:00:45.000 065 14293.18 402.20 54626.39 88888.00 2021-03-06 03:00:46.000 065 14294.80 402.38 54623.13 88888.00 2021-03-06 03:00:47.000 065 14295.45 404.39 54624.95 88888.00 2021-03-06 03:00:48.000 065 14293.26 402.14 54626.26 88888.00 2021-03-06 03:00:49.000 065 14293.24 402.11 54626.26 88888.00 2021-03-06 03:00:50.000 065 14293.03 402.54 54626.16 88888.00 2021-03-06 03:00:51.000 065 14293.20 401.94 54626.28 88888.00 2021-03-06 03:00:52.000 065 14295.40 404.35 54623.97 88888.00 2021-03-06 03:00:53.000 065 14293.31 401.82 54626.09 88888.00 2021-03-06 03:00:54.000 065 14293.29 401.93 54626.00 88888.00 2021-03-06 03:00:55.000 065 14293.27 401.90 54625.91 88888.00 2021-03-06 03:00:56.000 065 14293.26 401.80 54625.94 88888.00 2021-03-06 03:00:57.000 065 14293.31 401.77 54625.80 88888.00 2021-03-06 03:00:58.000 065 14293.29 401.59 54625.99 88888.00 2021-03-06 03:00:59.000 065 14293.18 401.83 54625.85 88888.00 2021-03-06 03:01:00.000 065 14293.23 401.65 54625.79 88888.00 2021-03-06 03:01:01.000 065 14293.06 401.48 54625.71 88888.00 2021-03-06 03:01:02.000 065 14293.07 401.43 54625.68 88888.00 2021-03-06 03:01:03.000 065 14293.12 401.33 54625.62 88888.00 2021-03-06 03:01:04.000 065 14293.00 401.35 54625.52 88888.00 2021-03-06 03:01:05.000 065 14293.15 401.36 54625.60 88888.00 2021-03-06 03:01:06.000 065 14293.06 401.14 54625.58 88888.00 2021-03-06 03:01:07.000 065 14293.24 401.24 54625.45 88888.00 2021-03-06 03:01:08.000 065 14293.09 400.93 54625.43 88888.00 2021-03-06 03:01:09.000 065 14292.90 400.95 54625.37 88888.00 2021-03-06 03:01:10.000 065 14293.01 401.03 54625.27 88888.00 2021-03-06 03:01:11.000 065 14293.00 401.03 54625.13 88888.00 2021-03-06 03:01:12.000 065 14293.02 400.99 54624.89 88888.00 2021-03-06 03:01:13.000 065 14292.93 400.62 54625.07 88888.00 2021-03-06 03:01:14.000 065 14293.14 400.64 54624.99 88888.00 2021-03-06 03:01:15.000 065 14293.21 400.76 54625.01 88888.00 2021-03-06 03:01:16.000 065 14293.07 400.43 54625.04 88888.00 2021-03-06 03:01:17.000 065 14295.22 402.84 54622.70 88888.00 2021-03-06 03:01:18.000 065 14293.09 400.49 54624.80 88888.00 2021-03-06 03:01:19.000 065 14293.25 400.33 54624.75 88888.00 2021-03-06 03:01:20.000 065 14293.12 400.67 54624.73 88888.00 2021-03-06 03:01:21.000 065 14293.19 399.97 54624.71 88888.00 2021-03-06 03:01:22.000 065 14293.09 399.85 54624.33 88888.00 2021-03-06 03:01:23.000 065 14295.40 402.27 54622.35 88888.00 2021-03-06 03:01:24.000 065 14293.22 399.91 54624.54 88888.00 2021-03-06 03:01:25.000 065 14293.24 399.94 54624.52 88888.00 2021-03-06 03:01:26.000 065 14293.26 399.98 54624.52 88888.00 2021-03-06 03:01:27.000 065 14293.15 399.81 54624.43 88888.00 2021-03-06 03:01:28.000 065 14293.21 399.56 54624.42 88888.00 2021-03-06 03:01:29.000 065 14293.43 399.48 54624.48 88888.00 2021-03-06 03:01:30.000 065 14293.57 399.43 54624.29 88888.00 2021-03-06 03:01:31.000 065 14293.41 399.53 54624.23 88888.00 2021-03-06 03:01:32.000 065 14293.32 399.54 54624.32 88888.00 2021-03-06 03:01:33.000 065 14293.32 399.47 54624.26 88888.00 2021-03-06 03:01:34.000 065 14295.95 402.61 54621.86 88888.00 2021-03-06 03:01:35.000 065 14293.37 401.14 54624.08 88888.00 2021-03-06 03:01:36.000 065 14293.44 399.26 54624.20 88888.00 2021-03-06 03:01:37.000 065 14293.38 399.50 54624.09 88888.00 2021-03-06 03:01:38.000 065 14293.43 399.16 54624.03 88888.00 2021-03-06 03:01:39.000 065 14293.31 399.28 54623.94 88888.00 2021-03-06 03:01:40.000 065 14295.80 401.34 54621.71 88888.00 2021-03-06 03:01:41.000 065 14293.36 398.85 54624.04 88888.00 2021-03-06 03:01:42.000 065 14293.56 398.99 54623.86 88888.00 2021-03-06 03:01:43.000 065 14293.25 398.71 54623.98 88888.00 2021-03-06 03:01:44.000 065 14293.28 398.67 54624.01 88888.00 2021-03-06 03:01:45.000 065 14293.31 398.70 54623.84 88888.00 2021-03-06 03:01:46.000 065 14293.33 398.62 54623.91 88888.00 2021-03-06 03:01:47.000 065 14293.30 398.40 54623.79 88888.00 2021-03-06 03:01:48.000 065 14293.34 398.51 54623.81 88888.00 2021-03-06 03:01:49.000 065 14293.44 398.66 54623.78 88888.00 2021-03-06 03:01:50.000 065 14293.31 398.54 54623.69 88888.00 2021-03-06 03:01:51.000 065 14293.37 398.50 54623.66 88888.00 2021-03-06 03:01:52.000 065 14293.31 398.28 54623.62 88888.00 2021-03-06 03:01:53.000 065 14293.61 398.53 54621.29 88888.00 2021-03-06 03:01:54.000 065 14294.37 400.45 54623.61 88888.00 2021-03-06 03:01:55.000 065 14293.31 397.93 54623.59 88888.00 2021-03-06 03:01:56.000 065 14293.37 398.30 54623.45 88888.00 2021-03-06 03:01:57.000 065 14293.35 398.31 54623.28 88888.00 2021-03-06 03:01:58.000 065 14293.31 398.17 54623.49 88888.00 2021-03-06 03:01:59.000 065 14293.42 398.28 54623.47 88888.00 2021-03-06 03:02:00.000 065 14293.61 398.13 54623.47 88888.00 2021-03-06 03:02:01.000 065 14293.27 398.24 54623.40 88888.00 2021-03-06 03:02:02.000 065 14293.37 397.75 54623.49 88888.00 2021-03-06 03:02:03.000 065 14293.31 397.81 54623.48 88888.00 2021-03-06 03:02:04.000 065 14293.34 397.77 54623.41 88888.00 2021-03-06 03:02:05.000 065 14293.56 397.85 54623.23 88888.00 2021-03-06 03:02:06.000 065 14293.32 397.96 54623.26 88888.00 2021-03-06 03:02:07.000 065 14293.44 398.08 54623.35 88888.00 2021-03-06 03:02:08.000 065 14293.55 397.59 54623.06 88888.00 2021-03-06 03:02:09.000 065 14295.61 399.84 54621.12 88888.00 2021-03-06 03:02:10.000 065 14293.60 397.32 54623.19 88888.00 2021-03-06 03:02:11.000 065 14293.44 397.42 54623.13 88888.00 2021-03-06 03:02:12.000 065 14293.71 397.61 54623.24 88888.00 2021-03-06 03:02:13.000 065 14293.57 397.52 54623.23 88888.00 2021-03-06 03:02:14.000 065 14293.50 397.50 54623.13 88888.00 2021-03-06 03:02:15.000 065 14295.74 399.65 54620.85 88888.00 2021-03-06 03:02:16.000 065 14293.54 397.55 54623.14 88888.00 2021-03-06 03:02:17.000 065 14293.60 397.68 54623.18 88888.00 2021-03-06 03:02:18.000 065 14293.65 397.20 54623.23 88888.00 2021-03-06 03:02:19.000 065 14293.71 397.02 54623.10 88888.00 2021-03-06 03:02:20.000 065 14293.56 397.20 54622.65 88888.00 2021-03-06 03:02:21.000 065 14293.82 397.17 54623.10 88888.00 2021-03-06 03:02:22.000 065 14293.85 397.07 54623.10 88888.00 2021-03-06 03:02:23.000 065 14293.54 396.93 54622.99 88888.00 2021-03-06 03:02:24.000 065 14293.55 396.77 54623.02 88888.00 2021-03-06 03:02:25.000 065 14295.75 399.26 54620.73 88888.00 2021-03-06 03:02:26.000 065 14293.46 396.83 54622.78 88888.00 2021-03-06 03:02:27.000 065 14293.51 396.96 54623.04 88888.00 2021-03-06 03:02:28.000 065 14293.43 396.39 54622.86 88888.00 2021-03-06 03:02:29.000 065 14293.34 396.52 54622.78 88888.00 2021-03-06 03:02:30.000 065 14293.41 396.28 54622.90 88888.00 2021-03-06 03:02:31.000 065 14295.57 399.10 54620.63 88888.00 2021-03-06 03:02:32.000 065 14293.53 396.01 54622.82 88888.00 2021-03-06 03:02:33.000 065 14293.19 396.15 54622.72 88888.00 2021-03-06 03:02:34.000 065 14293.53 396.01 54622.83 88888.00 2021-03-06 03:02:35.000 065 14293.25 395.95 54622.40 88888.00 2021-03-06 03:02:36.000 065 14293.15 396.47 54622.76 88888.00 2021-03-06 03:02:37.000 065 14293.06 396.14 54622.65 88888.00 2021-03-06 03:02:38.000 065 14293.05 395.97 54622.63 88888.00 2021-03-06 03:02:39.000 065 14292.98 396.16 54622.60 88888.00 2021-03-06 03:02:40.000 065 14293.30 396.04 54622.71 88888.00 2021-03-06 03:02:41.000 065 14292.88 395.90 54622.54 88888.00 2021-03-06 03:02:42.000 065 14292.81 396.08 54622.59 88888.00 2021-03-06 03:02:43.000 065 14292.69 395.84 54622.51 88888.00 2021-03-06 03:02:44.000 065 14292.82 395.75 54622.41 88888.00 2021-03-06 03:02:45.000 065 14293.64 395.69 54620.15 88888.00 2021-03-06 03:02:46.000 065 14293.14 398.01 54622.32 88888.00 2021-03-06 03:02:47.000 065 14292.50 396.05 54622.34 88888.00 2021-03-06 03:02:48.000 065 14292.35 395.57 54622.29 88888.00 2021-03-06 03:02:49.000 065 14292.37 395.48 54622.25 88888.00 2021-03-06 03:02:50.000 065 14292.36 395.31 54622.15 88888.00 2021-03-06 03:02:51.000 065 14292.19 395.57 54622.15 88888.00 2021-03-06 03:02:52.000 065 14292.49 395.35 54622.11 88888.00 2021-03-06 03:02:53.000 065 14292.07 395.26 54622.13 88888.00 2021-03-06 03:02:54.000 065 14291.96 395.28 54622.15 88888.00 2021-03-06 03:02:55.000 065 14291.81 395.20 54621.96 88888.00 2021-03-06 03:02:56.000 065 14294.19 397.40 54620.29 88888.00 2021-03-06 03:02:57.000 065 14292.26 395.12 54621.78 88888.00 2021-03-06 03:02:58.000 065 14291.69 394.91 54622.01 88888.00 2021-03-06 03:02:59.000 065 14291.90 394.95 54621.92 88888.00 2021-03-06 03:03:00.000 065 14291.74 395.00 54621.96 88888.00 2021-03-06 03:03:01.000 065 14291.68 394.86 54621.79 88888.00 2021-03-06 03:03:02.000 065 14293.80 397.03 54619.56 88888.00 2021-03-06 03:03:03.000 065 14291.54 394.89 54621.73 88888.00 2021-03-06 03:03:04.000 065 14291.57 394.69 54621.63 88888.00 2021-03-06 03:03:05.000 065 14291.49 394.90 54621.61 88888.00 2021-03-06 03:03:06.000 065 14291.35 394.67 54621.56 88888.00 2021-03-06 03:03:07.000 065 14291.28 395.07 54621.81 88888.00 2021-03-06 03:03:08.000 065 14291.35 394.57 54621.59 88888.00 2021-03-06 03:03:09.000 065 14291.53 394.66 54621.56 88888.00 2021-03-06 03:03:10.000 065 14292.92 394.47 54618.56 88888.00 2021-03-06 03:03:11.000 065 14293.53 396.74 54621.44 88888.00 2021-03-06 03:03:12.000 065 14291.23 394.44 54621.44 88888.00 2021-03-06 03:03:13.000 065 14291.39 394.30 54621.43 88888.00 2021-03-06 03:03:14.000 065 14291.34 394.50 54621.35 88888.00 2021-03-06 03:03:15.000 065 14291.26 394.21 54621.32 88888.00 2021-03-06 03:03:16.000 065 14293.49 396.39 54619.13 88888.00 2021-03-06 03:03:17.000 065 14291.30 394.18 54621.33 88888.00 2021-03-06 03:03:18.000 065 14291.13 394.13 54621.18 88888.00 2021-03-06 03:03:19.000 065 14291.20 394.11 54621.14 88888.00 2021-03-06 03:03:20.000 065 14291.15 394.06 54621.17 88888.00 2021-03-06 03:03:21.000 065 14291.42 393.72 54621.14 88888.00 2021-03-06 03:03:22.000 065 14291.25 393.75 54621.04 88888.00 2021-03-06 03:03:23.000 065 14291.26 393.88 54621.18 88888.00 2021-03-06 03:03:24.000 065 14291.23 393.54 54621.02 88888.00 2021-03-06 03:03:25.000 065 14291.38 393.55 54621.02 88888.00 2021-03-06 03:03:26.000 065 14291.11 393.56 54621.13 88888.00 2021-03-06 03:03:27.000 065 14291.61 393.57 54620.98 88888.00 2021-03-06 03:03:28.000 065 14291.34 393.12 54621.15 88888.00 2021-03-06 03:03:29.000 065 14291.42 393.54 54620.99 88888.00 2021-03-06 03:03:30.000 065 14291.40 393.13 54621.00 88888.00 2021-03-06 03:03:31.000 065 14291.48 393.37 54620.89 88888.00 2021-03-06 03:03:32.000 065 14291.46 393.12 54620.89 88888.00 2021-03-06 03:03:33.000 065 14291.55 393.08 54620.95 88888.00 2021-03-06 03:03:34.000 065 14291.46 393.25 54620.82 88888.00 2021-03-06 03:03:35.000 065 14291.47 392.95 54620.85 88888.00 2021-03-06 03:03:36.000 065 14291.62 393.15 54620.87 88888.00 2021-03-06 03:03:37.000 065 14291.83 393.34 54620.95 88888.00 2021-03-06 03:03:38.000 065 14291.57 393.03 54620.78 88888.00 2021-03-06 03:03:39.000 065 14291.85 393.11 54620.83 88888.00 2021-03-06 03:03:40.000 065 14291.67 392.79 54620.81 88888.00 2021-03-06 03:03:41.000 065 14293.81 393.86 54618.66 88888.00 2021-03-06 03:03:42.000 065 14291.69 392.66 54620.76 88888.00 2021-03-06 03:03:43.000 065 14291.60 392.41 54620.86 88888.00 2021-03-06 03:03:44.000 065 14291.70 392.68 54620.97 88888.00 2021-03-06 03:03:45.000 065 14291.75 392.37 54620.86 88888.00 2021-03-06 03:03:46.000 065 14291.84 392.46 54620.83 88888.00 2021-03-06 03:03:47.000 065 14294.17 394.62 54618.65 88888.00 2021-03-06 03:03:48.000 065 14291.68 392.35 54620.89 88888.00 2021-03-06 03:03:49.000 065 14291.82 392.37 54620.89 88888.00 2021-03-06 03:03:50.000 065 14291.79 392.38 54620.85 88888.00 2021-03-06 03:03:51.000 065 14291.86 392.21 54620.99 88888.00 2021-03-06 03:03:52.000 065 14291.92 392.26 54620.83 88888.00 2021-03-06 03:03:53.000 065 14291.91 392.36 54620.84 88888.00 2021-03-06 03:03:54.000 065 14291.99 392.25 54620.71 88888.00 2021-03-06 03:03:55.000 065 14291.98 392.18 54620.77 88888.00 2021-03-06 03:03:56.000 065 14291.86 392.17 54620.81 88888.00 2021-03-06 03:03:57.000 065 14292.08 392.49 54620.74 88888.00 2021-03-06 03:03:58.000 065 14292.02 392.42 54620.72 88888.00 2021-03-06 03:03:59.000 065 14292.37 392.09 54620.49 88888.00 2021-03-06 03:04:00.000 065 14292.04 391.92 54620.81 88888.00 2021-03-06 03:04:01.000 065 14291.89 391.95 54620.75 88888.00 2021-03-06 03:04:02.000 065 14292.66 391.95 54620.74 88888.00 2021-03-06 03:04:03.000 065 14292.11 391.90 54620.78 88888.00 2021-03-06 03:04:04.000 065 14292.14 391.87 54619.44 88888.00 2021-03-06 03:04:05.000 065 14294.35 394.12 54618.47 88888.00 2021-03-06 03:04:06.000 065 14292.01 391.79 54620.71 88888.00 2021-03-06 03:04:07.000 065 14292.18 391.72 54620.72 88888.00 2021-03-06 03:04:08.000 065 14292.11 391.68 54620.71 88888.00 2021-03-06 03:04:09.000 065 14292.23 391.63 54620.70 88888.00 2021-03-06 03:04:10.000 065 14292.06 391.56 54620.72 88888.00 2021-03-06 03:04:11.000 065 14294.43 393.81 54618.62 88888.00 2021-03-06 03:04:12.000 065 14292.24 391.57 54620.68 88888.00 2021-03-06 03:04:13.000 065 14292.22 391.53 54620.68 88888.00 2021-03-06 03:04:14.000 065 14292.31 391.49 54620.65 88888.00 2021-03-06 03:04:15.000 065 14292.24 391.42 54620.69 88888.00 2021-03-06 03:04:16.000 065 14292.24 391.44 54620.56 88888.00 2021-03-06 03:04:17.000 065 14292.37 391.54 54620.57 88888.00 2021-03-06 03:04:18.000 065 14292.36 391.25 54620.60 88888.00 2021-03-06 03:04:19.000 065 14292.30 391.76 54620.57 88888.00 2021-03-06 03:04:20.000 065 14292.19 391.29 54620.59 88888.00 2021-03-06 03:04:21.000 065 14292.33 391.18 54620.52 88888.00 2021-03-06 03:04:22.000 065 14292.35 391.54 54620.49 88888.00 2021-03-06 03:04:23.000 065 14292.54 391.37 54620.46 88888.00 2021-03-06 03:04:24.000 065 14292.64 391.61 54620.54 88888.00 2021-03-06 03:04:25.000 065 14292.24 391.33 54620.56 88888.00 2021-03-06 03:04:26.000 065 14292.39 391.53 54620.43 88888.00 2021-03-06 03:04:27.000 065 14292.41 391.28 54620.41 88888.00 2021-03-06 03:04:28.000 065 14292.31 391.48 54620.44 88888.00 2021-03-06 03:04:29.000 065 14292.46 391.61 54620.49 88888.00 2021-03-06 03:04:30.000 065 14292.39 391.34 54620.50 88888.00 2021-03-06 03:04:31.000 065 14292.53 391.39 54620.45 88888.00 2021-03-06 03:04:32.000 065 14292.52 391.08 54620.56 88888.00 2021-03-06 03:04:33.000 065 14292.52 391.30 54620.53 88888.00 2021-03-06 03:04:34.000 065 14292.55 390.87 54620.59 88888.00 2021-03-06 03:04:35.000 065 14294.87 392.11 54618.31 88888.00 2021-03-06 03:04:36.000 065 14292.68 391.18 54620.39 88888.00 2021-03-06 03:04:37.000 065 14292.66 390.91 54620.44 88888.00 2021-03-06 03:04:38.000 065 14292.59 391.02 54620.53 88888.00 2021-03-06 03:04:39.000 065 14292.72 391.13 54620.56 88888.00 2021-03-06 03:04:40.000 065 14292.67 390.91 54620.53 88888.00 2021-03-06 03:04:41.000 065 14294.91 393.16 54618.28 88888.00 2021-03-06 03:04:42.000 065 14292.88 390.82 54620.52 88888.00 2021-03-06 03:04:43.000 065 14292.68 390.90 54620.48 88888.00 2021-03-06 03:04:44.000 065 14292.77 391.00 54620.49 88888.00 2021-03-06 03:04:45.000 065 14292.68 391.23 54620.57 88888.00 2021-03-06 03:04:46.000 065 14292.68 390.86 54620.56 88888.00 2021-03-06 03:04:47.000 065 14292.73 391.11 54620.56 88888.00 2021-03-06 03:04:48.000 065 14292.69 390.89 54620.46 88888.00 2021-03-06 03:04:49.000 065 14292.79 391.25 54620.57 88888.00 2021-03-06 03:04:50.000 065 14292.73 391.12 54620.57 88888.00 2021-03-06 03:04:51.000 065 14292.69 391.06 54620.46 88888.00 2021-03-06 03:04:52.000 065 14292.81 390.98 54620.48 88888.00 2021-03-06 03:04:53.000 065 14294.88 394.33 54618.12 88888.00 2021-03-06 03:04:54.000 065 14292.80 392.21 54620.45 88888.00 2021-03-06 03:04:55.000 065 14292.83 391.12 54620.41 88888.00 2021-03-06 03:04:56.000 065 14292.81 391.19 54620.47 88888.00 2021-03-06 03:04:57.000 065 14292.83 390.99 54620.50 88888.00 2021-03-06 03:04:58.000 065 14293.14 391.18 54620.50 88888.00 2021-03-06 03:04:59.000 065 14295.20 393.51 54618.03 88888.00 2021-03-06 03:05:00.000 065 14292.94 391.13 54620.51 88888.00 2021-03-06 03:05:01.000 065 14293.00 391.36 54620.52 88888.00 2021-03-06 03:05:02.000 065 14292.92 391.30 54620.59 88888.00 2021-03-06 03:05:03.000 065 14293.11 391.09 54620.44 88888.00 2021-03-06 03:05:04.000 065 14293.25 391.35 54620.50 88888.00 2021-03-06 03:05:05.000 065 14293.07 391.23 54620.63 88888.00 2021-03-06 03:05:06.000 065 14293.12 391.14 54620.68 88888.00 2021-03-06 03:05:07.000 065 14295.60 393.40 54618.55 88888.00 2021-03-06 03:05:08.000 065 14293.28 391.07 54620.57 88888.00 2021-03-06 03:05:09.000 065 14293.35 391.62 54620.53 88888.00 2021-03-06 03:05:10.000 065 14293.27 391.25 54620.70 88888.00 2021-03-06 03:05:11.000 065 14293.36 391.22 54619.74 88888.00 2021-03-06 03:05:12.000 065 14295.71 393.29 54619.60 88888.00 2021-03-06 03:05:13.000 065 14293.45 390.94 54620.77 88888.00 2021-03-06 03:05:14.000 065 14293.95 391.30 54620.60 88888.00 2021-03-06 03:05:15.000 065 14293.40 390.96 54620.71 88888.00 2021-03-06 03:05:16.000 065 14293.42 390.95 54620.77 88888.00 2021-03-06 03:05:17.000 065 14293.37 390.98 54620.70 88888.00 2021-03-06 03:05:18.000 065 14293.51 391.02 54620.68 88888.00 2021-03-06 03:05:19.000 065 14293.29 391.27 54620.83 88888.00 2021-03-06 03:05:20.000 065 14293.38 391.04 54620.75 88888.00 2021-03-06 03:05:21.000 065 14293.53 390.92 54620.78 88888.00 2021-03-06 03:05:22.000 065 14293.64 390.85 54620.84 88888.00 2021-03-06 03:05:23.000 065 14293.39 390.90 54620.74 88888.00 2021-03-06 03:05:24.000 065 14293.36 390.67 54620.90 88888.00 2021-03-06 03:05:25.000 065 14293.30 391.01 54620.89 88888.00 2021-03-06 03:05:26.000 065 14293.42 391.04 54620.82 88888.00 2021-03-06 03:05:27.000 065 14295.61 393.23 54618.55 88888.00 2021-03-06 03:05:28.000 065 14293.43 391.00 54620.65 88888.00 2021-03-06 03:05:29.000 065 14293.47 391.16 54620.91 88888.00 2021-03-06 03:05:30.000 065 14293.41 391.05 54620.83 88888.00 2021-03-06 03:05:31.000 065 14293.32 391.11 54620.83 88888.00 2021-03-06 03:05:32.000 065 14295.39 393.33 54618.61 88888.00 2021-03-06 03:05:33.000 065 14293.17 391.36 54620.90 88888.00 2021-03-06 03:05:34.000 065 14293.40 391.36 54620.94 88888.00 2021-03-06 03:05:35.000 065 14293.18 391.28 54620.82 88888.00 2021-03-06 03:05:36.000 065 14293.12 391.30 54620.68 88888.00 2021-03-06 03:05:37.000 065 14293.08 391.04 54620.75 88888.00 2021-03-06 03:05:38.000 065 14292.95 391.08 54620.87 88888.00 2021-03-06 03:05:39.000 065 14293.01 391.35 54620.84 88888.00 2021-03-06 03:05:40.000 065 14292.87 391.30 54620.83 88888.00 2021-03-06 03:05:41.000 065 14292.87 390.90 54620.87 88888.00 2021-03-06 03:05:42.000 065 14292.66 391.01 54620.92 88888.00 2021-03-06 03:05:43.000 065 14292.71 391.24 54620.82 88888.00 2021-03-06 03:05:44.000 065 14292.71 391.25 54620.86 88888.00 2021-03-06 03:05:45.000 065 14292.71 391.05 54620.91 88888.00 2021-03-06 03:05:46.000 065 14292.68 390.90 54620.88 88888.00 2021-03-06 03:05:47.000 065 14292.61 390.97 54620.95 88888.00 2021-03-06 03:05:48.000 065 14292.67 391.04 54620.97 88888.00 2021-03-06 03:05:49.000 065 14292.87 390.91 54620.83 88888.00 2021-03-06 03:05:50.000 065 14292.81 391.13 54617.60 88888.00 2021-03-06 03:05:51.000 065 14294.92 393.20 54618.74 88888.00 2021-03-06 03:05:52.000 065 14292.78 390.86 54620.91 88888.00 2021-03-06 03:05:53.000 065 14292.87 390.80 54620.84 88888.00 2021-03-06 03:05:54.000 065 14293.06 391.07 54620.91 88888.00 2021-03-06 03:05:55.000 065 14293.01 390.63 54620.88 88888.00 2021-03-06 03:05:56.000 065 14292.81 390.73 54620.84 88888.00 2021-03-06 03:05:57.000 065 14295.26 392.94 54618.65 88888.00 2021-03-06 03:05:58.000 065 14293.01 390.75 54620.86 88888.00 2021-03-06 03:05:59.000 065 14292.99 390.70 54620.89 88888.00 2021-03-06 03:06:00.000 065 14293.16 390.60 54620.90 88888.00 2021-03-06 03:06:01.000 065 14293.00 390.74 54620.91 88888.00 2021-03-06 03:06:02.000 065 14293.06 390.41 54620.92 88888.00 2021-03-06 03:06:03.000 065 14295.38 392.56 54618.40 88888.00 2021-03-06 03:06:04.000 065 14293.16 390.88 54620.96 88888.00 2021-03-06 03:06:05.000 065 14293.07 390.53 54620.95 88888.00 2021-03-06 03:06:06.000 065 14293.08 390.44 54621.02 88888.00 2021-03-06 03:06:07.000 065 14293.04 390.34 54621.11 88888.00 2021-03-06 03:06:08.000 065 14293.17 390.27 54620.91 88888.00 2021-03-06 03:06:09.000 065 14293.19 390.67 54620.95 88888.00 2021-03-06 03:06:10.000 065 14293.28 390.28 54621.07 88888.00 2021-03-06 03:06:11.000 065 14293.30 390.61 54621.08 88888.00 2021-03-06 03:06:12.000 065 14293.08 390.25 54621.01 88888.00 2021-03-06 03:06:13.000 065 14293.28 390.16 54621.11 88888.00 2021-03-06 03:06:14.000 065 14293.03 390.47 54621.03 88888.00 2021-03-06 03:06:15.000 065 14293.05 390.22 54621.08 88888.00 2021-03-06 03:06:16.000 065 14293.11 390.16 54621.13 88888.00 2021-03-06 03:06:17.000 065 14293.34 390.00 54621.14 88888.00 2021-03-06 03:06:18.000 065 14293.24 389.93 54620.86 88888.00 2021-03-06 03:06:19.000 065 14293.23 389.66 54621.02 88888.00 2021-03-06 03:06:20.000 065 14293.17 390.07 54621.26 88888.00 2021-03-06 03:06:21.000 065 14293.43 389.93 54621.14 88888.00 2021-03-06 03:06:22.000 065 14293.15 389.92 54621.35 88888.00 2021-03-06 03:06:23.000 065 14295.43 390.71 54618.93 88888.00 2021-03-06 03:06:24.000 065 14293.18 391.26 54621.31 88888.00 2021-03-06 03:06:25.000 065 14293.17 389.93 54621.10 88888.00 2021-03-06 03:06:26.000 065 14293.11 390.09 54621.25 88888.00 2021-03-06 03:06:27.000 065 14293.11 389.64 54621.35 88888.00 2021-03-06 03:06:28.000 065 14293.39 389.56 54621.27 88888.00 2021-03-06 03:06:29.000 065 14295.70 392.21 54619.01 88888.00 2021-03-06 03:06:30.000 065 14293.31 389.55 54621.31 88888.00 2021-03-06 03:06:31.000 065 14293.32 389.69 54621.39 88888.00 2021-03-06 03:06:32.000 065 14293.26 389.40 54621.26 88888.00 2021-03-06 03:06:33.000 065 14293.44 389.46 54621.42 88888.00 2021-03-06 03:06:34.000 065 14293.48 389.47 54621.45 88888.00 2021-03-06 03:06:35.000 065 14293.35 389.32 54621.39 88888.00 2021-03-06 03:06:36.000 065 14293.48 389.48 54621.49 88888.00 2021-03-06 03:06:37.000 065 14293.50 389.29 54621.55 88888.00 2021-03-06 03:06:38.000 065 14293.62 389.18 54621.44 88888.00 2021-03-06 03:06:39.000 065 14293.69 389.29 54621.46 88888.00 2021-03-06 03:06:40.000 065 14293.48 389.28 54621.58 88888.00 2021-03-06 03:06:41.000 065 14293.55 389.29 54621.57 88888.00 2021-03-06 03:06:42.000 065 14293.56 389.20 54621.65 88888.00 2021-03-06 03:06:43.000 065 14293.58 389.12 54621.57 88888.00 2021-03-06 03:06:44.000 065 14293.70 389.20 54621.63 88888.00 2021-03-06 03:06:45.000 065 14293.68 389.03 54621.64 88888.00 2021-03-06 03:06:46.000 065 14294.04 389.21 54621.77 88888.00 2021-03-06 03:06:47.000 065 14293.59 388.81 54621.77 88888.00 2021-03-06 03:06:48.000 065 14293.94 389.09 54621.75 88888.00 2021-03-06 03:06:49.000 065 14293.73 388.94 54621.05 88888.00 2021-03-06 03:06:50.000 065 14295.92 390.94 54619.58 88888.00 2021-03-06 03:06:51.000 065 14293.73 388.98 54621.85 88888.00 2021-03-06 03:06:52.000 065 14293.74 388.80 54621.64 88888.00 2021-03-06 03:06:53.000 065 14293.88 388.71 54621.88 88888.00 2021-03-06 03:06:54.000 065 14293.62 388.72 54621.83 88888.00 2021-03-06 03:06:55.000 065 14293.73 388.74 54621.79 88888.00 2021-03-06 03:06:56.000 065 14295.93 390.92 54619.69 88888.00 2021-03-06 03:06:57.000 065 14293.65 388.53 54621.90 88888.00 2021-03-06 03:06:58.000 065 14293.80 388.40 54621.87 88888.00 2021-03-06 03:06:59.000 065 14293.81 388.65 54621.73 88888.00 2021-03-06 03:07:00.000 065 14293.72 388.36 54621.98 88888.00 2021-03-06 03:07:01.000 065 14293.68 388.65 54622.06 88888.00 2021-03-06 03:07:02.000 065 14293.62 388.23 54622.02 88888.00 2021-03-06 03:07:03.000 065 14293.68 388.33 54622.09 88888.00 2021-03-06 03:07:04.000 065 14293.53 388.32 54621.93 88888.00 2021-03-06 03:07:05.000 065 14293.71 388.60 54622.00 88888.00 2021-03-06 03:07:06.000 065 14293.57 388.40 54622.03 88888.00 2021-03-06 03:07:07.000 065 14293.62 388.37 54622.06 88888.00 2021-03-06 03:07:08.000 065 14293.64 388.36 54622.04 88888.00 2021-03-06 03:07:09.000 065 14293.43 388.30 54621.97 88888.00 2021-03-06 03:07:10.000 065 14293.34 388.08 54621.92 88888.00 2021-03-06 03:07:11.000 065 14293.59 388.34 54622.00 88888.00 2021-03-06 03:07:12.000 065 14293.42 388.29 54621.99 88888.00 2021-03-06 03:07:13.000 065 14293.48 388.52 54622.09 88888.00 2021-03-06 03:07:14.000 065 14293.44 388.18 54621.96 88888.00 2021-03-06 03:07:15.000 065 14293.55 388.25 54622.05 88888.00 2021-03-06 03:07:16.000 065 14293.65 388.33 54622.07 88888.00 2021-03-06 03:07:17.000 065 14293.33 388.24 54622.17 88888.00 2021-03-06 03:07:18.000 065 14293.46 388.25 54622.21 88888.00 2021-03-06 03:07:19.000 065 14293.38 388.08 54622.13 88888.00 2021-03-06 03:07:20.000 065 14295.21 388.30 54619.60 88888.00 2021-03-06 03:07:21.000 065 14293.30 390.39 54622.10 88888.00 2021-03-06 03:07:22.000 065 14293.21 388.01 54622.21 88888.00 2021-03-06 03:07:23.000 065 14293.45 388.34 54622.12 88888.00 2021-03-06 03:07:24.000 065 14293.15 388.07 54622.15 88888.00 2021-03-06 03:07:25.000 065 14293.48 388.01 54622.15 88888.00 2021-03-06 03:07:26.000 065 14295.55 390.41 54619.78 88888.00 2021-03-06 03:07:27.000 065 14293.12 388.01 54622.24 88888.00 2021-03-06 03:07:28.000 065 14293.50 388.22 54622.25 88888.00 2021-03-06 03:07:29.000 065 14296.51 388.02 54618.87 88888.00 2021-03-06 03:07:30.000 065 14295.71 390.55 54620.99 88888.00 2021-03-06 03:07:31.000 065 14293.50 388.59 54622.11 88888.00 2021-03-06 03:07:32.000 065 14293.12 388.05 54622.17 88888.00 2021-03-06 03:07:33.000 065 14293.31 388.40 54622.11 88888.00 2021-03-06 03:07:34.000 065 14293.43 388.27 54622.23 88888.00 2021-03-06 03:07:35.000 065 14295.50 390.35 54619.91 88888.00 2021-03-06 03:07:36.000 065 14293.45 388.53 54622.15 88888.00 2021-03-06 03:07:37.000 065 14293.42 388.46 54622.30 88888.00 2021-03-06 03:07:38.000 065 14293.47 388.21 54622.37 88888.00 2021-03-06 03:07:39.000 065 14293.50 388.26 54622.33 88888.00 2021-03-06 03:07:40.000 065 14293.69 388.26 54621.99 88888.00 2021-03-06 03:07:41.000 065 14293.89 388.27 54622.23 88888.00 2021-03-06 03:07:42.000 065 14293.81 388.46 54622.23 88888.00 2021-03-06 03:07:43.000 065 14293.87 388.20 54622.33 88888.00 2021-03-06 03:07:44.000 065 14293.88 388.08 54622.39 88888.00 2021-03-06 03:07:45.000 065 14294.00 388.14 54622.35 88888.00 2021-03-06 03:07:46.000 065 14294.03 388.26 54622.32 88888.00 2021-03-06 03:07:47.000 065 14294.02 388.44 54622.23 88888.00 2021-03-06 03:07:48.000 065 14294.19 388.46 54622.40 88888.00 2021-03-06 03:07:49.000 065 14294.07 388.10 54622.44 88888.00 2021-03-06 03:07:50.000 065 14294.03 388.39 54622.10 88888.00 2021-03-06 03:07:51.000 065 14294.60 388.31 54622.34 88888.00 2021-03-06 03:07:52.000 065 14294.13 388.12 54622.30 88888.00 2021-03-06 03:07:53.000 065 14294.25 388.17 54622.39 88888.00 2021-03-06 03:07:54.000 065 14294.20 388.11 54622.41 88888.00 2021-03-06 03:07:55.000 065 14294.46 388.54 54622.41 88888.00 2021-03-06 03:07:56.000 065 14294.42 388.76 54622.25 88888.00 2021-03-06 03:07:57.000 065 14294.32 388.27 54622.40 88888.00 2021-03-06 03:07:58.000 065 14294.51 388.30 54622.63 88888.00 2021-03-06 03:07:59.000 065 14294.49 388.16 54622.59 88888.00 2021-03-06 03:08:00.000 065 14296.80 390.43 54620.29 88888.00 2021-03-06 03:08:01.000 065 14294.67 388.28 54622.24 88888.00 2021-03-06 03:08:02.000 065 14294.70 388.34 54622.39 88888.00 2021-03-06 03:08:03.000 065 14294.68 388.24 54622.65 88888.00 2021-03-06 03:08:04.000 065 14294.73 388.23 54622.53 88888.00 2021-03-06 03:08:05.000 065 14294.76 388.14 54622.57 88888.00 2021-03-06 03:08:06.000 065 14297.53 390.43 54620.37 88888.00 2021-03-06 03:08:07.000 065 14294.86 388.34 54622.68 88888.00 2021-03-06 03:08:08.000 065 14294.97 388.20 54622.65 88888.00 2021-03-06 03:08:09.000 065 14295.14 388.14 54622.68 88888.00 2021-03-06 03:08:10.000 065 14295.00 388.03 54622.40 88888.00 2021-03-06 03:08:11.000 065 14295.19 388.10 54622.74 88888.00 2021-03-06 03:08:12.000 065 14295.16 388.02 54622.75 88888.00 2021-03-06 03:08:13.000 065 14295.05 387.79 54622.88 88888.00 2021-03-06 03:08:14.000 065 14295.22 388.00 54622.92 88888.00 2021-03-06 03:08:15.000 065 14295.12 388.01 54622.72 88888.00 2021-03-06 03:08:16.000 065 14295.11 387.92 54622.78 88888.00 2021-03-06 03:08:17.000 065 14295.16 387.88 54623.03 88888.00 2021-03-06 03:08:18.000 065 14295.03 388.05 54623.06 88888.00 2021-03-06 03:08:19.000 065 14294.96 387.96 54622.99 88888.00 2021-03-06 03:08:20.000 065 14295.08 387.90 54622.59 88888.00 2021-03-06 03:08:21.000 065 14295.51 387.86 54622.93 88888.00 2021-03-06 03:08:22.000 065 14295.02 387.68 54622.98 88888.00 2021-03-06 03:08:23.000 065 14295.06 387.82 54622.71 88888.00 2021-03-06 03:08:24.000 065 14295.00 387.79 54623.00 88888.00 2021-03-06 03:08:25.000 065 14294.93 387.88 54622.89 88888.00 2021-03-06 03:08:26.000 065 14295.03 387.67 54622.92 88888.00 2021-03-06 03:08:27.000 065 14297.30 389.94 54620.64 88888.00 2021-03-06 03:08:28.000 065 14295.06 387.71 54622.97 88888.00 2021-03-06 03:08:29.000 065 14294.96 387.75 54623.12 88888.00 2021-03-06 03:08:30.000 065 14295.15 387.91 54622.78 88888.00 2021-03-06 03:08:31.000 065 14295.24 387.99 54622.97 88888.00 2021-03-06 03:08:32.000 065 14295.07 387.61 54623.07 88888.00 2021-03-06 03:08:33.000 065 14297.32 390.08 54620.89 88888.00 2021-03-06 03:08:34.000 065 14295.14 387.72 54623.04 88888.00 2021-03-06 03:08:35.000 065 14295.07 387.53 54623.04 88888.00 2021-03-06 03:08:36.000 065 14296.33 387.57 54620.83 88888.00 2021-03-06 03:08:37.000 065 14295.25 389.73 54623.14 88888.00 2021-03-06 03:08:38.000 065 14295.45 388.09 54623.12 88888.00 2021-03-06 03:08:39.000 065 14295.10 387.72 54623.36 88888.00 2021-03-06 03:08:40.000 065 14295.21 387.86 54623.27 88888.00 2021-03-06 03:08:41.000 065 14295.20 387.55 54623.19 88888.00 2021-03-06 03:08:42.000 065 14295.30 387.62 54623.31 88888.00 2021-03-06 03:08:43.000 065 14295.28 387.65 54623.33 88888.00 2021-03-06 03:08:44.000 065 14295.27 387.75 54623.32 88888.00 2021-03-06 03:08:45.000 065 14295.33 387.90 54623.36 88888.00 2021-03-06 03:08:46.000 065 14295.52 387.55 54623.24 88888.00 2021-03-06 03:08:47.000 065 14295.70 387.96 54623.49 88888.00 2021-03-06 03:08:48.000 065 14295.63 388.15 54623.44 88888.00 2021-03-06 03:08:49.000 065 14295.47 387.71 54623.57 88888.00 2021-03-06 03:08:50.000 065 14295.50 387.97 54623.42 88888.00 2021-03-06 03:08:51.000 065 14295.62 387.59 54623.59 88888.00 2021-03-06 03:08:52.000 065 14295.62 387.70 54623.53 88888.00 2021-03-06 03:08:53.000 065 14295.61 388.21 54623.58 88888.00 2021-03-06 03:08:54.000 065 14295.70 387.90 54623.67 88888.00 2021-03-06 03:08:55.000 065 14295.77 387.64 54623.66 88888.00 2021-03-06 03:08:56.000 065 14295.74 387.65 54623.63 88888.00 2021-03-06 03:08:57.000 065 14297.90 390.16 54621.57 88888.00 2021-03-06 03:08:58.000 065 14295.87 387.76 54623.81 88888.00 2021-03-06 03:08:59.000 065 14296.20 387.96 54623.76 88888.00 2021-03-06 03:09:00.000 065 14296.02 387.76 54623.70 88888.00 2021-03-06 03:09:01.000 065 14295.83 387.70 54623.76 88888.00 2021-03-06 03:09:02.000 065 14295.76 387.71 54623.85 88888.00 2021-03-06 03:09:03.000 065 14298.30 390.05 54621.65 88888.00 2021-03-06 03:09:04.000 065 14295.77 387.66 54623.89 88888.00 2021-03-06 03:09:05.000 065 14295.89 387.96 54623.88 88888.00 2021-03-06 03:09:06.000 065 14296.25 387.65 54623.65 88888.00 2021-03-06 03:09:07.000 065 14295.78 387.66 54624.09 88888.00 2021-03-06 03:09:08.000 065 14295.83 387.66 54624.04 88888.00 2021-03-06 03:09:09.000 065 14295.82 387.58 54623.97 88888.00 2021-03-06 03:09:10.000 065 14295.80 387.54 54624.01 88888.00 2021-03-06 03:09:11.000 065 14295.87 387.42 54623.87 88888.00 2021-03-06 03:09:12.000 065 14295.89 387.44 54624.10 88888.00 2021-03-06 03:09:13.000 065 14295.72 387.45 54624.12 88888.00 2021-03-06 03:09:14.000 065 14299.06 387.44 54620.80 88888.00 2021-03-06 03:09:15.000 065 14298.08 389.80 54622.80 88888.00 2021-03-06 03:09:16.000 065 14295.51 387.25 54624.15 88888.00 2021-03-06 03:09:17.000 065 14295.44 387.35 54624.29 88888.00 2021-03-06 03:09:18.000 065 14295.78 387.13 54624.27 88888.00 2021-03-06 03:09:19.000 065 14295.63 387.34 54624.16 88888.00 2021-03-06 03:09:20.000 065 14297.70 389.69 54622.01 88888.00 2021-03-06 03:09:21.000 065 14295.33 387.11 54624.11 88888.00 2021-03-06 03:09:22.000 065 14295.36 387.14 54624.51 88888.00 2021-03-06 03:09:23.000 065 14295.37 387.24 54624.41 88888.00 2021-03-06 03:09:24.000 065 14295.39 387.29 54624.39 88888.00 2021-03-06 03:09:25.000 065 14295.35 387.18 54624.52 88888.00 2021-03-06 03:09:26.000 065 14295.25 387.27 54624.48 88888.00 2021-03-06 03:09:27.000 065 14295.42 387.20 54624.42 88888.00 2021-03-06 03:09:28.000 065 14295.55 387.29 54624.35 88888.00 2021-03-06 03:09:29.000 065 14295.27 387.38 54624.53 88888.00 2021-03-06 03:09:30.000 065 14295.58 387.56 54624.46 88888.00 2021-03-06 03:09:31.000 065 14295.46 387.24 54624.42 88888.00 2021-03-06 03:09:32.000 065 14295.38 387.28 54624.42 88888.00 2021-03-06 03:09:33.000 065 14295.37 387.33 54624.46 88888.00 2021-03-06 03:09:34.000 065 14295.55 387.49 54624.48 88888.00 2021-03-06 03:09:35.000 065 14295.43 387.44 54624.54 88888.00 2021-03-06 03:09:36.000 065 14295.50 387.20 54624.52 88888.00 2021-03-06 03:09:37.000 065 14295.75 387.20 54624.68 88888.00 2021-03-06 03:09:38.000 065 14295.59 387.02 54624.61 88888.00 2021-03-06 03:09:39.000 065 14295.89 387.02 54624.59 88888.00 2021-03-06 03:09:40.000 065 14295.80 387.53 54624.63 88888.00 2021-03-06 03:09:41.000 065 14295.75 387.36 54624.57 88888.00 2021-03-06 03:09:42.000 065 14295.91 387.29 54624.63 88888.00 2021-03-06 03:09:43.000 065 14296.38 387.54 54624.54 88888.00 2021-03-06 03:09:44.000 065 14295.96 387.33 54624.68 88888.00 2021-03-06 03:09:45.000 065 14298.42 389.71 54622.45 88888.00 2021-03-06 03:09:46.000 065 14296.20 387.50 54624.83 88888.00 2021-03-06 03:09:47.000 065 14296.12 387.21 54624.86 88888.00 2021-03-06 03:09:48.000 065 14296.28 387.53 54624.94 88888.00 2021-03-06 03:09:49.000 065 14296.29 387.37 54624.88 88888.00 2021-03-06 03:09:50.000 065 14296.30 387.63 54624.86 88888.00 2021-03-06 03:09:51.000 065 14298.53 389.60 54622.61 88888.00 2021-03-06 03:09:52.000 065 14296.49 387.27 54624.96 88888.00 2021-03-06 03:09:53.000 065 14296.52 387.11 54625.02 88888.00 2021-03-06 03:09:54.000 065 14296.56 387.52 54625.17 88888.00 2021-03-06 03:09:55.000 065 14296.40 387.24 54625.19 88888.00 2021-03-06 03:09:56.000 065 14296.37 387.34 54625.08 88888.00 2021-03-06 03:09:57.000 065 14296.61 387.33 54625.25 88888.00 2021-03-06 03:09:58.000 065 14296.45 387.41 54625.19 88888.00 2021-03-06 03:09:59.000 065 14296.33 387.30 54625.12 88888.00 2021-03-06 03:10:00.000 065 14296.36 387.12 54625.10 88888.00 2021-03-06 03:10:01.000 065 14296.34 387.27 54625.24 88888.00 2021-03-06 03:10:02.000 065 14296.22 387.24 54625.15 88888.00 2021-03-06 03:10:03.000 065 14296.39 387.45 54625.17 88888.00 2021-03-06 03:10:04.000 065 14296.23 387.44 54625.14 88888.00 2021-03-06 03:10:05.000 065 14296.26 387.60 54625.25 88888.00 2021-03-06 03:10:06.000 065 14296.09 387.51 54625.32 88888.00 2021-03-06 03:10:07.000 065 14296.14 387.27 54625.23 88888.00 2021-03-06 03:10:08.000 065 14298.44 389.52 54623.09 88888.00 2021-03-06 03:10:09.000 065 14296.20 387.34 54625.34 88888.00 2021-03-06 03:10:10.000 065 14296.07 387.44 54625.33 88888.00 2021-03-06 03:10:11.000 065 14296.08 386.95 54625.42 88888.00 2021-03-06 03:10:12.000 065 14295.98 387.01 54625.23 88888.00 2021-03-06 03:10:13.000 065 14296.07 387.02 54623.60 88888.00 2021-03-06 03:10:14.000 065 14298.38 389.18 54623.56 88888.00 2021-03-06 03:10:15.000 065 14296.35 387.37 54625.39 88888.00 2021-03-06 03:10:16.000 065 14296.03 386.80 54625.49 88888.00 2021-03-06 03:10:17.000 065 14296.10 387.03 54625.05 88888.00 2021-03-06 03:10:18.000 065 14295.95 386.54 54625.38 88888.00 2021-03-06 03:10:19.000 065 14296.00 386.77 54625.36 88888.00 2021-03-06 03:10:20.000 065 14298.39 388.89 54622.94 88888.00 2021-03-06 03:10:21.000 065 14295.97 386.80 54625.16 88888.00 2021-03-06 03:10:22.000 065 14298.13 388.92 54624.25 88888.00 2021-03-06 03:10:23.000 065 14296.05 386.58 54625.38 88888.00 2021-03-06 03:10:24.000 065 14296.02 386.40 54625.43 88888.00 2021-03-06 03:10:25.000 065 14296.22 386.58 54625.42 88888.00 2021-03-06 03:10:26.000 065 14296.02 386.43 54625.42 88888.00 2021-03-06 03:10:27.000 065 14296.06 386.51 54625.34 88888.00 2021-03-06 03:10:28.000 065 14296.05 386.45 54625.41 88888.00 2021-03-06 03:10:29.000 065 14295.99 386.51 54625.44 88888.00 2021-03-06 03:10:30.000 065 14295.91 386.50 54625.46 88888.00 2021-03-06 03:10:31.000 065 14296.08 386.44 54625.25 88888.00 2021-03-06 03:10:32.000 065 14298.04 388.91 54623.35 88888.00 2021-03-06 03:10:33.000 065 14296.08 386.48 54625.43 88888.00 2021-03-06 03:10:34.000 065 14296.27 386.60 54625.36 88888.00 2021-03-06 03:10:35.000 065 14296.12 386.24 54625.36 88888.00 2021-03-06 03:10:36.000 065 14296.14 386.53 54625.50 88888.00 2021-03-06 03:10:37.000 065 14296.09 386.79 54625.44 88888.00 2021-03-06 03:10:38.000 065 14298.34 388.78 54623.22 88888.00 2021-03-06 03:10:39.000 065 14296.29 386.59 54625.53 88888.00 2021-03-06 03:10:40.000 065 14296.47 387.06 54625.55 88888.00 2021-03-06 03:10:41.000 065 14296.11 386.58 54625.65 88888.00 2021-03-06 03:10:42.000 065 14296.18 387.00 54625.53 88888.00 2021-03-06 03:10:43.000 065 14296.32 386.62 54625.48 88888.00 2021-03-06 03:10:44.000 065 14296.53 386.88 54625.65 88888.00 2021-03-06 03:10:45.000 065 14296.29 386.95 54625.67 88888.00 2021-03-06 03:10:46.000 065 14296.34 386.66 54625.65 88888.00 2021-03-06 03:10:47.000 065 14298.67 388.23 54623.47 88888.00 2021-03-06 03:10:48.000 065 14296.50 386.83 54625.79 88888.00 2021-03-06 03:10:49.000 065 14296.45 387.14 54625.77 88888.00 2021-03-06 03:10:50.000 065 14296.58 386.99 54625.93 88888.00 2021-03-06 03:10:51.000 065 14296.54 386.94 54625.87 88888.00 2021-03-06 03:10:52.000 065 14296.62 386.98 54625.86 88888.00 2021-03-06 03:10:53.000 065 14298.87 389.41 54623.60 88888.00 2021-03-06 03:10:54.000 065 14296.88 387.16 54625.86 88888.00 2021-03-06 03:10:55.000 065 14296.66 387.24 54625.80 88888.00 2021-03-06 03:10:56.000 065 14296.75 387.33 54626.00 88888.00 2021-03-06 03:10:57.000 065 14296.65 387.30 54625.99 88888.00 2021-03-06 03:10:58.000 065 14296.75 387.01 54626.08 88888.00 2021-03-06 03:10:59.000 065 14296.71 387.14 54626.05 88888.00 2021-03-06 03:11:00.000 065 14296.68 387.59 54625.99 88888.00 2021-03-06 03:11:01.000 065 14298.87 389.58 54623.84 88888.00 2021-03-06 03:11:02.000 065 14296.63 387.16 54626.20 88888.00 2021-03-06 03:11:03.000 065 14296.67 387.11 54626.05 88888.00 2021-03-06 03:11:04.000 065 14296.53 387.21 54626.14 88888.00 2021-03-06 03:11:05.000 065 14296.54 386.90 54626.24 88888.00 2021-03-06 03:11:06.000 065 14296.57 387.11 54626.18 88888.00 2021-03-06 03:11:07.000 065 14298.67 389.38 54624.14 88888.00 2021-03-06 03:11:08.000 065 14296.54 387.50 54626.22 88888.00 2021-03-06 03:11:09.000 065 14296.48 387.37 54626.29 88888.00 2021-03-06 03:11:10.000 065 14296.72 387.33 54626.30 88888.00 2021-03-06 03:11:11.000 065 14296.65 387.29 54626.38 88888.00 2021-03-06 03:11:12.000 065 14296.58 387.27 54626.37 88888.00 2021-03-06 03:11:13.000 065 14296.74 387.33 54626.33 88888.00 2021-03-06 03:11:14.000 065 14296.83 387.64 54626.40 88888.00 2021-03-06 03:11:15.000 065 14296.84 387.73 54626.41 88888.00 2021-03-06 03:11:16.000 065 14296.90 387.44 54626.50 88888.00 2021-03-06 03:11:17.000 065 14297.05 387.69 54626.23 88888.00 2021-03-06 03:11:18.000 065 14297.19 387.41 54626.49 88888.00 2021-03-06 03:11:19.000 065 14297.37 387.67 54626.24 88888.00 2021-03-06 03:11:20.000 065 14297.21 387.71 54626.53 88888.00 2021-03-06 03:11:21.000 065 14297.45 387.65 54626.68 88888.00 2021-03-06 03:11:22.000 065 14297.37 387.89 54626.75 88888.00 2021-03-06 03:11:23.000 065 14297.34 387.49 54626.56 88888.00 2021-03-06 03:11:24.000 065 14297.58 387.75 54626.70 88888.00 2021-03-06 03:11:25.000 065 14297.67 387.41 54626.81 88888.00 2021-03-06 03:11:26.000 065 14297.66 387.81 54626.92 88888.00 2021-03-06 03:11:27.000 065 14297.69 387.90 54626.98 88888.00 2021-03-06 03:11:28.000 065 14297.88 387.64 54626.90 88888.00 2021-03-06 03:11:29.000 065 14297.80 387.88 54627.03 88888.00 2021-03-06 03:11:30.000 065 14297.88 387.38 54626.96 88888.00 2021-03-06 03:11:31.000 065 14297.94 387.65 54624.99 88888.00 2021-03-06 03:11:32.000 065 14299.66 389.79 54627.12 88888.00 2021-03-06 03:11:33.000 065 14298.07 387.78 54627.26 88888.00 2021-03-06 03:11:34.000 065 14298.36 387.69 54627.37 88888.00 2021-03-06 03:11:35.000 065 14298.32 387.46 54627.48 88888.00 2021-03-06 03:11:36.000 065 14298.41 387.63 54627.60 88888.00 2021-03-06 03:11:37.000 065 14300.62 390.08 54625.35 88888.00 2021-03-06 03:11:38.000 065 14298.40 387.73 54627.62 88888.00 2021-03-06 03:11:39.000 065 14298.45 388.09 54627.63 88888.00 2021-03-06 03:11:40.000 065 14298.56 387.58 54627.69 88888.00 2021-03-06 03:11:41.000 065 14298.57 387.86 54627.91 88888.00 2021-03-06 03:11:42.000 065 14298.44 387.93 54627.82 88888.00 2021-03-06 03:11:43.000 065 14298.68 387.87 54627.88 88888.00 2021-03-06 03:11:44.000 065 14298.46 387.87 54627.77 88888.00 2021-03-06 03:11:45.000 065 14298.52 388.02 54627.86 88888.00 2021-03-06 03:11:46.000 065 14298.46 388.15 54628.00 88888.00 2021-03-06 03:11:47.000 065 14298.66 387.98 54627.98 88888.00 2021-03-06 03:11:48.000 065 14298.66 387.87 54628.06 88888.00 2021-03-06 03:11:49.000 065 14298.86 388.02 54627.88 88888.00 2021-03-06 03:11:50.000 065 14298.61 387.93 54628.00 88888.00 2021-03-06 03:11:51.000 065 14298.66 388.08 54628.09 88888.00 2021-03-06 03:11:52.000 065 14298.56 388.15 54628.25 88888.00 2021-03-06 03:11:53.000 065 14298.60 387.96 54628.32 88888.00 2021-03-06 03:11:54.000 065 14301.49 391.36 54625.99 88888.00 2021-03-06 03:11:55.000 065 14299.12 390.15 54628.32 88888.00 2021-03-06 03:11:56.000 065 14298.57 388.00 54628.30 88888.00 2021-03-06 03:11:57.000 065 14298.78 388.04 54628.43 88888.00 2021-03-06 03:11:58.000 065 14298.65 387.78 54628.57 88888.00 2021-03-06 03:11:59.000 065 14298.75 387.67 54628.41 88888.00 2021-03-06 03:12:00.000 065 14300.93 389.90 54626.21 88888.00 2021-03-06 03:12:01.000 065 14298.85 387.77 54628.58 88888.00 2021-03-06 03:12:02.000 065 14298.92 387.53 54628.70 88888.00 2021-03-06 03:12:03.000 065 14298.85 387.35 54628.63 88888.00 2021-03-06 03:12:04.000 065 14298.87 387.37 54628.65 88888.00 2021-03-06 03:12:05.000 065 14298.87 387.41 54628.57 88888.00 2021-03-06 03:12:06.000 065 14298.80 387.39 54628.74 88888.00 2021-03-06 03:12:07.000 065 14298.83 387.25 54627.85 88888.00 2021-03-06 03:12:08.000 065 14301.12 389.33 54627.78 88888.00 2021-03-06 03:12:09.000 065 14298.95 387.15 54628.86 88888.00 2021-03-06 03:12:10.000 065 14298.92 387.48 54628.82 88888.00 2021-03-06 03:12:11.000 065 14299.08 386.84 54628.82 88888.00 2021-03-06 03:12:12.000 065 14299.16 386.83 54628.87 88888.00 2021-03-06 03:12:13.000 065 14298.82 386.74 54628.97 88888.00 2021-03-06 03:12:14.000 065 14298.86 386.74 54628.95 88888.00 2021-03-06 03:12:15.000 065 14298.91 387.22 54628.85 88888.00 2021-03-06 03:12:16.000 065 14298.98 386.52 54629.07 88888.00 2021-03-06 03:12:17.000 065 14298.82 386.61 54629.07 88888.00 2021-03-06 03:12:18.000 065 14298.96 386.59 54628.94 88888.00 2021-03-06 03:12:19.000 065 14298.78 386.70 54629.03 88888.00 2021-03-06 03:12:20.000 065 14298.74 387.01 54629.04 88888.00 2021-03-06 03:12:21.000 065 14298.60 386.81 54629.18 88888.00 2021-03-06 03:12:22.000 065 14298.54 386.57 54629.06 88888.00 2021-03-06 03:12:23.000 065 14298.53 386.54 54629.19 88888.00 2021-03-06 03:12:24.000 065 14298.43 386.58 54629.20 88888.00 2021-03-06 03:12:25.000 065 14298.37 386.59 54629.10 88888.00 2021-03-06 03:12:26.000 065 14298.29 386.45 54629.24 88888.00 2021-03-06 03:12:27.000 065 14298.26 386.97 54629.39 88888.00 2021-03-06 03:12:28.000 065 14300.65 388.79 54627.10 88888.00 2021-03-06 03:12:29.000 065 14298.22 386.70 54629.32 88888.00 2021-03-06 03:12:30.000 065 14298.15 387.13 54629.29 88888.00 2021-03-06 03:12:31.000 065 14298.02 387.02 54629.34 88888.00 2021-03-06 03:12:32.000 065 14297.90 387.01 54629.38 88888.00 2021-03-06 03:12:33.000 065 14297.74 387.14 54629.35 88888.00 2021-03-06 03:12:34.000 065 14299.99 389.46 54627.06 88888.00 2021-03-06 03:12:35.000 065 14298.14 387.39 54629.31 88888.00 2021-03-06 03:12:36.000 065 14297.53 387.39 54629.47 88888.00 2021-03-06 03:12:37.000 065 14297.46 387.52 54629.44 88888.00 2021-03-06 03:12:38.000 065 14297.44 387.60 54629.42 88888.00 2021-03-06 03:12:39.000 065 14297.35 387.66 54629.18 88888.00 2021-03-06 03:12:40.000 065 14297.49 387.75 54629.26 88888.00 2021-03-06 03:12:41.000 065 14297.34 388.10 54629.44 88888.00 2021-03-06 03:12:42.000 065 14297.16 387.85 54629.35 88888.00 2021-03-06 03:12:43.000 065 14297.09 387.92 54629.40 88888.00 2021-03-06 03:12:44.000 065 14297.09 388.34 54629.39 88888.00 2021-03-06 03:12:45.000 065 14297.01 388.34 54629.50 88888.00 2021-03-06 03:12:46.000 065 14296.88 388.24 54629.41 88888.00 2021-03-06 03:12:47.000 065 14296.96 388.49 54629.32 88888.00 2021-03-06 03:12:48.000 065 14296.79 388.43 54629.26 88888.00 2021-03-06 03:12:49.000 065 14297.06 388.65 54629.20 88888.00 2021-03-06 03:12:50.000 065 14299.53 388.65 54625.94 88888.00 2021-03-06 03:12:51.000 065 14299.19 390.85 54627.81 88888.00 2021-03-06 03:12:52.000 065 14296.90 389.15 54629.17 88888.00 2021-03-06 03:12:53.000 065 14296.85 388.72 54629.18 88888.00 2021-03-06 03:12:54.000 065 14296.82 388.72 54629.23 88888.00 2021-03-06 03:12:55.000 065 14297.44 388.67 54629.17 88888.00 2021-03-06 03:12:56.000 065 14299.19 390.88 54626.87 88888.00 2021-03-06 03:12:57.000 065 14297.09 389.04 54629.01 88888.00 2021-03-06 03:12:58.000 065 14297.09 388.51 54628.93 88888.00 2021-03-06 03:12:59.000 065 14297.25 388.57 54629.02 88888.00 2021-03-06 03:13:00.000 065 14297.35 388.24 54628.89 88888.00 2021-03-06 03:13:01.000 065 14297.63 388.40 54628.72 88888.00 2021-03-06 03:13:02.000 065 14297.31 388.11 54628.83 88888.00 2021-03-06 03:13:03.000 065 14297.55 387.73 54628.82 88888.00 2021-03-06 03:13:04.000 065 14297.67 387.79 54628.73 88888.00 2021-03-06 03:13:05.000 065 14297.96 387.45 54628.42 88888.00 2021-03-06 03:13:06.000 065 14298.23 387.19 54628.62 88888.00 2021-03-06 03:13:07.000 065 14298.86 387.45 54628.63 88888.00 2021-03-06 03:13:08.000 065 14298.53 386.80 54628.50 88888.00 2021-03-06 03:13:09.000 065 14298.83 386.44 54628.59 88888.00 2021-03-06 03:13:10.000 065 14299.17 386.14 54628.73 88888.00 2021-03-06 03:13:11.000 065 14299.35 386.11 54628.56 88888.00 2021-03-06 03:13:12.000 065 14299.59 385.73 54628.55 88888.00 2021-03-06 03:13:13.000 065 14299.75 385.38 54628.59 88888.00 2021-03-06 03:13:14.000 065 14300.31 385.20 54628.54 88888.00 2021-03-06 03:13:15.000 065 14300.17 385.00 54628.51 88888.00 2021-03-06 03:13:16.000 065 14300.26 384.91 54628.33 88888.00 2021-03-06 03:13:17.000 065 14300.77 384.56 54628.63 88888.00 2021-03-06 03:13:18.000 065 14300.48 384.33 54628.76 88888.00 2021-03-06 03:13:19.000 065 14300.34 384.30 54628.53 88888.00 2021-03-06 03:13:20.000 065 14300.53 384.00 54628.59 88888.00 2021-03-06 03:13:21.000 065 14302.89 386.20 54626.63 88888.00 2021-03-06 03:13:22.000 065 14300.86 383.85 54628.88 88888.00 2021-03-06 03:13:23.000 065 14300.88 383.72 54628.94 88888.00 2021-03-06 03:13:24.000 065 14300.83 383.60 54628.82 88888.00 2021-03-06 03:13:25.000 065 14300.78 383.52 54629.17 88888.00 2021-03-06 03:13:26.000 065 14300.89 383.91 54629.31 88888.00 2021-03-06 03:13:27.000 065 14303.03 385.98 54627.00 88888.00 2021-03-06 03:13:28.000 065 14300.81 383.70 54629.32 88888.00 2021-03-06 03:13:29.000 065 14300.92 383.83 54629.51 88888.00 2021-03-06 03:13:30.000 065 14300.71 383.73 54629.73 88888.00 2021-03-06 03:13:31.000 065 14300.78 383.91 54629.55 88888.00 2021-03-06 03:13:32.000 065 14300.94 383.97 54629.95 88888.00 2021-03-06 03:13:33.000 065 14300.78 383.93 54630.01 88888.00 2021-03-06 03:13:34.000 065 14300.61 384.15 54630.19 88888.00 2021-03-06 03:13:35.000 065 14300.55 384.33 54630.32 88888.00 2021-03-06 03:13:36.000 065 14300.51 384.63 54630.45 88888.00 2021-03-06 03:13:37.000 065 14300.47 384.79 54630.69 88888.00 2021-03-06 03:13:38.000 065 14300.24 384.73 54630.75 88888.00 2021-03-06 03:13:39.000 065 14300.26 385.18 54631.03 88888.00 2021-03-06 03:13:40.000 065 14300.11 385.07 54631.17 88888.00 2021-03-06 03:13:41.000 065 14300.00 385.26 54631.34 88888.00 2021-03-06 03:13:42.000 065 14299.87 385.53 54631.47 88888.00 2021-03-06 03:13:43.000 065 14299.56 385.58 54631.71 88888.00 2021-03-06 03:13:44.000 065 14299.48 385.69 54631.76 88888.00 2021-03-06 03:13:45.000 065 14299.75 385.83 54631.93 88888.00 2021-03-06 03:13:46.000 065 14299.41 385.99 54632.10 88888.00 2021-03-06 03:13:47.000 065 14300.92 386.26 54628.95 88888.00 2021-03-06 03:13:48.000 065 14301.18 388.59 54630.86 88888.00 2021-03-06 03:13:49.000 065 14298.90 386.64 54632.52 88888.00 2021-03-06 03:13:50.000 065 14298.78 386.76 54632.67 88888.00 2021-03-06 03:13:51.000 065 14298.53 387.01 54632.69 88888.00 2021-03-06 03:13:52.000 065 14298.60 387.27 54632.86 88888.00 2021-03-06 03:13:53.000 065 14298.05 387.44 54633.06 88888.00 2021-03-06 03:13:54.000 065 14300.15 389.94 54630.93 88888.00 2021-03-06 03:13:55.000 065 14297.72 387.73 54633.40 88888.00 2021-03-06 03:13:56.000 065 14297.54 388.08 54633.34 88888.00 2021-03-06 03:13:57.000 065 14298.56 388.21 54631.08 88888.00 2021-03-06 03:13:58.000 065 14297.80 390.78 54633.62 88888.00 2021-03-06 03:13:59.000 065 14296.99 388.59 54633.68 88888.00 2021-03-06 03:14:00.000 065 14296.77 388.84 54633.71 88888.00 2021-03-06 03:14:01.000 065 14296.85 388.95 54633.59 88888.00 2021-03-06 03:14:02.000 065 14296.57 389.04 54633.79 88888.00 2021-03-06 03:14:03.000 065 14296.37 389.28 54633.99 88888.00 2021-03-06 03:14:04.000 065 14296.42 389.01 54633.92 88888.00 2021-03-06 03:14:05.000 065 14296.29 389.19 54634.05 88888.00 2021-03-06 03:14:06.000 065 14296.51 389.11 54634.05 88888.00 2021-03-06 03:14:07.000 065 14296.28 389.13 54634.08 88888.00 2021-03-06 03:14:08.000 065 14296.32 389.10 54634.03 88888.00 2021-03-06 03:14:09.000 065 14296.39 388.96 54634.18 88888.00 2021-03-06 03:14:10.000 065 14296.47 389.01 54634.08 88888.00 2021-03-06 03:14:11.000 065 14296.53 388.66 54634.00 88888.00 2021-03-06 03:14:12.000 065 14296.79 388.97 54634.28 88888.00 2021-03-06 03:14:13.000 065 14296.82 388.49 54634.17 88888.00 2021-03-06 03:14:14.000 065 14296.79 388.59 54634.35 88888.00 2021-03-06 03:14:15.000 065 14296.81 388.45 54634.38 88888.00 2021-03-06 03:14:16.000 065 14297.14 388.44 54634.40 88888.00 2021-03-06 03:14:17.000 065 14297.16 388.47 54634.26 88888.00 2021-03-06 03:14:18.000 065 14299.32 390.73 54632.34 88888.00 2021-03-06 03:14:19.000 065 14297.22 388.78 54634.55 88888.00 2021-03-06 03:14:20.000 065 14297.02 388.63 54634.75 88888.00 2021-03-06 03:14:21.000 065 14297.13 388.62 54634.83 88888.00 2021-03-06 03:14:22.000 065 14297.30 388.89 54634.85 88888.00 2021-03-06 03:14:23.000 065 14297.23 388.83 54634.89 88888.00 2021-03-06 03:14:24.000 065 14299.79 391.37 54632.70 88888.00 2021-03-06 03:14:25.000 065 14297.39 389.16 54635.18 88888.00 2021-03-06 03:14:26.000 065 14297.65 389.22 54635.14 88888.00 2021-03-06 03:14:27.000 065 14298.10 389.62 54634.86 88888.00 2021-03-06 03:14:28.000 065 14298.16 389.41 54635.38 88888.00 2021-03-06 03:14:29.000 065 14298.45 389.75 54635.34 88888.00 2021-03-06 03:14:30.000 065 14298.21 389.83 54635.57 88888.00 2021-03-06 03:14:31.000 065 14298.80 390.19 54635.66 88888.00 2021-03-06 03:14:32.000 065 14298.85 390.28 54635.68 88888.00 2021-03-06 03:14:33.000 065 14299.08 390.31 54635.80 88888.00 2021-03-06 03:14:34.000 065 14299.67 390.23 54636.06 88888.00 2021-03-06 03:14:35.000 065 14299.79 390.46 54636.28 88888.00 2021-03-06 03:14:36.000 065 14300.31 390.28 54636.36 88888.00 2021-03-06 03:14:37.000 065 14300.91 390.60 54636.20 88888.00 2021-03-06 03:14:38.000 065 14300.99 390.95 54636.56 88888.00 2021-03-06 03:14:39.000 065 14301.34 390.82 54636.82 88888.00 2021-03-06 03:14:40.000 065 14303.91 392.93 54634.80 88888.00 2021-03-06 03:14:41.000 065 14302.06 391.88 54637.20 88888.00 2021-03-06 03:14:42.000 065 14302.50 390.91 54637.30 88888.00 2021-03-06 03:14:43.000 065 14302.87 390.79 54637.34 88888.00 2021-03-06 03:14:44.000 065 14303.40 390.70 54637.76 88888.00 2021-03-06 03:14:45.000 065 14303.35 390.64 54637.96 88888.00 2021-03-06 03:14:46.000 065 14305.93 392.97 54635.62 88888.00 2021-03-06 03:14:47.000 065 14303.88 391.02 54638.20 88888.00 2021-03-06 03:14:48.000 065 14304.25 390.69 54638.26 88888.00 2021-03-06 03:14:49.000 065 14304.24 390.86 54638.53 88888.00 2021-03-06 03:14:50.000 065 14304.37 390.73 54638.88 88888.00 2021-03-06 03:14:51.000 065 14304.38 391.03 54639.00 88888.00 2021-03-06 03:14:52.000 065 14304.46 390.73 54639.07 88888.00 2021-03-06 03:14:53.000 065 14304.17 390.68 54639.18 88888.00 2021-03-06 03:14:54.000 065 14304.03 390.92 54639.55 88888.00 2021-03-06 03:14:55.000 065 14303.81 390.98 54639.56 88888.00 2021-03-06 03:14:56.000 065 14303.72 390.76 54639.59 88888.00 2021-03-06 03:14:57.000 065 14303.31 391.01 54639.84 88888.00 2021-03-06 03:14:58.000 065 14303.23 391.20 54639.99 88888.00 2021-03-06 03:14:59.000 065 14302.85 391.20 54640.09 88888.00 2021-03-06 03:15:00.000 065 14302.56 391.38 54640.18 88888.00 2021-03-06 03:15:01.000 065 14302.37 391.40 54640.28 88888.00 2021-03-06 03:15:02.000 065 14302.32 391.45 54640.34 88888.00 2021-03-06 03:15:03.000 065 14302.13 391.37 54640.56 88888.00 2021-03-06 03:15:04.000 065 14302.47 391.75 54640.64 88888.00 2021-03-06 03:15:05.000 065 14301.97 391.88 54640.69 88888.00 2021-03-06 03:15:06.000 065 14301.99 392.20 54640.70 88888.00 2021-03-06 03:15:07.000 065 14302.06 391.95 54640.87 88888.00 2021-03-06 03:15:08.000 065 14304.19 394.76 54638.39 88888.00 2021-03-06 03:15:09.000 065 14301.95 392.42 54640.96 88888.00 2021-03-06 03:15:10.000 065 14301.74 392.74 54641.03 88888.00 2021-03-06 03:15:11.000 065 14303.88 394.94 54638.71 88888.00 2021-03-06 03:15:12.000 065 14301.74 393.17 54641.10 88888.00 2021-03-06 03:15:13.000 065 14301.69 393.60 54641.08 88888.00 2021-03-06 03:15:14.000 065 14301.49 393.31 54641.12 88888.00 2021-03-06 03:15:15.000 065 14301.24 393.72 54641.22 88888.00 2021-03-06 03:15:16.000 065 14301.10 393.81 54641.29 88888.00 2021-03-06 03:15:17.000 065 14303.26 396.19 54638.96 88888.00 2021-03-06 03:15:18.000 065 14300.94 394.30 54641.15 88888.00 2021-03-06 03:15:19.000 065 14300.64 394.22 54641.24 88888.00 2021-03-06 03:15:20.000 065 14300.48 394.25 54641.26 88888.00 2021-03-06 03:15:21.000 065 14300.46 394.38 54641.29 88888.00 2021-03-06 03:15:22.000 065 14300.39 394.57 54641.09 88888.00 2021-03-06 03:15:23.000 065 14300.31 394.48 54641.29 88888.00 2021-03-06 03:15:24.000 065 14300.23 394.74 54641.20 88888.00 2021-03-06 03:15:25.000 065 14300.11 395.06 54641.17 88888.00 2021-03-06 03:15:26.000 065 14300.08 395.07 54641.19 88888.00 2021-03-06 03:15:27.000 065 14300.08 395.42 54641.14 88888.00 2021-03-06 03:15:28.000 065 14300.20 395.49 54641.16 88888.00 2021-03-06 03:15:29.000 065 14302.70 397.85 54638.84 88888.00 2021-03-06 03:15:30.000 065 14300.34 396.12 54641.14 88888.00 2021-03-06 03:15:31.000 065 14300.67 396.55 54641.13 88888.00 2021-03-06 03:15:32.000 065 14300.67 396.41 54640.94 88888.00 2021-03-06 03:15:33.000 065 14300.85 396.69 54641.10 88888.00 2021-03-06 03:15:34.000 065 14300.98 396.96 54641.03 88888.00 2021-03-06 03:15:35.000 065 14303.17 399.29 54638.87 88888.00 2021-03-06 03:15:36.000 065 14301.24 397.34 54638.90 88888.00 2021-03-06 03:15:37.000 065 14302.36 399.71 54641.09 88888.00 2021-03-06 03:15:38.000 065 14301.16 397.51 54641.12 88888.00 2021-03-06 03:15:39.000 065 14301.51 397.44 54640.93 88888.00 2021-03-06 03:15:40.000 065 14301.18 397.81 54641.23 88888.00 2021-03-06 03:15:41.000 065 14301.11 398.12 54641.24 88888.00 2021-03-06 03:15:42.000 065 14303.29 400.29 54638.98 88888.00 2021-03-06 03:15:43.000 065 14301.05 398.33 54641.29 88888.00 2021-03-06 03:15:44.000 065 14300.99 398.34 54641.31 88888.00 2021-03-06 03:15:45.000 065 14300.89 398.39 54641.44 88888.00 2021-03-06 03:15:46.000 065 14300.93 398.50 54641.39 88888.00 2021-03-06 03:15:47.000 065 14300.72 398.32 54641.35 88888.00 2021-03-06 03:15:48.000 065 14300.97 398.54 54641.53 88888.00 2021-03-06 03:15:49.000 065 14300.93 398.63 54641.62 88888.00 2021-03-06 03:15:50.000 065 14300.80 398.78 54641.48 88888.00 2021-03-06 03:15:51.000 065 14300.77 398.88 54641.56 88888.00 2021-03-06 03:15:52.000 065 14300.84 398.86 54641.73 88888.00 2021-03-06 03:15:53.000 065 14301.13 399.24 54641.54 88888.00 2021-03-06 03:15:54.000 065 14300.94 399.26 54641.68 88888.00 2021-03-06 03:15:55.000 065 14301.19 399.23 54641.73 88888.00 2021-03-06 03:15:56.000 065 14300.87 399.59 54641.72 88888.00 2021-03-06 03:15:57.000 065 14300.79 399.30 54641.75 88888.00 2021-03-06 03:15:58.000 065 14301.04 399.80 54641.69 88888.00 2021-03-06 03:15:59.000 065 14301.15 399.78 54641.71 88888.00 2021-03-06 03:16:00.000 065 14301.04 399.57 54641.73 88888.00 2021-03-06 03:16:01.000 065 14301.14 399.66 54641.85 88888.00 2021-03-06 03:16:02.000 065 14303.68 401.42 54639.57 88888.00 2021-03-06 03:16:03.000 065 14301.78 399.17 54641.73 88888.00 2021-03-06 03:16:04.000 065 14302.50 399.36 54641.74 88888.00 2021-03-06 03:16:05.000 065 14302.32 399.01 54641.79 88888.00 2021-03-06 03:16:06.000 065 14302.70 398.94 54641.68 88888.00 2021-03-06 03:16:07.000 065 14303.06 398.85 54641.89 88888.00 2021-03-06 03:16:08.000 065 14305.83 401.00 54639.65 88888.00 2021-03-06 03:16:09.000 065 14304.06 398.70 54642.00 88888.00 2021-03-06 03:16:10.000 065 14304.49 398.54 54642.04 88888.00 2021-03-06 03:16:11.000 065 14304.93 398.50 54642.03 88888.00 2021-03-06 03:16:12.000 065 14305.34 398.38 54642.33 88888.00 2021-03-06 03:16:13.000 065 14305.64 398.20 54642.08 88888.00 2021-03-06 03:16:14.000 065 14305.88 397.86 54642.40 88888.00 2021-03-06 03:16:15.000 065 14306.22 397.85 54642.49 88888.00 2021-03-06 03:16:16.000 065 14306.56 397.65 54642.63 88888.00 2021-03-06 03:16:17.000 065 14306.90 397.52 54642.77 88888.00 2021-03-06 03:16:18.000 065 14307.22 397.22 54642.97 88888.00 2021-03-06 03:16:19.000 065 14307.52 397.26 54642.95 88888.00 2021-03-06 03:16:20.000 065 14307.73 396.90 54642.83 88888.00 2021-03-06 03:16:21.000 065 14308.16 396.74 54643.30 88888.00 2021-03-06 03:16:22.000 065 14308.35 396.30 54643.49 88888.00 2021-03-06 03:16:23.000 065 14308.54 396.47 54643.43 88888.00 2021-03-06 03:16:24.000 065 14308.71 396.59 54643.68 88888.00 2021-03-06 03:16:25.000 065 14308.73 396.21 54644.01 88888.00 2021-03-06 03:16:26.000 065 14308.90 395.89 54644.15 88888.00 2021-03-06 03:16:27.000 065 14311.14 399.14 54641.97 88888.00 2021-03-06 03:16:28.000 065 14308.76 397.50 54644.32 88888.00 2021-03-06 03:16:29.000 065 14308.73 396.01 54644.37 88888.00 2021-03-06 03:16:30.000 065 14308.61 395.95 54644.68 88888.00 2021-03-06 03:16:31.000 065 14308.52 396.18 54644.67 88888.00 2021-03-06 03:16:32.000 065 14308.22 396.72 54644.88 88888.00 2021-03-06 03:16:33.000 065 14310.21 398.94 54642.99 88888.00 2021-03-06 03:16:34.000 065 14307.62 396.77 54645.19 88888.00 2021-03-06 03:16:35.000 065 14307.28 396.85 54645.39 88888.00 2021-03-06 03:16:36.000 065 14307.10 397.15 54645.41 88888.00 2021-03-06 03:16:37.000 065 14306.74 397.26 54645.63 88888.00 2021-03-06 03:16:38.000 065 14307.06 397.45 54643.36 88888.00 2021-03-06 03:16:39.000 065 14307.26 399.92 54645.75 88888.00 2021-03-06 03:16:40.000 065 14306.05 397.78 54645.73 88888.00 2021-03-06 03:16:41.000 065 14306.05 398.03 54645.62 88888.00 2021-03-06 03:16:42.000 065 14305.78 398.07 54646.01 88888.00 2021-03-06 03:16:43.000 065 14305.63 398.23 54645.94 88888.00 2021-03-06 03:16:44.000 065 14305.77 398.19 54645.82 88888.00 2021-03-06 03:16:45.000 065 14305.50 398.52 54646.15 88888.00 2021-03-06 03:16:46.000 065 14305.49 398.54 54646.08 88888.00 2021-03-06 03:16:47.000 065 14305.32 398.68 54646.19 88888.00 2021-03-06 03:16:48.000 065 14305.27 398.94 54646.23 88888.00 2021-03-06 03:16:49.000 065 14305.42 399.03 54646.26 88888.00 2021-03-06 03:16:50.000 065 14305.38 399.08 54646.28 88888.00 2021-03-06 03:16:51.000 065 14305.28 399.16 54646.42 88888.00 2021-03-06 03:16:52.000 065 14305.28 399.15 54646.36 88888.00 2021-03-06 03:16:53.000 065 14305.24 399.22 54646.57 88888.00 2021-03-06 03:16:54.000 065 14305.49 399.64 54646.51 88888.00 2021-03-06 03:16:55.000 065 14305.16 399.45 54646.62 88888.00 2021-03-06 03:16:56.000 065 14304.78 399.57 54646.70 88888.00 2021-03-06 03:16:57.000 065 14304.55 399.92 54646.75 88888.00 2021-03-06 03:16:58.000 065 14304.58 399.89 54646.48 88888.00 2021-03-06 03:16:59.000 065 14306.48 402.43 54644.62 88888.00 2021-03-06 03:17:00.000 065 14304.08 400.41 54646.62 88888.00 2021-03-06 03:17:01.000 065 14303.71 401.03 54646.92 88888.00 2021-03-06 03:17:02.000 065 14305.82 403.12 54644.56 88888.00 2021-03-06 03:17:03.000 065 14303.57 401.05 54646.58 88888.00 2021-03-06 03:17:04.000 065 14303.26 401.09 54646.86 88888.00 2021-03-06 03:17:05.000 065 14305.20 403.58 54644.68 88888.00 2021-03-06 03:17:06.000 065 14302.97 401.60 54646.88 88888.00 2021-03-06 03:17:07.000 065 14303.00 401.67 54646.85 88888.00 2021-03-06 03:17:08.000 065 14302.94 401.75 54646.93 88888.00 2021-03-06 03:17:09.000 065 14302.99 401.79 54646.89 88888.00 2021-03-06 03:17:10.000 065 14303.09 402.13 54646.88 88888.00 2021-03-06 03:17:11.000 065 14303.21 402.24 54646.90 88888.00 2021-03-06 03:17:12.000 065 14303.41 402.50 54646.92 88888.00 2021-03-06 03:17:13.000 065 14303.59 402.32 54646.99 88888.00 2021-03-06 03:17:14.000 065 14303.86 402.30 54646.82 88888.00 2021-03-06 03:17:15.000 065 14306.20 405.77 54644.55 88888.00 2021-03-06 03:17:16.000 065 14304.33 403.60 54646.90 88888.00 2021-03-06 03:17:17.000 065 14304.57 402.61 54646.92 88888.00 2021-03-06 03:17:18.000 065 14305.06 402.88 54646.78 88888.00 2021-03-06 03:17:19.000 065 14305.28 402.60 54646.64 88888.00 2021-03-06 03:17:20.000 065 14305.65 402.90 54647.01 88888.00 2021-03-06 03:17:21.000 065 14308.52 405.19 54644.47 88888.00 2021-03-06 03:17:22.000 065 14306.27 402.99 54646.80 88888.00 2021-03-06 03:17:23.000 065 14306.85 403.14 54646.74 88888.00 2021-03-06 03:17:24.000 065 14307.09 403.21 54646.64 88888.00 2021-03-06 03:17:25.000 065 14307.53 403.32 54646.89 88888.00 2021-03-06 03:17:26.000 065 14308.14 403.82 54646.87 88888.00 2021-03-06 03:17:27.000 065 14308.44 403.61 54646.87 88888.00 2021-03-06 03:17:28.000 065 14309.12 403.44 54646.93 88888.00 2021-03-06 03:17:29.000 065 14309.37 403.81 54646.93 88888.00 2021-03-06 03:17:30.000 065 14309.86 403.76 54646.97 88888.00 2021-03-06 03:17:31.000 065 14310.29 403.92 54647.02 88888.00 2021-03-06 03:17:32.000 065 14310.64 404.11 54647.14 88888.00 2021-03-06 03:17:33.000 065 14313.29 406.14 54644.96 88888.00 2021-03-06 03:17:34.000 065 14311.54 404.36 54647.18 88888.00 2021-03-06 03:17:35.000 065 14312.21 404.34 54647.23 88888.00 2021-03-06 03:17:36.000 065 14312.41 404.54 54647.33 88888.00 2021-03-06 03:17:37.000 065 14312.64 404.76 54647.45 88888.00 2021-03-06 03:17:38.000 065 14315.40 406.79 54645.32 88888.00 2021-03-06 03:17:39.000 065 14315.77 407.08 54645.36 88888.00 2021-03-06 03:17:40.000 065 14313.99 404.84 54647.73 88888.00 2021-03-06 03:17:41.000 065 14314.46 405.59 54647.65 88888.00 2021-03-06 03:17:42.000 065 14314.53 405.33 54647.95 88888.00 2021-03-06 03:17:43.000 065 14314.75 405.45 54648.10 88888.00 2021-03-06 03:17:44.000 065 14315.06 405.41 54647.95 88888.00 2021-03-06 03:17:45.000 065 14315.68 405.19 54648.14 88888.00 2021-03-06 03:17:46.000 065 14315.60 405.47 54648.12 88888.00 2021-03-06 03:17:47.000 065 14315.96 405.47 54648.17 88888.00 2021-03-06 03:17:48.000 065 14318.28 407.75 54645.97 88888.00 2021-03-06 03:17:49.000 065 14316.11 405.46 54648.30 88888.00 2021-03-06 03:17:50.000 065 14316.23 405.57 54648.36 88888.00 2021-03-06 03:17:51.000 065 14316.64 405.63 54648.49 88888.00 2021-03-06 03:17:52.000 065 14316.43 405.66 54648.44 88888.00 2021-03-06 03:17:53.000 065 14316.63 405.88 54648.47 88888.00 2021-03-06 03:17:54.000 065 14318.54 407.82 54646.14 88888.00 2021-03-06 03:17:55.000 065 14316.41 405.50 54648.58 88888.00 2021-03-06 03:17:56.000 065 14316.45 405.24 54648.54 88888.00 2021-03-06 03:17:57.000 065 14316.50 405.50 54648.64 88888.00 2021-03-06 03:17:58.000 065 14316.49 405.35 54648.48 88888.00 2021-03-06 03:17:59.000 065 14316.46 405.11 54648.50 88888.00 2021-03-06 03:18:00.000 065 14316.83 405.14 54648.49 88888.00 2021-03-06 03:18:01.000 065 14316.65 405.18 54648.31 88888.00 2021-03-06 03:18:02.000 065 14316.63 405.06 54648.35 88888.00 2021-03-06 03:18:03.000 065 14316.72 405.07 54648.34 88888.00 2021-03-06 03:18:04.000 065 14316.60 404.57 54648.40 88888.00 2021-03-06 03:18:05.000 065 14316.82 404.45 54648.31 88888.00 2021-03-06 03:18:06.000 065 14316.91 404.26 54648.15 88888.00 2021-03-06 03:18:07.000 065 14319.16 407.36 54645.96 88888.00 2021-03-06 03:18:08.000 065 14317.18 404.31 54648.09 88888.00 2021-03-06 03:18:09.000 065 14316.84 403.82 54648.13 88888.00 2021-03-06 03:18:10.000 065 14317.09 403.85 54647.74 88888.00 2021-03-06 03:18:11.000 065 14317.17 403.86 54647.91 88888.00 2021-03-06 03:18:12.000 065 14317.09 403.71 54648.04 88888.00 2021-03-06 03:18:13.000 065 14319.31 405.72 54645.68 88888.00 2021-03-06 03:18:14.000 065 14317.04 403.59 54648.03 88888.00 2021-03-06 03:18:15.000 065 14317.36 403.37 54647.93 88888.00 2021-03-06 03:18:16.000 065 14317.35 403.36 54647.65 88888.00 2021-03-06 03:18:17.000 065 14317.23 403.42 54647.80 88888.00 2021-03-06 03:18:18.000 065 14317.15 403.26 54647.89 88888.00 2021-03-06 03:18:19.000 065 14317.02 403.18 54647.90 88888.00 2021-03-06 03:18:20.000 065 14317.11 403.34 54647.78 88888.00 2021-03-06 03:18:21.000 065 14317.13 403.20 54647.76 88888.00 2021-03-06 03:18:22.000 065 14317.02 403.34 54647.80 88888.00 2021-03-06 03:18:23.000 065 14317.12 403.47 54647.83 88888.00 2021-03-06 03:18:24.000 065 14317.05 403.22 54647.90 88888.00 2021-03-06 03:18:25.000 065 14317.18 403.19 54647.65 88888.00 2021-03-06 03:18:26.000 065 14317.39 403.50 54647.69 88888.00 2021-03-06 03:18:27.000 065 14317.31 403.66 54647.82 88888.00 2021-03-06 03:18:28.000 065 14317.35 403.37 54647.73 88888.00 2021-03-06 03:18:29.000 065 14317.54 403.24 54647.58 88888.00 2021-03-06 03:18:30.000 065 14317.53 403.59 54647.73 88888.00 2021-03-06 03:18:31.000 065 14317.72 403.97 54647.69 88888.00 2021-03-06 03:18:32.000 065 14317.90 403.72 54647.73 88888.00 2021-03-06 03:18:33.000 065 14317.93 403.56 54647.83 88888.00 2021-03-06 03:18:34.000 065 14317.91 403.55 54647.79 88888.00 2021-03-06 03:18:35.000 065 14318.32 403.70 54647.81 88888.00 2021-03-06 03:18:36.000 065 14318.28 403.59 54647.91 88888.00 2021-03-06 03:18:37.000 065 14318.28 403.60 54647.96 88888.00 2021-03-06 03:18:38.000 065 14320.71 405.81 54645.63 88888.00 2021-03-06 03:18:39.000 065 14318.25 403.38 54648.08 88888.00 2021-03-06 03:18:40.000 065 14318.42 403.25 54648.10 88888.00 2021-03-06 03:18:41.000 065 14318.49 403.19 54647.98 88888.00 2021-03-06 03:18:42.000 065 14318.37 403.27 54648.15 88888.00 2021-03-06 03:18:43.000 065 14318.59 403.43 54648.15 88888.00 2021-03-06 03:18:44.000 065 14320.84 405.52 54645.94 88888.00 2021-03-06 03:18:45.000 065 14318.52 403.47 54648.34 88888.00 2021-03-06 03:18:46.000 065 14318.54 403.52 54648.46 88888.00 2021-03-06 03:18:47.000 065 14318.42 403.56 54648.46 88888.00 2021-03-06 03:18:48.000 065 14318.50 403.78 54648.48 88888.00 2021-03-06 03:18:49.000 065 14318.35 403.56 54648.42 88888.00 2021-03-06 03:18:50.000 065 14318.23 403.99 54648.54 88888.00 2021-03-06 03:18:51.000 065 14318.72 404.42 54648.54 88888.00 2021-03-06 03:18:52.000 065 14318.24 403.93 54648.59 88888.00 2021-03-06 03:18:53.000 065 14318.16 404.45 54648.72 88888.00 2021-03-06 03:18:54.000 065 14317.99 404.12 54648.68 88888.00 2021-03-06 03:18:55.000 065 14318.24 404.34 54648.64 88888.00 2021-03-06 03:18:56.000 065 14320.24 406.84 54646.49 88888.00 2021-03-06 03:18:57.000 065 14318.13 404.60 54648.78 88888.00 2021-03-06 03:18:58.000 065 14317.97 404.51 54648.86 88888.00 2021-03-06 03:18:59.000 065 14317.81 404.56 54648.98 88888.00 2021-03-06 03:19:00.000 065 14317.59 404.73 54648.95 88888.00 2021-03-06 03:19:01.000 065 14317.85 404.80 54648.90 88888.00 2021-03-06 03:19:02.000 065 14320.02 406.96 54646.64 88888.00 2021-03-06 03:19:03.000 065 14317.69 404.90 54648.77 88888.00 2021-03-06 03:19:04.000 065 14317.79 404.90 54648.93 88888.00 2021-03-06 03:19:05.000 065 14317.74 404.76 54648.95 88888.00 2021-03-06 03:19:06.000 065 14317.77 404.92 54649.04 88888.00 2021-03-06 03:19:07.000 065 14317.77 404.73 54648.93 88888.00 2021-03-06 03:19:08.000 065 14317.72 405.19 54649.02 88888.00 2021-03-06 03:19:09.000 065 14317.58 404.88 54648.94 88888.00 2021-03-06 03:19:10.000 065 14317.52 405.15 54648.88 88888.00 2021-03-06 03:19:11.000 065 14317.92 404.94 54648.86 88888.00 2021-03-06 03:19:12.000 065 14317.51 404.85 54649.04 88888.00 2021-03-06 03:19:13.000 065 14317.43 404.91 54648.99 88888.00 2021-03-06 03:19:14.000 065 14317.41 404.97 54648.84 88888.00 2021-03-06 03:19:15.000 065 14317.49 404.86 54648.89 88888.00 2021-03-06 03:19:16.000 065 14317.54 404.75 54648.64 88888.00 2021-03-06 03:19:17.000 065 14317.67 404.68 54648.74 88888.00 2021-03-06 03:19:18.000 065 14317.53 405.08 54648.59 88888.00 2021-03-06 03:19:19.000 065 14317.43 404.72 54648.79 88888.00 2021-03-06 03:19:20.000 065 14317.52 404.98 54648.68 88888.00 2021-03-06 03:19:21.000 065 14317.60 404.38 54648.65 88888.00 2021-03-06 03:19:22.000 065 14317.66 404.32 54648.64 88888.00 2021-03-06 03:19:23.000 065 14318.08 404.26 54648.63 88888.00 2021-03-06 03:19:24.000 065 14317.81 404.12 54648.65 88888.00 2021-03-06 03:19:25.000 065 14317.92 403.98 54648.68 88888.00 2021-03-06 03:19:26.000 065 14318.05 404.01 54648.54 88888.00 2021-03-06 03:19:27.000 065 14320.38 406.33 54647.31 88888.00 2021-03-06 03:19:28.000 065 14318.31 404.12 54648.46 88888.00 2021-03-06 03:19:29.000 065 14318.41 404.05 54648.53 88888.00 2021-03-06 03:19:30.000 065 14318.92 403.94 54648.56 88888.00 2021-03-06 03:19:31.000 065 14318.79 403.79 54648.27 88888.00 2021-03-06 03:19:32.000 065 14321.93 406.52 54645.72 88888.00 2021-03-06 03:19:33.000 065 14319.80 404.22 54648.14 88888.00 2021-03-06 03:19:34.000 065 14320.00 404.21 54648.19 88888.00 2021-03-06 03:19:35.000 065 14319.96 404.09 54648.30 88888.00 2021-03-06 03:19:36.000 065 14320.25 403.94 54648.18 88888.00 2021-03-06 03:19:37.000 065 14320.52 404.32 54648.29 88888.00 2021-03-06 03:19:38.000 065 14320.98 404.16 54648.27 88888.00 2021-03-06 03:19:39.000 065 14321.01 403.80 54648.42 88888.00 2021-03-06 03:19:40.000 065 14321.21 403.74 54648.38 88888.00 2021-03-06 03:19:41.000 065 14321.39 403.78 54648.21 88888.00 2021-03-06 03:19:42.000 065 14321.78 403.87 54647.23 88888.00 2021-03-06 03:19:43.000 065 14324.27 405.80 54646.31 88888.00 2021-03-06 03:19:44.000 065 14322.15 403.65 54648.55 88888.00 2021-03-06 03:19:45.000 065 14322.44 403.44 54648.47 88888.00 2021-03-06 03:19:46.000 065 14323.05 403.33 54648.78 88888.00 2021-03-06 03:19:47.000 065 14323.09 403.20 54648.97 88888.00 2021-03-06 03:19:48.000 065 14323.41 403.19 54648.78 88888.00 2021-03-06 03:19:49.000 065 14325.78 405.27 54646.87 88888.00 2021-03-06 03:19:50.000 065 14323.88 403.13 54649.24 88888.00 2021-03-06 03:19:51.000 065 14324.33 402.77 54649.36 88888.00 2021-03-06 03:19:52.000 065 14324.51 402.72 54649.40 88888.00 2021-03-06 03:19:53.000 065 14324.69 402.56 54649.56 88888.00 2021-03-06 03:19:54.000 065 14325.01 402.57 54649.90 88888.00 2021-03-06 03:19:55.000 065 14325.34 402.83 54649.89 88888.00 2021-03-06 03:19:56.000 065 14325.22 402.28 54649.99 88888.00 2021-03-06 03:19:57.000 065 14325.46 402.18 54649.96 88888.00 2021-03-06 03:19:58.000 065 14325.42 401.84 54650.17 88888.00 2021-03-06 03:19:59.000 065 14325.19 401.67 54650.81 88888.00 2021-03-06 03:20:00.000 065 14325.46 401.57 54650.58 88888.00 2021-03-06 03:20:01.000 065 14325.59 401.41 54650.60 88888.00 2021-03-06 03:20:02.000 065 14326.20 401.04 54648.81 88888.00 2021-03-06 03:20:03.000 065 14326.94 403.52 54651.16 88888.00 2021-03-06 03:20:04.000 065 14325.81 400.96 54651.25 88888.00 2021-03-06 03:20:05.000 065 14326.05 400.94 54651.43 88888.00 2021-03-06 03:20:06.000 065 14326.35 400.62 54651.63 88888.00 2021-03-06 03:20:07.000 065 14326.14 400.52 54651.72 88888.00 2021-03-06 03:20:08.000 065 14328.66 402.53 54649.60 88888.00 2021-03-06 03:20:09.000 065 14326.52 400.35 54652.05 88888.00 2021-03-06 03:20:10.000 065 14326.78 400.30 54652.14 88888.00 2021-03-06 03:20:11.000 065 14326.89 400.13 54652.24 88888.00 2021-03-06 03:20:12.000 065 14327.33 400.00 54652.42 88888.00 2021-03-06 03:20:13.000 065 14329.46 402.33 54650.16 88888.00 2021-03-06 03:20:14.000 065 14327.50 399.99 54652.58 88888.00 2021-03-06 03:20:15.000 065 14327.56 400.23 54652.83 88888.00 2021-03-06 03:20:16.000 065 14327.62 399.85 54652.93 88888.00 2021-03-06 03:20:17.000 065 14327.74 399.97 54653.05 88888.00 2021-03-06 03:20:18.000 065 14327.92 399.74 54653.21 88888.00 2021-03-06 03:20:19.000 065 14330.33 401.87 54651.18 88888.00 2021-03-06 03:20:20.000 065 14328.28 399.53 54653.75 88888.00 2021-03-06 03:20:21.000 065 14328.07 399.44 54654.01 88888.00 2021-03-06 03:20:22.000 065 14328.33 399.58 54654.03 88888.00 2021-03-06 03:20:23.000 065 14328.37 399.70 54654.19 88888.00 2021-03-06 03:20:24.000 065 14328.69 399.77 54654.23 88888.00 2021-03-06 03:20:25.000 065 14329.21 399.44 54654.58 88888.00 2021-03-06 03:20:26.000 065 14329.03 399.67 54654.80 88888.00 2021-03-06 03:20:27.000 065 14329.44 399.67 54654.92 88888.00 2021-03-06 03:20:28.000 065 14329.56 399.75 54654.64 88888.00 2021-03-06 03:20:29.000 065 14331.93 401.91 54652.96 88888.00 2021-03-06 03:20:30.000 065 14330.13 399.28 54655.49 88888.00 2021-03-06 03:20:31.000 065 14330.07 399.40 54655.80 88888.00 2021-03-06 03:20:32.000 065 14330.35 399.44 54656.05 88888.00 2021-03-06 03:20:33.000 065 14332.88 401.61 54653.70 88888.00 2021-03-06 03:20:34.000 065 14330.48 399.41 54656.41 88888.00 2021-03-06 03:20:35.000 065 14332.85 401.47 54654.35 88888.00 2021-03-06 03:20:36.000 065 14330.64 399.25 54656.81 88888.00 2021-03-06 03:20:37.000 065 14331.13 399.17 54657.12 88888.00 2021-03-06 03:20:38.000 065 14333.08 399.42 54655.05 88888.00 2021-03-06 03:20:39.000 065 14330.99 400.77 54657.48 88888.00 2021-03-06 03:20:40.000 065 14331.13 399.70 54657.72 88888.00 2021-03-06 03:20:41.000 065 14331.22 399.54 54658.08 88888.00 2021-03-06 03:20:42.000 065 14331.36 399.54 54658.20 88888.00 2021-03-06 03:20:43.000 065 14331.44 399.83 54658.42 88888.00 2021-03-06 03:20:44.000 065 14331.56 399.38 54658.72 88888.00 2021-03-06 03:20:45.000 065 14331.93 399.40 54658.88 88888.00 2021-03-06 03:20:46.000 065 14331.72 399.49 54659.10 88888.00 2021-03-06 03:20:47.000 065 14331.95 399.96 54659.27 88888.00 2021-03-06 03:20:48.000 065 14331.81 399.94 54659.65 88888.00 2021-03-06 03:20:49.000 065 14331.80 399.50 54659.91 88888.00 2021-03-06 03:20:50.000 065 14331.76 399.91 54660.11 88888.00 2021-03-06 03:20:51.000 065 14331.86 399.44 54660.43 88888.00 2021-03-06 03:20:52.000 065 14332.03 399.43 54660.53 88888.00 2021-03-06 03:20:53.000 065 14332.45 399.24 54660.72 88888.00 2021-03-06 03:20:54.000 065 14331.78 399.53 54660.90 88888.00 2021-03-06 03:20:55.000 065 14332.07 399.33 54661.12 88888.00 2021-03-06 03:20:56.000 065 14332.13 399.29 54661.37 88888.00 2021-03-06 03:20:57.000 065 14332.10 399.06 54661.37 88888.00 2021-03-06 03:20:58.000 065 14332.74 399.46 54661.75 88888.00 2021-03-06 03:20:59.000 065 14332.28 399.05 54661.90 88888.00 2021-03-06 03:21:00.000 065 14332.49 399.29 54661.96 88888.00 2021-03-06 03:21:01.000 065 14332.28 399.35 54662.21 88888.00 2021-03-06 03:21:02.000 065 14332.31 399.16 54662.04 88888.00 2021-03-06 03:21:03.000 065 14332.79 399.29 54662.43 88888.00 2021-03-06 03:21:04.000 065 14334.58 401.13 54660.34 88888.00 2021-03-06 03:21:05.000 065 14332.23 398.72 54662.50 88888.00 2021-03-06 03:21:06.000 065 14332.21 398.53 54662.83 88888.00 2021-03-06 03:21:07.000 065 14332.25 398.36 54662.99 88888.00 2021-03-06 03:21:08.000 065 14332.51 398.60 54663.04 88888.00 2021-03-06 03:21:09.000 065 14332.84 398.41 54663.17 88888.00 2021-03-06 03:21:10.000 065 14334.89 400.53 54661.05 88888.00 2021-03-06 03:21:11.000 065 14332.63 398.31 54663.46 88888.00 2021-03-06 03:21:12.000 065 14332.97 398.03 54663.54 88888.00 2021-03-06 03:21:13.000 065 14332.88 398.23 54663.67 88888.00 2021-03-06 03:21:14.000 065 14333.04 398.16 54660.42 88888.00 2021-03-06 03:21:15.000 065 14335.26 400.11 54661.75 88888.00 2021-03-06 03:21:16.000 065 14333.29 397.71 54664.04 88888.00 2021-03-06 03:21:17.000 065 14333.30 397.41 54664.02 88888.00 2021-03-06 03:21:18.000 065 14333.52 397.51 54664.13 88888.00 2021-03-06 03:21:19.000 065 14333.71 397.62 54664.26 88888.00 2021-03-06 03:21:20.000 065 14333.92 396.92 54664.42 88888.00 2021-03-06 03:21:21.000 065 14336.09 399.51 54662.30 88888.00 2021-03-06 03:21:22.000 065 14333.99 397.02 54664.58 88888.00 2021-03-06 03:21:23.000 065 14334.34 396.53 54664.59 88888.00 2021-03-06 03:21:24.000 065 14334.34 396.70 54664.79 88888.00 2021-03-06 03:21:25.000 065 14334.16 396.78 54664.83 88888.00 2021-03-06 03:21:26.000 065 14334.59 396.10 54664.93 88888.00 2021-03-06 03:21:27.000 065 14334.97 395.74 54664.79 88888.00 2021-03-06 03:21:28.000 065 14335.03 396.03 54664.90 88888.00 2021-03-06 03:21:29.000 065 14335.06 395.76 54665.10 88888.00 2021-03-06 03:21:30.000 065 14335.02 395.74 54665.24 88888.00 2021-03-06 03:21:31.000 065 14335.27 395.08 54665.44 88888.00 2021-03-06 03:21:32.000 065 14335.62 395.20 54665.46 88888.00 2021-03-06 03:21:33.000 065 14335.84 394.66 54665.48 88888.00 2021-03-06 03:21:34.000 065 14335.72 394.68 54665.56 88888.00 2021-03-06 03:21:35.000 065 14336.06 394.24 54665.58 88888.00 2021-03-06 03:21:36.000 065 14336.22 394.10 54665.80 88888.00 2021-03-06 03:21:37.000 065 14336.19 393.71 54665.78 88888.00 2021-03-06 03:21:38.000 065 14336.31 393.45 54665.72 88888.00 2021-03-06 03:21:39.000 065 14336.54 393.32 54666.00 88888.00 2021-03-06 03:21:40.000 065 14336.67 393.23 54666.05 88888.00 2021-03-06 03:21:41.000 065 14336.90 392.87 54665.94 88888.00 2021-03-06 03:21:42.000 065 14336.65 392.35 54666.33 88888.00 2021-03-06 03:21:43.000 065 14336.75 392.06 54666.29 88888.00 2021-03-06 03:21:44.000 065 14336.94 392.43 54666.42 88888.00 2021-03-06 03:21:45.000 065 14339.20 394.18 54664.36 88888.00 2021-03-06 03:21:46.000 065 14336.95 391.75 54666.22 88888.00 2021-03-06 03:21:47.000 065 14337.25 391.62 54666.47 88888.00 2021-03-06 03:21:48.000 065 14336.87 391.72 54666.79 88888.00 2021-03-06 03:21:49.000 065 14336.85 391.53 54666.91 88888.00 2021-03-06 03:21:50.000 065 14337.09 391.72 54667.03 88888.00 2021-03-06 03:21:51.000 065 14339.30 393.98 54664.83 88888.00 2021-03-06 03:21:52.000 065 14337.01 391.44 54667.23 88888.00 2021-03-06 03:21:53.000 065 14337.01 391.09 54667.35 88888.00 2021-03-06 03:21:54.000 065 14337.00 391.31 54667.35 88888.00 2021-03-06 03:21:55.000 065 14337.07 391.42 54667.44 88888.00 2021-03-06 03:21:56.000 065 14336.79 390.72 54667.68 88888.00 2021-03-06 03:21:57.000 065 14336.78 390.78 54667.82 88888.00 2021-03-06 03:21:58.000 065 14336.71 390.47 54667.61 88888.00 2021-03-06 03:21:59.000 065 14336.65 390.32 54667.96 88888.00 2021-03-06 03:22:00.000 065 14336.63 390.53 54668.04 88888.00 2021-03-06 03:22:01.000 065 14336.60 390.52 54667.93 88888.00 2021-03-06 03:22:02.000 065 14336.45 390.34 54668.02 88888.00 2021-03-06 03:22:03.000 065 14336.40 390.17 54668.19 88888.00 2021-03-06 03:22:04.000 065 14336.51 390.29 54668.22 88888.00 2021-03-06 03:22:05.000 065 14336.73 390.51 54668.35 88888.00 2021-03-06 03:22:06.000 065 14336.45 389.74 54668.51 88888.00 2021-03-06 03:22:07.000 065 14336.48 389.94 54668.57 88888.00 2021-03-06 03:22:08.000 065 14336.78 389.91 54668.55 88888.00 2021-03-06 03:22:09.000 065 14336.79 389.99 54668.68 88888.00 2021-03-06 03:22:10.000 065 14336.57 389.65 54668.84 88888.00 2021-03-06 03:22:11.000 065 14336.49 389.71 54669.10 88888.00 2021-03-06 03:22:12.000 065 14336.56 389.44 54669.16 88888.00 2021-03-06 03:22:13.000 065 14339.90 389.44 54666.19 88888.00 2021-03-06 03:22:14.000 065 14339.06 391.46 54668.46 88888.00 2021-03-06 03:22:15.000 065 14336.83 389.27 54669.36 88888.00 2021-03-06 03:22:16.000 065 14337.10 389.28 54669.52 88888.00 2021-03-06 03:22:17.000 065 14337.34 389.15 54669.70 88888.00 2021-03-06 03:22:18.000 065 14337.54 389.34 54669.88 88888.00 2021-03-06 03:22:19.000 065 14340.14 391.33 54667.98 88888.00 2021-03-06 03:22:20.000 065 14337.74 389.46 54670.24 88888.00 2021-03-06 03:22:21.000 065 14337.80 388.84 54670.35 88888.00 2021-03-06 03:22:22.000 065 14338.18 389.22 54670.44 88888.00 2021-03-06 03:22:23.000 065 14337.92 388.79 54670.68 88888.00 2021-03-06 03:22:24.000 065 14338.33 388.90 54670.66 88888.00 2021-03-06 03:22:25.000 065 14338.25 388.85 54671.00 88888.00 2021-03-06 03:22:26.000 065 14338.27 388.89 54671.10 88888.00 2021-03-06 03:22:27.000 065 14338.36 389.06 54671.31 88888.00 2021-03-06 03:22:28.000 065 14338.31 388.57 54671.62 88888.00 2021-03-06 03:22:29.000 065 14338.30 388.84 54671.66 88888.00 2021-03-06 03:22:30.000 065 14338.51 388.90 54671.83 88888.00 2021-03-06 03:22:31.000 065 14338.43 388.92 54672.15 88888.00 2021-03-06 03:22:32.000 065 14338.68 389.12 54672.20 88888.00 2021-03-06 03:22:33.000 065 14338.64 388.89 54672.36 88888.00 2021-03-06 03:22:34.000 065 14338.81 389.13 54672.60 88888.00 2021-03-06 03:22:35.000 065 14339.04 389.48 54672.55 88888.00 2021-03-06 03:22:36.000 065 14339.13 389.49 54672.66 88888.00 2021-03-06 03:22:37.000 065 14339.12 389.46 54673.15 88888.00 2021-03-06 03:22:38.000 065 14339.06 389.88 54673.48 88888.00 2021-03-06 03:22:39.000 065 14338.91 389.86 54673.64 88888.00 2021-03-06 03:22:40.000 065 14339.35 390.27 54673.77 88888.00 2021-03-06 03:22:41.000 065 14339.50 390.53 54674.04 88888.00 2021-03-06 03:22:42.000 065 14339.74 390.78 54674.22 88888.00 2021-03-06 03:22:43.000 065 14339.62 390.51 54674.34 88888.00 2021-03-06 03:22:44.000 065 14342.06 393.06 54671.94 88888.00 2021-03-06 03:22:45.000 065 14339.94 391.06 54674.92 88888.00 2021-03-06 03:22:46.000 065 14340.16 391.23 54675.01 88888.00 2021-03-06 03:22:47.000 065 14340.32 391.14 54675.11 88888.00 2021-03-06 03:22:48.000 065 14340.50 391.67 54675.39 88888.00 2021-03-06 03:22:49.000 065 14341.07 391.97 54675.55 88888.00 2021-03-06 03:22:50.000 065 14343.66 394.14 54673.59 88888.00 2021-03-06 03:22:51.000 065 14341.86 392.06 54676.22 88888.00 2021-03-06 03:22:52.000 065 14342.26 392.24 54676.58 88888.00 2021-03-06 03:22:53.000 065 14342.63 392.42 54676.85 88888.00 2021-03-06 03:22:54.000 065 14343.17 392.79 54677.01 88888.00 2021-03-06 03:22:55.000 065 14343.69 392.95 54677.24 88888.00 2021-03-06 03:22:56.000 065 14344.21 393.43 54677.47 88888.00 2021-03-06 03:22:57.000 065 14344.48 393.16 54677.80 88888.00 2021-03-06 03:22:58.000 065 14344.94 393.51 54678.11 88888.00 2021-03-06 03:22:59.000 065 14345.00 393.79 54678.43 88888.00 2021-03-06 03:23:00.000 065 14345.35 393.37 54678.64 88888.00 2021-03-06 03:23:01.000 065 14345.37 393.62 54679.08 88888.00 2021-03-06 03:23:02.000 065 14348.24 397.14 54676.98 88888.00 2021-03-06 03:23:03.000 065 14345.48 395.94 54679.48 88888.00 2021-03-06 03:23:04.000 065 14345.47 393.63 54679.76 88888.00 2021-03-06 03:23:05.000 065 14345.12 393.58 54680.06 88888.00 2021-03-06 03:23:06.000 065 14345.09 393.75 54680.25 88888.00 2021-03-06 03:23:07.000 065 14345.10 393.73 54680.50 88888.00 2021-03-06 03:23:08.000 065 14347.40 395.58 54678.47 88888.00 2021-03-06 03:23:09.000 065 14344.87 394.09 54680.89 88888.00 2021-03-06 03:23:10.000 065 14345.16 393.50 54680.85 88888.00 2021-03-06 03:23:11.000 065 14345.16 393.43 54681.14 88888.00 2021-03-06 03:23:12.000 065 14345.50 393.72 54681.35 88888.00 2021-03-06 03:23:13.000 065 14345.30 393.60 54681.41 88888.00 2021-03-06 03:23:14.000 065 14345.75 393.42 54681.51 88888.00 2021-03-06 03:23:15.000 065 14346.06 393.64 54681.72 88888.00 2021-03-06 03:23:16.000 065 14345.75 394.06 54681.66 88888.00 2021-03-06 03:23:17.000 065 14346.08 393.91 54682.04 88888.00 2021-03-06 03:23:18.000 065 14346.18 394.08 54682.27 88888.00 2021-03-06 03:23:19.000 065 14346.19 394.02 54682.43 88888.00 2021-03-06 03:23:20.000 065 14346.54 394.06 54682.46 88888.00 2021-03-06 03:23:21.000 065 14348.68 396.83 54681.60 88888.00 2021-03-06 03:23:22.000 065 14346.74 394.68 54682.90 88888.00 2021-03-06 03:23:23.000 065 14346.82 394.51 54683.28 88888.00 2021-03-06 03:23:24.000 065 14346.97 395.07 54683.38 88888.00 2021-03-06 03:23:25.000 065 14347.23 394.94 54683.59 88888.00 2021-03-06 03:23:26.000 065 14347.42 395.27 54683.73 88888.00 2021-03-06 03:23:27.000 065 14347.60 395.80 54683.73 88888.00 2021-03-06 03:23:28.000 065 14347.88 395.38 54683.98 88888.00 2021-03-06 03:23:29.000 065 14348.05 395.59 54683.97 88888.00 2021-03-06 03:23:30.000 065 14348.37 396.13 54684.26 88888.00 2021-03-06 03:23:31.000 065 14348.78 396.20 54684.47 88888.00 2021-03-06 03:23:32.000 065 14348.87 396.83 54684.53 88888.00 2021-03-06 03:23:33.000 065 14348.83 396.45 54685.05 88888.00 2021-03-06 03:23:34.000 065 14349.20 396.96 54685.31 88888.00 2021-03-06 03:23:35.000 065 14349.55 396.94 54685.48 88888.00 2021-03-06 03:23:36.000 065 14352.00 399.62 54683.34 88888.00 2021-03-06 03:23:37.000 065 14350.18 397.62 54685.77 88888.00 2021-03-06 03:23:38.000 065 14350.28 397.59 54686.00 88888.00 2021-03-06 03:23:39.000 065 14350.57 397.95 54686.09 88888.00 2021-03-06 03:23:40.000 065 14350.88 398.02 54686.36 88888.00 2021-03-06 03:23:41.000 065 14351.07 398.24 54686.64 88888.00 2021-03-06 03:23:42.000 065 14353.30 400.86 54684.54 88888.00 2021-03-06 03:23:43.000 065 14351.04 398.99 54687.01 88888.00 2021-03-06 03:23:44.000 065 14351.14 399.15 54687.12 88888.00 2021-03-06 03:23:45.000 065 14351.32 399.66 54687.11 88888.00 2021-03-06 03:23:46.000 065 14351.44 400.19 54687.33 88888.00 2021-03-06 03:23:47.000 065 14351.80 400.00 54687.53 88888.00 2021-03-06 03:23:48.000 065 14351.38 400.03 54687.77 88888.00 2021-03-06 03:23:49.000 065 14351.53 400.64 54687.75 88888.00 2021-03-06 03:23:50.000 065 14351.86 400.08 54687.83 88888.00 2021-03-06 03:23:51.000 065 14351.83 400.49 54687.98 88888.00 2021-03-06 03:23:52.000 065 14352.13 400.19 54688.00 88888.00 2021-03-06 03:23:53.000 065 14352.25 399.88 54688.10 88888.00 2021-03-06 03:23:54.000 065 14352.62 399.80 54688.00 88888.00 2021-03-06 03:23:55.000 065 14354.63 399.28 54685.29 88888.00 2021-03-06 03:23:56.000 065 14355.52 401.01 54687.92 88888.00 2021-03-06 03:23:57.000 065 14353.45 398.61 54688.22 88888.00 2021-03-06 03:23:58.000 065 14354.03 398.41 54688.11 88888.00 2021-03-06 03:23:59.000 065 14354.78 398.13 54687.99 88888.00 2021-03-06 03:24:00.000 065 14354.78 397.49 54688.08 88888.00 2021-03-06 03:24:01.000 065 14357.62 399.08 54686.01 88888.00 2021-03-06 03:24:02.000 065 14355.70 396.71 54688.15 88888.00 2021-03-06 03:24:03.000 065 14355.81 396.06 54688.10 88888.00 2021-03-06 03:24:04.000 065 14356.08 396.09 54688.12 88888.00 2021-03-06 03:24:05.000 065 14356.36 395.17 54688.02 88888.00 2021-03-06 03:24:06.000 065 14356.66 394.76 54688.04 88888.00 2021-03-06 03:24:07.000 065 14356.95 394.78 54688.06 88888.00 2021-03-06 03:24:08.000 065 14357.00 394.08 54688.08 88888.00 2021-03-06 03:24:09.000 065 14357.19 393.61 54688.10 88888.00 2021-03-06 03:24:10.000 065 14357.20 393.04 54687.73 88888.00 2021-03-06 03:24:11.000 065 14357.48 393.04 54687.87 88888.00 2021-03-06 03:24:12.000 065 14357.36 392.36 54686.79 88888.00 2021-03-06 03:24:13.000 065 14359.67 394.22 54686.65 88888.00 2021-03-06 03:24:14.000 065 14357.41 391.87 54687.62 88888.00 2021-03-06 03:24:15.000 065 14357.11 391.61 54687.58 88888.00 2021-03-06 03:24:16.000 065 14357.22 391.07 54687.51 88888.00 2021-03-06 03:24:17.000 065 14357.05 390.44 54687.42 88888.00 2021-03-06 03:24:18.000 065 14356.92 390.80 54687.31 88888.00 2021-03-06 03:24:19.000 065 14357.08 389.96 54687.17 88888.00 2021-03-06 03:24:20.000 065 14356.42 389.33 54687.19 88888.00 2021-03-06 03:24:21.000 065 14356.23 389.48 54686.98 88888.00 2021-03-06 03:24:22.000 065 14355.65 388.72 54686.81 88888.00 2021-03-06 03:24:23.000 065 14355.25 388.02 54686.66 88888.00 2021-03-06 03:24:24.000 065 14354.77 388.02 54686.55 88888.00 2021-03-06 03:24:25.000 065 14354.50 387.62 54686.48 88888.00 2021-03-06 03:24:26.000 065 14353.84 387.45 54686.34 88888.00 2021-03-06 03:24:27.000 065 14353.66 387.61 54685.92 88888.00 2021-03-06 03:24:28.000 065 14354.95 389.26 54683.74 88888.00 2021-03-06 03:24:29.000 065 14352.00 386.91 54685.80 88888.00 2021-03-06 03:24:30.000 065 14351.57 386.42 54685.59 88888.00 2021-03-06 03:24:31.000 065 14350.82 386.76 54685.37 88888.00 2021-03-06 03:24:32.000 065 14350.32 387.03 54685.01 88888.00 2021-03-06 03:24:33.000 065 14349.73 386.66 54685.11 88888.00 2021-03-06 03:24:34.000 065 14351.75 388.97 54682.67 88888.00 2021-03-06 03:24:35.000 065 14349.10 386.87 54684.86 88888.00 2021-03-06 03:24:36.000 065 14348.80 387.37 54684.61 88888.00 2021-03-06 03:24:37.000 065 14348.43 387.12 54684.42 88888.00 2021-03-06 03:24:38.000 065 14350.22 389.93 54682.02 88888.00 2021-03-06 03:24:39.000 065 14348.00 387.92 54684.22 88888.00 2021-03-06 03:24:40.000 065 14347.26 388.12 54684.06 88888.00 2021-03-06 03:24:41.000 065 14346.98 388.73 54683.73 88888.00 2021-03-06 03:24:42.000 065 14346.81 389.09 54683.89 88888.00 2021-03-06 03:24:43.000 065 14345.98 389.17 54684.00 88888.00 2021-03-06 03:24:44.000 065 14348.14 392.05 54681.36 88888.00 2021-03-06 03:24:45.000 065 14345.70 389.91 54683.75 88888.00 2021-03-06 03:24:46.000 065 14345.48 390.34 54683.69 88888.00 2021-03-06 03:24:47.000 065 14345.38 391.09 54683.90 88888.00 2021-03-06 03:24:48.000 065 14345.09 391.17 54683.61 88888.00 2021-03-06 03:24:49.000 065 14344.83 391.35 54683.68 88888.00 2021-03-06 03:24:50.000 065 14344.53 391.63 54683.70 88888.00 2021-03-06 03:24:51.000 065 14344.16 392.25 54683.77 88888.00 2021-03-06 03:24:52.000 065 14344.03 392.92 54683.36 88888.00 2021-03-06 03:24:53.000 065 14343.29 392.93 54683.59 88888.00 2021-03-06 03:24:54.000 065 14343.10 392.94 54683.32 88888.00 2021-03-06 03:24:55.000 065 14342.59 393.25 54683.35 88888.00 2021-03-06 03:24:56.000 065 14342.16 393.92 54683.34 88888.00 2021-03-06 03:24:57.000 065 14342.20 393.93 54683.17 88888.00 2021-03-06 03:24:58.000 065 14342.04 394.05 54683.18 88888.00 2021-03-06 03:24:59.000 065 14341.85 394.58 54683.09 88888.00 2021-03-06 03:25:00.000 065 14341.56 394.82 54683.09 88888.00 2021-03-06 03:25:01.000 065 14341.52 395.03 54682.98 88888.00 2021-03-06 03:25:02.000 065 14341.44 397.06 54682.64 88888.00 2021-03-06 03:25:03.000 065 14341.17 395.92 54682.63 88888.00 2021-03-06 03:25:04.000 065 14341.44 395.78 54682.66 88888.00 2021-03-06 03:25:05.000 065 14340.92 395.77 54682.52 88888.00 2021-03-06 03:25:06.000 065 14341.19 395.96 54682.39 88888.00 2021-03-06 03:25:07.000 065 14341.00 396.58 54682.23 88888.00 2021-03-06 03:25:08.000 065 14343.19 398.19 54679.58 88888.00 2021-03-06 03:25:09.000 065 14343.33 398.53 54679.92 88888.00 2021-03-06 03:25:10.000 065 14340.88 396.11 54681.82 88888.00 2021-03-06 03:25:11.000 065 14341.00 396.12 54681.53 88888.00 2021-03-06 03:25:12.000 065 14341.26 396.16 54681.37 88888.00 2021-03-06 03:25:13.000 065 14341.34 396.05 54681.01 88888.00 2021-03-06 03:25:14.000 065 14343.94 398.43 54678.64 88888.00 2021-03-06 03:25:15.000 065 14341.72 396.00 54680.92 88888.00 2021-03-06 03:25:16.000 065 14342.07 396.01 54680.77 88888.00 2021-03-06 03:25:17.000 065 14342.23 396.07 54680.42 88888.00 2021-03-06 03:25:18.000 065 14342.75 395.93 54680.04 88888.00 2021-03-06 03:25:19.000 065 14342.95 396.06 54680.02 88888.00 2021-03-06 03:25:20.000 065 14343.05 395.94 54679.90 88888.00 2021-03-06 03:25:21.000 065 14343.77 395.77 54679.68 88888.00 2021-03-06 03:25:22.000 065 14343.86 395.87 54679.52 88888.00 2021-03-06 03:25:23.000 065 14344.93 395.71 54675.72 88888.00 2021-03-06 03:25:24.000 065 14347.14 397.61 54676.96 88888.00 2021-03-06 03:25:25.000 065 14345.05 395.13 54679.02 88888.00 2021-03-06 03:25:26.000 065 14345.31 395.12 54678.78 88888.00 2021-03-06 03:25:27.000 065 14346.11 394.75 54678.47 88888.00 2021-03-06 03:25:28.000 065 14346.00 394.59 54678.36 88888.00 2021-03-06 03:25:29.000 065 14346.14 394.44 54678.58 88888.00 2021-03-06 03:25:30.000 065 14348.51 396.32 54675.91 88888.00 2021-03-06 03:25:31.000 065 14346.20 393.80 54678.11 88888.00 2021-03-06 03:25:32.000 065 14346.28 393.36 54677.81 88888.00 2021-03-06 03:25:33.000 065 14346.19 393.06 54677.74 88888.00 2021-03-06 03:25:34.000 065 14347.89 394.21 54675.17 88888.00 2021-03-06 03:25:35.000 065 14345.52 392.46 54677.23 88888.00 2021-03-06 03:25:36.000 065 14345.07 391.97 54676.98 88888.00 2021-03-06 03:25:37.000 065 14344.99 391.30 54676.62 88888.00 2021-03-06 03:25:38.000 065 14344.65 390.73 54676.42 88888.00 2021-03-06 03:25:39.000 065 14344.76 390.29 54676.06 88888.00 2021-03-06 03:25:40.000 065 14347.02 391.61 54673.50 88888.00 2021-03-06 03:25:41.000 065 14344.65 389.37 54675.50 88888.00 2021-03-06 03:25:42.000 065 14345.16 388.37 54675.11 88888.00 2021-03-06 03:25:43.000 065 14344.34 387.84 54674.90 88888.00 2021-03-06 03:25:44.000 065 14344.28 387.47 54674.38 88888.00 2021-03-06 03:25:45.000 065 14344.38 386.60 54674.33 88888.00 2021-03-06 03:25:46.000 065 14344.25 386.37 54674.04 88888.00 2021-03-06 03:25:47.000 065 14344.39 385.73 54673.63 88888.00 2021-03-06 03:25:48.000 065 14344.34 385.25 54673.54 88888.00 2021-03-06 03:25:49.000 065 14344.33 384.96 54673.01 88888.00 2021-03-06 03:25:50.000 065 14344.15 384.23 54672.93 88888.00 2021-03-06 03:25:51.000 065 14344.09 384.05 54672.77 88888.00 2021-03-06 03:25:52.000 065 14343.84 383.67 54672.41 88888.00 2021-03-06 03:25:53.000 065 14343.58 383.71 54672.15 88888.00 2021-03-06 03:25:54.000 065 14343.27 383.44 54672.01 88888.00 2021-03-06 03:25:55.000 065 14345.15 385.22 54669.51 88888.00 2021-03-06 03:25:56.000 065 14342.47 382.73 54671.68 88888.00 2021-03-06 03:25:57.000 065 14342.13 382.31 54671.36 88888.00 2021-03-06 03:25:58.000 065 14341.77 382.02 54671.19 88888.00 2021-03-06 03:25:59.000 065 14341.37 381.47 54671.04 88888.00 2021-03-06 03:26:00.000 065 14340.83 381.29 54671.00 88888.00 2021-03-06 03:26:01.000 065 14342.73 383.43 54668.45 88888.00 2021-03-06 03:26:02.000 065 14340.10 381.08 54670.41 88888.00 2021-03-06 03:26:03.000 065 14340.09 380.71 54670.19 88888.00 2021-03-06 03:26:04.000 065 14339.43 380.75 54670.11 88888.00 2021-03-06 03:26:05.000 065 14338.92 380.76 54669.96 88888.00 2021-03-06 03:26:06.000 065 14338.75 380.21 54669.55 88888.00 2021-03-06 03:26:07.000 065 14338.25 380.02 54669.48 88888.00 2021-03-06 03:26:08.000 065 14337.91 379.78 54669.27 88888.00 2021-03-06 03:26:09.000 065 14337.70 379.67 54669.27 88888.00 2021-03-06 03:26:10.000 065 14337.45 379.49 54669.22 88888.00 2021-03-06 03:26:11.000 065 14337.02 379.21 54668.98 88888.00 2021-03-06 03:26:12.000 065 14336.92 379.38 54668.96 88888.00 2021-03-06 03:26:13.000 065 14337.77 378.86 54665.35 88888.00 2021-03-06 03:26:14.000 065 14338.47 381.46 54666.37 88888.00 2021-03-06 03:26:15.000 065 14336.07 378.93 54668.48 88888.00 2021-03-06 03:26:16.000 065 14335.80 379.15 54668.23 88888.00 2021-03-06 03:26:17.000 065 14335.39 378.84 54668.29 88888.00 2021-03-06 03:26:18.000 065 14335.14 378.90 54667.97 88888.00 2021-03-06 03:26:19.000 065 14334.90 379.46 54667.98 88888.00 2021-03-06 03:26:20.000 065 14336.92 381.56 54665.84 88888.00 2021-03-06 03:26:21.000 065 14334.46 379.13 54667.94 88888.00 2021-03-06 03:26:22.000 065 14334.21 379.41 54667.98 88888.00 2021-03-06 03:26:23.000 065 14334.30 379.85 54668.00 88888.00 2021-03-06 03:26:24.000 065 14334.76 380.21 54668.06 88888.00 2021-03-06 03:26:25.000 065 14334.24 380.29 54667.97 88888.00 2021-03-06 03:26:26.000 065 14334.37 380.77 54668.04 88888.00 2021-03-06 03:26:27.000 065 14334.36 380.60 54668.17 88888.00 2021-03-06 03:26:28.000 065 14334.90 380.86 54667.92 88888.00 2021-03-06 03:26:29.000 065 14334.92 381.04 54668.07 88888.00 2021-03-06 03:26:30.000 065 14334.82 381.36 54668.22 88888.00 2021-03-06 03:26:31.000 065 14334.99 381.73 54667.40 88888.00 2021-03-06 03:26:32.000 065 14337.36 384.19 54667.30 88888.00 2021-03-06 03:26:33.000 065 14335.08 382.39 54668.48 88888.00 2021-03-06 03:26:34.000 065 14335.32 382.48 54668.61 88888.00 2021-03-06 03:26:35.000 065 14335.89 382.68 54668.86 88888.00 2021-03-06 03:26:36.000 065 14335.44 382.86 54668.90 88888.00 2021-03-06 03:26:37.000 065 14335.32 382.82 54668.88 88888.00 2021-03-06 03:26:38.000 065 14335.31 383.20 54668.98 88888.00 2021-03-06 03:26:39.000 065 14335.33 383.27 54669.08 88888.00 2021-03-06 03:26:40.000 065 14335.23 383.30 54669.16 88888.00 2021-03-06 03:26:41.000 065 14334.95 383.62 54669.16 88888.00 2021-03-06 03:26:42.000 065 14334.78 383.81 54669.30 88888.00 2021-03-06 03:26:43.000 065 14334.95 383.93 54669.18 88888.00 2021-03-06 03:26:44.000 065 14334.81 383.89 54669.49 88888.00 2021-03-06 03:26:45.000 065 14334.76 383.93 54669.34 88888.00 2021-03-06 03:26:46.000 065 14334.66 384.14 54669.18 88888.00 2021-03-06 03:26:47.000 065 14336.76 386.32 54667.27 88888.00 2021-03-06 03:26:48.000 065 14334.38 384.06 54669.72 88888.00 2021-03-06 03:26:49.000 065 14334.43 384.60 54669.71 88888.00 2021-03-06 03:26:50.000 065 14334.27 384.45 54669.83 88888.00 2021-03-06 03:26:51.000 065 14334.16 384.44 54669.86 88888.00 2021-03-06 03:26:52.000 065 14334.12 384.58 54669.90 88888.00 2021-03-06 03:26:53.000 065 14336.07 387.34 54667.56 88888.00 2021-03-06 03:26:54.000 065 14333.82 384.80 54669.85 88888.00 2021-03-06 03:26:55.000 065 14333.71 385.16 54669.93 88888.00 2021-03-06 03:26:56.000 065 14333.32 385.58 54669.96 88888.00 2021-03-06 03:26:57.000 065 14332.96 385.93 54669.82 88888.00 2021-03-06 03:26:58.000 065 14332.76 385.88 54669.95 88888.00 2021-03-06 03:26:59.000 065 14332.50 386.40 54669.90 88888.00 2021-03-06 03:27:00.000 065 14332.37 386.51 54669.79 88888.00 2021-03-06 03:27:01.000 065 14332.22 386.39 54669.93 88888.00 2021-03-06 03:27:02.000 065 14331.59 386.38 54669.86 88888.00 2021-03-06 03:27:03.000 065 14329.76 386.69 54668.42 88888.00 2021-03-06 03:27:04.000 065 14331.00 386.34 54669.74 88888.00 2021-03-06 03:27:05.000 065 14330.79 386.88 54669.73 88888.00 2021-03-06 03:27:06.000 065 14330.58 386.73 54669.85 88888.00 2021-03-06 03:27:07.000 065 14330.30 386.71 54669.75 88888.00 2021-03-06 03:27:08.000 065 14330.12 386.95 54669.65 88888.00 2021-03-06 03:27:09.000 065 14330.46 386.84 54669.55 88888.00 2021-03-06 03:27:10.000 065 14330.11 387.00 54669.71 88888.00 2021-03-06 03:27:11.000 065 14333.44 387.14 54666.86 88888.00 2021-03-06 03:27:12.000 065 14331.06 388.92 54669.43 88888.00 2021-03-06 03:27:13.000 065 14329.90 386.89 54669.24 88888.00 2021-03-06 03:27:14.000 065 14330.04 386.86 54669.17 88888.00 2021-03-06 03:27:15.000 065 14329.88 387.20 54668.94 88888.00 2021-03-06 03:27:16.000 065 14329.99 386.86 54669.08 88888.00 2021-03-06 03:27:17.000 065 14331.92 389.22 54666.72 88888.00 2021-03-06 03:27:18.000 065 14329.56 387.09 54668.66 88888.00 2021-03-06 03:27:19.000 065 14329.61 386.85 54668.78 88888.00 2021-03-06 03:27:20.000 065 14329.49 386.76 54668.75 88888.00 2021-03-06 03:27:21.000 065 14329.35 386.60 54668.69 88888.00 2021-03-06 03:27:22.000 065 14329.25 386.39 54668.63 88888.00 2021-03-06 03:27:23.000 065 14329.14 386.28 54667.31 88888.00 2021-03-06 03:27:24.000 065 14331.38 388.47 54668.18 88888.00 2021-03-06 03:27:25.000 065 14329.05 386.23 54668.29 88888.00 2021-03-06 03:27:26.000 065 14328.85 386.20 54668.07 88888.00 2021-03-06 03:27:27.000 065 14328.39 385.51 54668.08 88888.00 2021-03-06 03:27:28.000 065 14328.30 385.56 54667.91 88888.00 2021-03-06 03:27:29.000 065 14328.13 385.32 54667.76 88888.00 2021-03-06 03:27:30.000 065 14327.76 385.28 54667.67 88888.00 2021-03-06 03:27:31.000 065 14328.03 385.06 54667.41 88888.00 2021-03-06 03:27:32.000 065 14327.24 384.84 54667.36 88888.00 2021-03-06 03:27:33.000 065 14326.94 384.83 54667.30 88888.00 2021-03-06 03:27:34.000 065 14326.85 384.63 54667.03 88888.00 2021-03-06 03:27:35.000 065 14326.62 384.47 54667.11 88888.00 2021-03-06 03:27:36.000 065 14326.53 384.77 54666.98 88888.00 2021-03-06 03:27:37.000 065 14326.47 384.37 54667.03 88888.00 2021-03-06 03:27:38.000 065 14326.45 384.37 54666.73 88888.00 2021-03-06 03:27:39.000 065 14326.40 384.36 54666.77 88888.00 2021-03-06 03:27:40.000 065 14326.36 384.24 54666.88 88888.00 2021-03-06 03:27:41.000 065 14326.28 384.46 54666.81 88888.00 2021-03-06 03:27:42.000 065 14326.12 384.62 54666.71 88888.00 2021-03-06 03:27:43.000 065 14326.10 384.75 54666.65 88888.00 2021-03-06 03:27:44.000 065 14328.23 387.11 54664.33 88888.00 2021-03-06 03:27:45.000 065 14325.93 384.96 54666.59 88888.00 2021-03-06 03:27:46.000 065 14325.70 384.88 54666.78 88888.00 2021-03-06 03:27:47.000 065 14325.75 385.04 54666.72 88888.00 2021-03-06 03:27:48.000 065 14325.65 385.40 54666.89 88888.00 2021-03-06 03:27:49.000 065 14325.76 385.24 54666.89 88888.00 2021-03-06 03:27:50.000 065 14327.75 387.71 54664.75 88888.00 2021-03-06 03:27:51.000 065 14325.72 385.72 54666.91 88888.00 2021-03-06 03:27:52.000 065 14325.69 385.84 54667.05 88888.00 2021-03-06 03:27:53.000 065 14325.82 386.02 54667.06 88888.00 2021-03-06 03:27:54.000 065 14325.81 386.15 54667.12 88888.00 2021-03-06 03:27:55.000 065 14326.01 386.40 54667.35 88888.00 2021-03-06 03:27:56.000 065 14326.22 386.45 54667.36 88888.00 2021-03-06 03:27:57.000 065 14326.28 386.42 54667.41 88888.00 2021-03-06 03:27:58.000 065 14326.68 387.02 54667.48 88888.00 2021-03-06 03:27:59.000 065 14326.66 386.61 54667.63 88888.00 2021-03-06 03:28:00.000 065 14326.90 387.03 54667.81 88888.00 2021-03-06 03:28:01.000 065 14327.73 387.33 54667.79 88888.00 2021-03-06 03:28:02.000 065 14327.54 387.27 54667.86 88888.00 2021-03-06 03:28:03.000 065 14327.81 387.02 54668.13 88888.00 2021-03-06 03:28:04.000 065 14330.38 390.70 54665.84 88888.00 2021-03-06 03:28:05.000 065 14328.51 388.61 54668.36 88888.00 2021-03-06 03:28:06.000 065 14328.69 387.72 54668.50 88888.00 2021-03-06 03:28:07.000 065 14328.86 387.54 54668.82 88888.00 2021-03-06 03:28:08.000 065 14329.37 387.17 54668.66 88888.00 2021-03-06 03:28:09.000 065 14329.21 387.20 54668.95 88888.00 2021-03-06 03:28:10.000 065 14331.61 389.39 54667.01 88888.00 2021-03-06 03:28:11.000 065 14329.58 387.55 54669.42 88888.00 2021-03-06 03:28:12.000 065 14329.62 387.08 54669.49 88888.00 2021-03-06 03:28:13.000 065 14329.77 386.64 54669.68 88888.00 2021-03-06 03:28:14.000 065 14329.94 386.73 54669.74 88888.00 2021-03-06 03:28:15.000 065 14330.21 386.69 54669.79 88888.00 2021-03-06 03:28:16.000 065 14330.22 386.51 54670.12 88888.00 2021-03-06 03:28:17.000 065 14330.15 386.38 54670.41 88888.00 2021-03-06 03:28:18.000 065 14330.20 386.38 54670.50 88888.00 2021-03-06 03:28:19.000 065 14330.52 386.15 54670.68 88888.00 2021-03-06 03:28:20.000 065 14330.18 385.85 54670.92 88888.00 2021-03-06 03:28:21.000 065 14330.18 386.44 54671.00 88888.00 2021-03-06 03:28:22.000 065 14329.96 386.01 54671.29 88888.00 2021-03-06 03:28:23.000 065 14329.91 386.01 54671.41 88888.00 2021-03-06 03:28:24.000 065 14329.83 385.88 54671.48 88888.00 2021-03-06 03:28:25.000 065 14329.87 385.87 54671.61 88888.00 2021-03-06 03:28:26.000 065 14329.78 385.94 54671.74 88888.00 2021-03-06 03:28:27.000 065 14329.75 386.27 54672.15 88888.00 2021-03-06 03:28:28.000 065 14329.79 386.38 54672.31 88888.00 2021-03-06 03:28:29.000 065 14329.68 386.26 54672.45 88888.00 2021-03-06 03:28:30.000 065 14329.87 386.76 54672.73 88888.00 2021-03-06 03:28:31.000 065 14329.93 386.70 54672.89 88888.00 2021-03-06 03:28:32.000 065 14329.83 387.04 54673.22 88888.00 2021-03-06 03:28:33.000 065 14329.87 387.03 54673.26 88888.00 2021-03-06 03:28:34.000 065 14329.82 387.27 54673.57 88888.00 2021-03-06 03:28:35.000 065 14331.97 389.94 54671.56 88888.00 2021-03-06 03:28:36.000 065 14329.69 388.27 54674.02 88888.00 2021-03-06 03:28:37.000 065 14329.77 388.65 54674.27 88888.00 2021-03-06 03:28:38.000 065 14329.38 388.59 54674.45 88888.00 2021-03-06 03:28:39.000 065 14329.11 388.84 54674.62 88888.00 2021-03-06 03:28:40.000 065 14329.00 389.41 54674.97 88888.00 2021-03-06 03:28:41.000 065 14331.34 392.01 54672.86 88888.00 2021-03-06 03:28:42.000 065 14328.75 390.04 54675.36 88888.00 2021-03-06 03:28:43.000 065 14328.63 390.32 54675.55 88888.00 2021-03-06 03:28:44.000 065 14328.38 390.57 54675.75 88888.00 2021-03-06 03:28:45.000 065 14328.52 390.86 54676.00 88888.00 2021-03-06 03:28:46.000 065 14328.36 391.37 54676.10 88888.00 2021-03-06 03:28:47.000 065 14328.28 391.45 54676.33 88888.00 2021-03-06 03:28:48.000 065 14328.18 391.62 54676.43 88888.00 2021-03-06 03:28:49.000 065 14328.25 391.80 54676.79 88888.00 2021-03-06 03:28:50.000 065 14328.34 392.05 54676.95 88888.00 2021-03-06 03:28:51.000 065 14328.46 392.41 54676.96 88888.00 2021-03-06 03:28:52.000 065 14330.75 395.34 54675.00 88888.00 2021-03-06 03:28:53.000 065 14328.45 392.62 54677.29 88888.00 2021-03-06 03:28:54.000 065 14328.30 393.14 54677.61 88888.00 2021-03-06 03:28:55.000 065 14328.60 393.18 54677.52 88888.00 2021-03-06 03:28:56.000 065 14328.99 393.24 54677.67 88888.00 2021-03-06 03:28:57.000 065 14328.52 393.26 54677.94 88888.00 2021-03-06 03:28:58.000 065 14330.72 395.54 54675.82 88888.00 2021-03-06 03:28:59.000 065 14328.42 393.29 54678.30 88888.00 2021-03-06 03:29:00.000 065 14328.60 393.50 54678.38 88888.00 2021-03-06 03:29:01.000 065 14328.56 393.47 54678.59 88888.00 2021-03-06 03:29:02.000 065 14328.60 393.44 54678.74 88888.00 2021-03-06 03:29:03.000 065 14328.84 393.51 54678.79 88888.00 2021-03-06 03:29:04.000 065 14328.46 393.62 54679.12 88888.00 2021-03-06 03:29:05.000 065 14328.56 393.66 54679.18 88888.00 2021-03-06 03:29:06.000 065 14328.54 393.66 54679.13 88888.00 2021-03-06 03:29:07.000 065 14328.32 393.63 54679.43 88888.00 2021-03-06 03:29:08.000 065 14328.15 393.73 54679.63 88888.00 2021-03-06 03:29:09.000 065 14328.17 393.72 54679.84 88888.00 2021-03-06 03:29:10.000 065 14327.98 393.85 54679.93 88888.00 2021-03-06 03:29:11.000 065 14327.70 393.95 54680.11 88888.00 2021-03-06 03:29:12.000 065 14327.93 394.06 54680.23 88888.00 2021-03-06 03:29:13.000 065 14328.30 394.23 54680.44 88888.00 2021-03-06 03:29:14.000 065 14327.81 394.39 54680.50 88888.00 2021-03-06 03:29:15.000 065 14327.92 394.52 54680.61 88888.00 2021-03-06 03:29:16.000 065 14328.36 394.70 54680.82 88888.00 2021-03-06 03:29:17.000 065 14327.78 394.82 54681.12 88888.00 2021-03-06 03:29:18.000 065 14327.77 394.94 54681.18 88888.00 2021-03-06 03:29:19.000 065 14327.78 395.20 54681.26 88888.00 2021-03-06 03:29:20.000 065 14327.87 395.21 54681.34 88888.00 2021-03-06 03:29:21.000 065 14328.05 395.51 54681.53 88888.00 2021-03-06 03:29:22.000 065 14328.41 395.61 54681.24 88888.00 2021-03-06 03:29:23.000 065 14330.60 398.09 54680.69 88888.00 2021-03-06 03:29:24.000 065 14328.48 395.81 54682.01 88888.00 2021-03-06 03:29:25.000 065 14328.59 395.83 54682.13 88888.00 2021-03-06 03:29:26.000 065 14328.55 396.14 54682.20 88888.00 2021-03-06 03:29:27.000 065 14329.03 396.07 54682.28 88888.00 2021-03-06 03:29:28.000 065 14331.27 398.49 54680.24 88888.00 2021-03-06 03:29:29.000 065 14329.22 396.16 54682.56 88888.00 2021-03-06 03:29:30.000 065 14329.42 396.44 54682.74 88888.00 2021-03-06 03:29:31.000 065 14329.46 396.42 54682.57 88888.00 2021-03-06 03:29:32.000 065 14329.77 396.70 54682.60 88888.00 2021-03-06 03:29:33.000 065 14329.86 396.73 54682.66 88888.00 2021-03-06 03:29:34.000 065 14329.66 396.68 54682.80 88888.00 2021-03-06 03:29:35.000 065 14329.97 396.45 54682.84 88888.00 2021-03-06 03:29:36.000 065 14329.84 396.67 54682.90 88888.00 2021-03-06 03:29:37.000 065 14329.92 396.60 54682.96 88888.00 2021-03-06 03:29:38.000 065 14329.80 396.60 54682.94 88888.00 2021-03-06 03:29:39.000 065 14329.49 396.67 54683.14 88888.00 2021-03-06 03:29:40.000 065 14332.44 398.14 54680.48 88888.00 2021-03-06 03:29:41.000 065 14331.17 398.83 54683.05 88888.00 2021-03-06 03:29:42.000 065 14329.07 396.55 54683.12 88888.00 2021-03-06 03:29:43.000 065 14329.00 396.59 54683.18 88888.00 2021-03-06 03:29:44.000 065 14328.59 396.63 54683.33 88888.00 2021-03-06 03:29:45.000 065 14328.76 396.51 54683.28 88888.00 2021-03-06 03:29:46.000 065 14330.87 398.79 54680.94 88888.00 2021-03-06 03:29:47.000 065 14328.31 396.68 54683.12 88888.00 2021-03-06 03:29:48.000 065 14328.14 396.53 54683.50 88888.00 2021-03-06 03:29:49.000 065 14327.92 396.83 54683.35 88888.00 2021-03-06 03:29:50.000 065 14327.78 396.84 54683.38 88888.00 2021-03-06 03:29:51.000 065 14327.65 396.82 54683.30 88888.00 2021-03-06 03:29:52.000 065 14327.26 397.03 54683.27 88888.00 2021-03-06 03:29:53.000 065 14327.27 396.91 54683.54 88888.00 2021-03-06 03:29:54.000 065 14326.91 397.02 54683.37 88888.00 2021-03-06 03:29:55.000 065 14326.90 397.28 54683.53 88888.00 2021-03-06 03:29:56.000 065 14326.88 397.33 54683.48 88888.00 2021-03-06 03:29:57.000 065 14326.60 397.51 54683.60 88888.00 2021-03-06 03:29:58.000 065 14327.15 397.74 54681.24 88888.00 2021-03-06 03:29:59.000 065 14327.43 400.20 54683.71 88888.00 2021-03-06 03:30:00.000 065 14326.36 397.88 54683.62 88888.00 2021-03-06 03:30:01.000 065 14326.54 399.40 54683.43 88888.00 2021-03-06 03:30:02.000 065 14326.51 398.27 54683.73 88888.00 2021-03-06 03:30:03.000 065 14326.34 398.08 54683.74 88888.00 2021-03-06 03:30:04.000 065 14326.49 398.36 54683.90 88888.00 2021-03-06 03:30:05.000 065 14326.43 398.29 54683.90 88888.00 2021-03-06 03:30:06.000 065 14326.32 398.38 54683.96 88888.00 2021-03-06 03:30:07.000 065 14329.08 400.86 54682.03 88888.00 2021-03-06 03:30:08.000 065 14326.42 398.55 54684.50 88888.00 2021-03-06 03:30:09.000 065 14326.43 398.41 54684.57 88888.00 2021-03-06 03:30:10.000 065 14326.69 398.95 54684.54 88888.00 2021-03-06 03:30:11.000 065 14326.72 398.77 54684.69 88888.00 2021-03-06 03:30:12.000 065 14326.92 399.06 54684.69 88888.00 2021-03-06 03:30:13.000 065 14327.22 399.01 54684.90 88888.00 2021-03-06 03:30:14.000 065 14329.61 401.30 54682.72 88888.00 2021-03-06 03:30:15.000 065 14327.48 399.29 54685.07 88888.00 2021-03-06 03:30:16.000 065 14327.51 399.27 54685.06 88888.00 2021-03-06 03:30:17.000 065 14327.83 399.26 54685.25 88888.00 2021-03-06 03:30:18.000 065 14330.53 401.66 54683.02 88888.00 2021-03-06 03:30:19.000 065 14328.45 399.53 54685.68 88888.00 2021-03-06 03:30:20.000 065 14329.05 399.51 54685.60 88888.00 2021-03-06 03:30:21.000 065 14329.02 399.79 54685.68 88888.00 2021-03-06 03:30:22.000 065 14329.38 399.91 54685.91 88888.00 2021-03-06 03:30:23.000 065 14329.53 399.63 54686.04 88888.00 2021-03-06 03:30:24.000 065 14329.82 399.75 54686.23 88888.00 2021-03-06 03:30:25.000 065 14330.16 399.77 54686.36 88888.00 2021-03-06 03:30:26.000 065 14330.43 399.67 54686.55 88888.00 2021-03-06 03:30:27.000 065 14330.75 399.50 54686.72 88888.00 2021-03-06 03:30:28.000 065 14331.05 399.54 54686.60 88888.00 2021-03-06 03:30:29.000 065 14331.09 399.66 54687.08 88888.00 2021-03-06 03:30:30.000 065 14333.56 401.65 54685.06 88888.00 2021-03-06 03:30:31.000 065 14331.53 399.55 54687.49 88888.00 2021-03-06 03:30:32.000 065 14331.76 399.81 54687.43 88888.00 2021-03-06 03:30:33.000 065 14331.94 399.89 54687.69 88888.00 2021-03-06 03:30:34.000 065 14334.59 400.41 54685.74 88888.00 2021-03-06 03:30:35.000 065 14332.48 401.23 54688.15 88888.00 2021-03-06 03:30:36.000 065 14334.61 402.43 54686.08 88888.00 2021-03-06 03:30:37.000 065 14332.33 400.01 54688.62 88888.00 2021-03-06 03:30:38.000 065 14332.33 400.23 54688.76 88888.00 2021-03-06 03:30:39.000 065 14333.32 399.92 54686.70 88888.00 2021-03-06 03:30:40.000 065 14332.36 402.47 54689.09 88888.00 2021-03-06 03:30:41.000 065 14332.10 400.17 54689.41 88888.00 2021-03-06 03:30:42.000 065 14331.85 400.01 54689.48 88888.00 2021-03-06 03:30:43.000 065 14331.98 400.21 54689.70 88888.00 2021-03-06 03:30:44.000 065 14331.81 400.75 54689.76 88888.00 2021-03-06 03:30:45.000 065 14331.75 400.28 54689.95 88888.00 2021-03-06 03:30:46.000 065 14331.62 400.70 54690.20 88888.00 2021-03-06 03:30:47.000 065 14331.45 401.17 54690.21 88888.00 2021-03-06 03:30:48.000 065 14331.44 401.34 54690.46 88888.00 2021-03-06 03:30:49.000 065 14331.23 401.15 54690.72 88888.00 2021-03-06 03:30:50.000 065 14331.44 401.55 54690.83 88888.00 2021-03-06 03:30:51.000 065 14331.25 401.55 54691.15 88888.00 2021-03-06 03:30:52.000 065 14331.50 402.03 54691.21 88888.00 2021-03-06 03:30:53.000 065 14331.79 401.94 54691.32 88888.00 2021-03-06 03:30:54.000 065 14331.30 402.21 54691.53 88888.00 2021-03-06 03:30:55.000 065 14331.31 402.12 54691.60 88888.00 2021-03-06 03:30:56.000 065 14331.34 402.36 54691.81 88888.00 2021-03-06 03:30:57.000 065 14331.49 402.76 54691.97 88888.00 2021-03-06 03:30:58.000 065 14331.64 402.81 54692.22 88888.00 2021-03-06 03:30:59.000 065 14331.87 403.22 54692.33 88888.00 2021-03-06 03:31:00.000 065 14334.12 405.54 54690.31 88888.00 2021-03-06 03:31:01.000 065 14332.35 403.47 54692.81 88888.00 2021-03-06 03:31:02.000 065 14332.13 404.07 54692.92 88888.00 2021-03-06 03:31:03.000 065 14332.36 404.43 54693.15 88888.00 2021-03-06 03:31:04.000 065 14332.20 404.59 54693.33 88888.00 2021-03-06 03:31:05.000 065 14332.74 404.76 54693.43 88888.00 2021-03-06 03:31:06.000 065 14334.77 407.33 54691.35 88888.00 2021-03-06 03:31:07.000 065 14332.59 405.32 54693.83 88888.00 2021-03-06 03:31:08.000 065 14332.69 405.47 54694.10 88888.00 2021-03-06 03:31:09.000 065 14332.68 405.80 54694.16 88888.00 2021-03-06 03:31:10.000 065 14332.60 406.34 54694.47 88888.00 2021-03-06 03:31:11.000 065 14332.71 406.21 54694.78 88888.00 2021-03-06 03:31:12.000 065 14332.79 406.54 54694.92 88888.00 2021-03-06 03:31:13.000 065 14332.82 406.81 54695.01 88888.00 2021-03-06 03:31:14.000 065 14332.88 406.95 54695.29 88888.00 2021-03-06 03:31:15.000 065 14333.20 407.28 54692.06 88888.00 2021-03-06 03:31:16.000 065 14335.02 409.51 54693.47 88888.00 2021-03-06 03:31:17.000 065 14332.80 407.64 54695.76 88888.00 2021-03-06 03:31:18.000 065 14332.70 408.08 54695.97 88888.00 2021-03-06 03:31:19.000 065 14332.55 408.16 54696.14 88888.00 2021-03-06 03:31:20.000 065 14332.51 408.21 54696.37 88888.00 2021-03-06 03:31:21.000 065 14332.49 408.47 54696.56 88888.00 2021-03-06 03:31:22.000 065 14334.51 410.90 54694.44 88888.00 2021-03-06 03:31:23.000 065 14332.39 408.94 54696.75 88888.00 2021-03-06 03:31:24.000 065 14332.27 408.90 54697.13 88888.00 2021-03-06 03:31:25.000 065 14332.57 409.17 54697.29 88888.00 2021-03-06 03:31:26.000 065 14332.30 409.23 54697.49 88888.00 2021-03-06 03:31:27.000 065 14332.27 409.61 54697.55 88888.00 2021-03-06 03:31:28.000 065 14332.03 409.64 54697.65 88888.00 2021-03-06 03:31:29.000 065 14331.90 409.53 54697.96 88888.00 2021-03-06 03:31:30.000 065 14331.82 409.78 54698.10 88888.00 2021-03-06 03:31:31.000 065 14331.68 409.75 54698.19 88888.00 2021-03-06 03:31:32.000 065 14331.89 410.15 54698.45 88888.00 2021-03-06 03:31:33.000 065 14331.60 410.04 54698.64 88888.00 2021-03-06 03:31:34.000 065 14331.52 410.39 54698.56 88888.00 2021-03-06 03:31:35.000 065 14331.53 410.57 54698.71 88888.00 2021-03-06 03:31:36.000 065 14331.32 410.68 54698.82 88888.00 2021-03-06 03:31:37.000 065 14331.22 410.61 54698.90 88888.00 2021-03-06 03:31:38.000 065 14331.37 410.61 54698.84 88888.00 2021-03-06 03:31:39.000 065 14331.13 410.68 54699.15 88888.00 2021-03-06 03:31:40.000 065 14331.46 410.92 54698.87 88888.00 2021-03-06 03:31:41.000 065 14331.19 410.88 54699.28 88888.00 2021-03-06 03:31:42.000 065 14331.19 411.16 54699.26 88888.00 2021-03-06 03:31:43.000 065 14331.24 411.02 54698.80 88888.00 2021-03-06 03:31:44.000 065 14331.24 411.16 54699.45 88888.00 2021-03-06 03:31:45.000 065 14331.55 411.30 54699.34 88888.00 2021-03-06 03:31:46.000 065 14333.62 412.55 54697.31 88888.00 2021-03-06 03:31:47.000 065 14331.67 411.33 54699.67 88888.00 2021-03-06 03:31:48.000 065 14331.72 411.30 54699.15 88888.00 2021-03-06 03:31:49.000 065 14331.94 411.32 54699.82 88888.00 2021-03-06 03:31:50.000 065 14332.10 411.68 54699.74 88888.00 2021-03-06 03:31:51.000 065 14332.09 411.29 54699.93 88888.00 2021-03-06 03:31:52.000 065 14334.68 413.50 54697.78 88888.00 2021-03-06 03:31:53.000 065 14332.66 411.41 54699.98 88888.00 2021-03-06 03:31:54.000 065 14332.84 411.43 54700.05 88888.00 2021-03-06 03:31:55.000 065 14333.12 411.27 54699.88 88888.00 2021-03-06 03:31:56.000 065 14333.32 411.34 54700.33 88888.00 2021-03-06 03:31:57.000 065 14333.38 411.49 54700.29 88888.00 2021-03-06 03:31:58.000 065 14333.66 411.18 54700.40 88888.00 2021-03-06 03:31:59.000 065 14333.71 411.50 54700.38 88888.00 2021-03-06 03:32:00.000 065 14334.37 411.70 54700.44 88888.00 2021-03-06 03:32:01.000 065 14334.14 411.05 54700.59 88888.00 2021-03-06 03:32:02.000 065 14334.30 411.14 54700.75 88888.00 2021-03-06 03:32:03.000 065 14334.53 411.09 54700.83 88888.00 2021-03-06 03:32:04.000 065 14334.79 411.32 54700.70 88888.00 2021-03-06 03:32:05.000 065 14334.82 411.19 54701.11 88888.00 2021-03-06 03:32:06.000 065 14335.24 410.98 54701.30 88888.00 2021-03-06 03:32:07.000 065 14335.39 411.09 54701.29 88888.00 2021-03-06 03:32:08.000 065 14335.53 411.46 54700.50 88888.00 2021-03-06 03:32:09.000 065 14337.95 413.32 54699.20 88888.00 2021-03-06 03:32:10.000 065 14335.95 411.55 54701.52 88888.00 2021-03-06 03:32:11.000 065 14335.98 411.02 54701.87 88888.00 2021-03-06 03:32:12.000 065 14336.40 411.41 54701.90 88888.00 2021-03-06 03:32:13.000 065 14336.42 410.97 54702.04 88888.00 2021-03-06 03:32:14.000 065 14336.58 411.29 54702.14 88888.00 2021-03-06 03:32:15.000 065 14339.05 413.38 54700.02 88888.00 2021-03-06 03:32:16.000 065 14336.98 411.18 54702.47 88888.00 2021-03-06 03:32:17.000 065 14336.88 411.45 54702.56 88888.00 2021-03-06 03:32:18.000 065 14337.16 411.24 54702.78 88888.00 2021-03-06 03:32:19.000 065 14337.07 411.51 54702.90 88888.00 2021-03-06 03:32:20.000 065 14337.23 411.07 54702.98 88888.00 2021-03-06 03:32:21.000 065 14337.46 411.48 54703.12 88888.00 2021-03-06 03:32:22.000 065 14337.23 411.69 54703.29 88888.00 2021-03-06 03:32:23.000 065 14337.29 411.36 54703.36 88888.00 2021-03-06 03:32:24.000 065 14337.44 411.90 54703.57 88888.00 2021-03-06 03:32:25.000 065 14337.67 411.75 54703.66 88888.00 2021-03-06 03:32:26.000 065 14337.46 411.63 54703.87 88888.00 2021-03-06 03:32:27.000 065 14337.50 412.06 54704.03 88888.00 2021-03-06 03:32:28.000 065 14337.48 411.91 54704.13 88888.00 2021-03-06 03:32:29.000 065 14337.39 412.17 54704.17 88888.00 2021-03-06 03:32:30.000 065 14337.49 412.36 54704.35 88888.00 2021-03-06 03:32:31.000 065 14337.59 412.26 54704.36 88888.00 2021-03-06 03:32:32.000 065 14337.44 412.41 54704.55 88888.00 2021-03-06 03:32:33.000 065 14337.63 412.26 54704.85 88888.00 2021-03-06 03:32:34.000 065 14337.47 412.45 54704.87 88888.00 2021-03-06 03:32:35.000 065 14337.44 412.84 54705.01 88888.00 2021-03-06 03:32:36.000 065 14337.48 412.55 54705.27 88888.00 2021-03-06 03:32:37.000 065 14337.67 412.94 54705.33 88888.00 2021-03-06 03:32:38.000 065 14337.48 412.68 54705.52 88888.00 2021-03-06 03:32:39.000 065 14339.80 414.57 54703.14 88888.00 2021-03-06 03:32:40.000 065 14337.35 412.82 54705.67 88888.00 2021-03-06 03:32:41.000 065 14337.34 413.23 54705.77 88888.00 2021-03-06 03:32:42.000 065 14337.61 413.08 54705.82 88888.00 2021-03-06 03:32:43.000 065 14337.26 412.96 54706.14 88888.00 2021-03-06 03:32:44.000 065 14337.33 413.07 54706.00 88888.00 2021-03-06 03:32:45.000 065 14339.42 415.35 54703.84 88888.00 2021-03-06 03:32:46.000 065 14337.36 413.14 54706.19 88888.00 2021-03-06 03:32:47.000 065 14337.12 413.27 54706.44 88888.00 2021-03-06 03:32:48.000 065 14337.04 413.30 54706.59 88888.00 2021-03-06 03:32:49.000 065 14337.10 413.41 54706.47 88888.00 2021-03-06 03:32:50.000 065 14336.92 413.44 54706.62 88888.00 2021-03-06 03:32:51.000 065 14336.90 413.61 54706.92 88888.00 2021-03-06 03:32:52.000 065 14336.96 414.10 54706.99 88888.00 2021-03-06 03:32:53.000 065 14336.66 413.88 54707.07 88888.00 2021-03-06 03:32:54.000 065 14336.45 414.13 54707.18 88888.00 2021-03-06 03:32:55.000 065 14336.53 414.67 54707.24 88888.00 2021-03-06 03:32:56.000 065 14336.19 414.14 54707.24 88888.00 2021-03-06 03:32:57.000 065 14335.95 414.69 54707.31 88888.00 2021-03-06 03:32:58.000 065 14335.59 414.49 54707.39 88888.00 2021-03-06 03:32:59.000 065 14335.31 414.73 54707.37 88888.00 2021-03-06 03:33:00.000 065 14334.97 414.78 54707.50 88888.00 2021-03-06 03:33:01.000 065 14334.86 414.80 54707.59 88888.00 2021-03-06 03:33:02.000 065 14334.51 414.97 54707.62 88888.00 2021-03-06 03:33:03.000 065 14334.17 414.83 54707.53 88888.00 2021-03-06 03:33:04.000 065 14333.90 415.33 54707.58 88888.00 2021-03-06 03:33:05.000 065 14334.05 415.78 54707.70 88888.00 2021-03-06 03:33:06.000 065 14335.70 418.85 54705.30 88888.00 2021-03-06 03:33:07.000 065 14333.44 416.70 54707.64 88888.00 2021-03-06 03:33:08.000 065 14333.06 415.63 54707.64 88888.00 2021-03-06 03:33:09.000 065 14332.71 415.92 54707.61 88888.00 2021-03-06 03:33:10.000 065 14332.76 415.75 54707.19 88888.00 2021-03-06 03:33:11.000 065 14332.30 416.04 54707.61 88888.00 2021-03-06 03:33:12.000 065 14334.13 418.29 54705.23 88888.00 2021-03-06 03:33:13.000 065 14331.72 416.11 54707.42 88888.00 2021-03-06 03:33:14.000 065 14331.49 416.30 54707.41 88888.00 2021-03-06 03:33:15.000 065 14331.21 416.25 54706.03 88888.00 2021-03-06 03:33:16.000 065 14333.28 418.72 54707.14 88888.00 2021-03-06 03:33:17.000 065 14330.94 416.73 54707.19 88888.00 2021-03-06 03:33:18.000 065 14330.60 416.54 54707.24 88888.00 2021-03-06 03:33:19.000 065 14330.46 416.88 54707.08 88888.00 2021-03-06 03:33:20.000 065 14330.26 416.76 54707.01 88888.00 2021-03-06 03:33:21.000 065 14330.03 416.94 54706.89 88888.00 2021-03-06 03:33:22.000 065 14329.79 417.13 54707.01 88888.00 2021-03-06 03:33:23.000 065 14329.63 416.78 54706.78 88888.00 2021-03-06 03:33:24.000 065 14329.54 417.23 54706.71 88888.00 2021-03-06 03:33:25.000 065 14329.38 417.53 54706.61 88888.00 2021-03-06 03:33:26.000 065 14329.33 417.38 54706.71 88888.00 2021-03-06 03:33:27.000 065 14329.12 417.14 54706.52 88888.00 2021-03-06 03:33:28.000 065 14329.14 417.08 54706.48 88888.00 2021-03-06 03:33:29.000 065 14329.15 417.36 54706.50 88888.00 2021-03-06 03:33:30.000 065 14329.23 417.50 54706.31 88888.00 2021-03-06 03:33:31.000 065 14329.47 417.65 54706.38 88888.00 2021-03-06 03:33:32.000 065 14329.38 418.09 54705.97 88888.00 2021-03-06 03:33:33.000 065 14329.34 417.72 54706.33 88888.00 2021-03-06 03:33:34.000 065 14329.49 417.64 54706.21 88888.00 2021-03-06 03:33:35.000 065 14329.68 418.08 54706.20 88888.00 2021-03-06 03:33:36.000 065 14329.58 418.28 54706.25 88888.00 2021-03-06 03:33:37.000 065 14329.68 418.16 54706.23 88888.00 2021-03-06 03:33:38.000 065 14329.82 418.35 54706.23 88888.00 2021-03-06 03:33:39.000 065 14329.96 418.75 54706.24 88888.00 2021-03-06 03:33:40.000 065 14329.94 418.59 54706.00 88888.00 2021-03-06 03:33:41.000 065 14332.42 421.22 54704.05 88888.00 2021-03-06 03:33:42.000 065 14330.24 419.48 54706.06 88888.00 2021-03-06 03:33:43.000 065 14330.23 419.40 54706.34 88888.00 2021-03-06 03:33:44.000 065 14330.43 419.50 54706.29 88888.00 2021-03-06 03:33:45.000 065 14330.58 419.52 54705.97 88888.00 2021-03-06 03:33:46.000 065 14330.43 419.61 54706.47 88888.00 2021-03-06 03:33:47.000 065 14332.79 422.19 54704.22 88888.00 2021-03-06 03:33:48.000 065 14330.59 420.06 54706.52 88888.00 2021-03-06 03:33:49.000 065 14330.56 420.47 54706.50 88888.00 2021-03-06 03:33:50.000 065 14330.62 420.28 54706.52 88888.00 2021-03-06 03:33:51.000 065 14330.76 420.74 54706.63 88888.00 2021-03-06 03:33:52.000 065 14330.63 420.78 54706.59 88888.00 2021-03-06 03:33:53.000 065 14330.67 420.87 54706.57 88888.00 2021-03-06 03:33:54.000 065 14330.85 420.88 54706.67 88888.00 2021-03-06 03:33:55.000 065 14331.19 420.87 54706.12 88888.00 2021-03-06 03:33:56.000 065 14330.62 421.01 54706.68 88888.00 2021-03-06 03:33:57.000 065 14331.19 421.25 54706.62 88888.00 2021-03-06 03:33:58.000 065 14331.13 421.44 54706.60 88888.00 2021-03-06 03:33:59.000 065 14333.34 423.33 54704.17 88888.00 2021-03-06 03:34:00.000 065 14331.16 421.36 54706.68 88888.00 2021-03-06 03:34:01.000 065 14331.62 421.70 54706.78 88888.00 2021-03-06 03:34:02.000 065 14331.34 421.61 54706.78 88888.00 2021-03-06 03:34:03.000 065 14331.41 421.42 54706.83 88888.00 2021-03-06 03:34:04.000 065 14331.44 421.49 54706.76 88888.00 2021-03-06 03:34:05.000 065 14333.69 423.74 54704.56 88888.00 2021-03-06 03:34:06.000 065 14331.53 421.75 54706.84 88888.00 2021-03-06 03:34:07.000 065 14331.40 421.72 54706.82 88888.00 2021-03-06 03:34:08.000 065 14331.37 421.83 54706.74 88888.00 2021-03-06 03:34:09.000 065 14331.69 422.04 54706.80 88888.00 2021-03-06 03:34:10.000 065 14331.25 421.78 54706.86 88888.00 2021-03-06 03:34:11.000 065 14331.22 421.94 54706.84 88888.00 2021-03-06 03:34:12.000 065 14331.38 422.19 54706.84 88888.00 2021-03-06 03:34:13.000 065 14331.28 421.78 54706.79 88888.00 2021-03-06 03:34:14.000 065 14331.13 421.90 54706.73 88888.00 2021-03-06 03:34:15.000 065 14331.13 421.68 54706.68 88888.00 2021-03-06 03:34:16.000 065 14331.28 421.82 54706.70 88888.00 2021-03-06 03:34:17.000 065 14331.35 421.80 54704.67 88888.00 2021-03-06 03:34:18.000 065 14333.33 423.85 54706.81 88888.00 2021-03-06 03:34:19.000 065 14331.40 421.46 54706.78 88888.00 2021-03-06 03:34:20.000 065 14331.24 421.59 54706.75 88888.00 2021-03-06 03:34:21.000 065 14331.11 421.75 54706.82 88888.00 2021-03-06 03:34:22.000 065 14331.08 421.52 54706.75 88888.00 2021-03-06 03:34:23.000 065 14331.00 422.11 54706.84 88888.00 2021-03-06 03:34:24.000 065 14330.84 422.22 54706.76 88888.00 2021-03-06 03:34:25.000 065 14330.84 422.22 54706.65 88888.00 2021-03-06 03:34:26.000 065 14331.00 422.50 54706.66 88888.00 2021-03-06 03:34:27.000 065 14330.75 422.44 54706.71 88888.00 2021-03-06 03:34:28.000 065 14330.60 422.56 54706.75 88888.00 2021-03-06 03:34:29.000 065 14330.76 422.74 54706.75 88888.00 2021-03-06 03:34:30.000 065 14330.69 422.52 54706.69 88888.00 2021-03-06 03:34:31.000 065 14330.91 423.04 54706.84 88888.00 2021-03-06 03:34:32.000 065 14331.16 423.38 54706.83 88888.00 2021-03-06 03:34:33.000 065 14332.94 425.55 54704.63 88888.00 2021-03-06 03:34:34.000 065 14330.94 423.32 54706.96 88888.00 2021-03-06 03:34:35.000 065 14331.24 423.82 54706.94 88888.00 2021-03-06 03:34:36.000 065 14331.09 424.02 54706.98 88888.00 2021-03-06 03:34:37.000 065 14331.44 424.29 54707.17 88888.00 2021-03-06 03:34:38.000 065 14331.76 424.89 54707.11 88888.00 2021-03-06 03:34:39.000 065 14334.19 427.08 54705.12 88888.00 2021-03-06 03:34:40.000 065 14332.34 425.30 54707.43 88888.00 2021-03-06 03:34:41.000 065 14332.63 425.27 54707.56 88888.00 2021-03-06 03:34:42.000 065 14333.32 425.71 54707.70 88888.00 2021-03-06 03:34:43.000 065 14333.79 426.07 54707.90 88888.00 2021-03-06 03:34:44.000 065 14334.26 426.52 54708.14 88888.00 2021-03-06 03:34:45.000 065 14334.22 426.22 54708.30 88888.00 2021-03-06 03:34:46.000 065 14334.63 426.35 54708.49 88888.00 2021-03-06 03:34:47.000 065 14335.00 426.72 54708.41 88888.00 2021-03-06 03:34:48.000 065 14335.11 426.91 54708.85 88888.00 2021-03-06 03:34:49.000 065 14335.07 427.30 54709.19 88888.00 2021-03-06 03:34:50.000 065 14335.24 427.06 54707.71 88888.00 2021-03-06 03:34:51.000 065 14337.62 429.66 54707.29 88888.00 2021-03-06 03:34:52.000 065 14335.87 427.10 54709.81 88888.00 2021-03-06 03:34:53.000 065 14335.66 427.60 54709.96 88888.00 2021-03-06 03:34:54.000 065 14335.91 427.48 54710.19 88888.00 2021-03-06 03:34:55.000 065 14335.78 427.81 54710.46 88888.00 2021-03-06 03:34:56.000 065 14335.88 428.23 54710.60 88888.00 2021-03-06 03:34:57.000 065 14337.76 430.80 54708.63 88888.00 2021-03-06 03:34:58.000 065 14335.91 428.58 54711.04 88888.00 2021-03-06 03:34:59.000 065 14335.61 428.65 54711.41 88888.00 2021-03-06 03:35:00.000 065 14335.50 428.80 54711.50 88888.00 2021-03-06 03:35:01.000 065 14337.67 428.76 54711.44 88888.00 2021-03-06 03:35:02.000 065 14334.99 429.11 54711.70 88888.00 2021-03-06 03:35:03.000 065 14334.48 429.12 54711.89 88888.00 2021-03-06 03:35:04.000 065 14334.17 429.38 54711.94 88888.00 2021-03-06 03:35:05.000 065 14333.83 429.23 54712.12 88888.00 2021-03-06 03:35:06.000 065 14333.50 429.60 54712.20 88888.00 2021-03-06 03:35:07.000 065 14335.56 431.89 54710.10 88888.00 2021-03-06 03:35:08.000 065 14332.72 429.31 54712.40 88888.00 2021-03-06 03:35:09.000 065 14332.46 429.59 54712.29 88888.00 2021-03-06 03:35:10.000 065 14332.22 429.65 54712.41 88888.00 2021-03-06 03:35:11.000 065 14332.20 429.55 54712.33 88888.00 2021-03-06 03:35:12.000 065 14331.80 429.77 54712.30 88888.00 2021-03-06 03:35:13.000 065 14331.69 429.89 54712.35 88888.00 2021-03-06 03:35:14.000 065 14331.68 429.87 54712.08 88888.00 2021-03-06 03:35:15.000 065 14331.65 429.86 54712.36 88888.00 2021-03-06 03:35:16.000 065 14331.57 430.11 54712.21 88888.00 2021-03-06 03:35:17.000 065 14331.64 430.26 54712.15 88888.00 2021-03-06 03:35:18.000 065 14331.59 429.99 54712.18 88888.00 2021-03-06 03:35:19.000 065 14331.78 430.23 54712.29 88888.00 2021-03-06 03:35:20.000 065 14331.81 430.26 54712.20 88888.00 2021-03-06 03:35:21.000 065 14334.16 431.30 54709.41 88888.00 2021-03-06 03:35:22.000 065 14332.23 430.68 54712.33 88888.00 2021-03-06 03:35:23.000 065 14332.35 430.27 54712.36 88888.00 2021-03-06 03:35:24.000 065 14332.78 430.29 54712.37 88888.00 2021-03-06 03:35:25.000 065 14332.90 430.23 54712.25 88888.00 2021-03-06 03:35:26.000 065 14333.08 430.10 54712.33 88888.00 2021-03-06 03:35:27.000 065 14335.85 432.43 54709.96 88888.00 2021-03-06 03:35:28.000 065 14333.50 430.39 54712.40 88888.00 2021-03-06 03:35:29.000 065 14333.81 430.41 54712.45 88888.00 2021-03-06 03:35:30.000 065 14334.05 430.06 54712.47 88888.00 2021-03-06 03:35:31.000 065 14334.22 430.33 54710.36 88888.00 2021-03-06 03:35:32.000 065 14336.05 432.33 54712.65 88888.00 2021-03-06 03:35:33.000 065 14335.17 430.23 54712.69 88888.00 2021-03-06 03:35:34.000 065 14334.86 430.07 54712.99 88888.00 2021-03-06 03:35:35.000 065 14334.90 430.02 54712.98 88888.00 2021-03-06 03:35:36.000 065 14335.07 429.89 54713.07 88888.00 2021-03-06 03:35:37.000 065 14337.51 432.39 54710.87 88888.00 2021-03-06 03:35:38.000 065 14335.43 430.05 54713.19 88888.00 2021-03-06 03:35:39.000 065 14335.57 430.23 54713.38 88888.00 2021-03-06 03:35:40.000 065 14335.47 430.04 54713.64 88888.00 2021-03-06 03:35:41.000 065 14335.59 430.17 54713.48 88888.00 2021-03-06 03:35:42.000 065 14335.81 430.47 54713.73 88888.00 2021-03-06 03:35:43.000 065 14339.02 430.52 54710.85 88888.00 2021-03-06 03:35:44.000 065 14337.88 433.19 54713.18 88888.00 2021-03-06 03:35:45.000 065 14335.77 430.71 54714.12 88888.00 2021-03-06 03:35:46.000 065 14335.62 430.82 54714.31 88888.00 2021-03-06 03:35:47.000 065 14335.69 430.92 54714.50 88888.00 2021-03-06 03:35:48.000 065 14335.65 431.17 54714.62 88888.00 2021-03-06 03:35:49.000 065 14337.85 433.58 54712.51 88888.00 2021-03-06 03:35:50.000 065 14335.54 431.71 54714.93 88888.00 2021-03-06 03:35:51.000 065 14335.59 431.93 54714.69 88888.00 2021-03-06 03:35:52.000 065 14335.70 432.16 54714.97 88888.00 2021-03-06 03:35:53.000 065 14335.90 432.35 54715.14 88888.00 2021-03-06 03:35:54.000 065 14335.81 433.07 54714.99 88888.00 2021-03-06 03:35:55.000 065 14335.89 433.04 54715.55 88888.00 2021-03-06 03:35:56.000 065 14336.22 433.55 54715.55 88888.00 2021-03-06 03:35:57.000 065 14336.35 433.59 54715.65 88888.00 2021-03-06 03:35:58.000 065 14336.67 434.00 54715.63 88888.00 2021-03-06 03:35:59.000 065 14337.10 434.22 54715.94 88888.00 2021-03-06 03:36:00.000 065 14336.92 434.38 54716.23 88888.00 2021-03-06 03:36:01.000 065 14337.43 434.61 54716.29 88888.00 2021-03-06 03:36:02.000 065 14337.72 435.06 54716.42 88888.00 2021-03-06 03:36:03.000 065 14338.04 435.43 54716.68 88888.00 2021-03-06 03:36:04.000 065 14338.41 435.57 54716.76 88888.00 2021-03-06 03:36:05.000 065 14338.98 435.83 54716.97 88888.00 2021-03-06 03:36:06.000 065 14339.29 436.09 54716.95 88888.00 2021-03-06 03:36:07.000 065 14339.56 436.42 54717.17 88888.00 2021-03-06 03:36:08.000 065 14340.13 436.92 54717.28 88888.00 2021-03-06 03:36:09.000 065 14340.26 436.88 54717.39 88888.00 2021-03-06 03:36:10.000 065 14340.59 437.17 54717.74 88888.00 2021-03-06 03:36:11.000 065 14340.95 437.44 54718.10 88888.00 2021-03-06 03:36:12.000 065 14341.34 437.80 54718.16 88888.00 2021-03-06 03:36:13.000 065 14341.57 438.20 54718.46 88888.00 2021-03-06 03:36:14.000 065 14344.10 440.78 54716.21 88888.00 2021-03-06 03:36:15.000 065 14342.39 439.21 54718.78 88888.00 2021-03-06 03:36:16.000 065 14342.96 439.57 54718.97 88888.00 2021-03-06 03:36:17.000 065 14343.06 439.65 54719.48 88888.00 2021-03-06 03:36:18.000 065 14343.42 440.23 54719.63 88888.00 2021-03-06 03:36:19.000 065 14343.84 440.42 54719.94 88888.00 2021-03-06 03:36:20.000 065 14346.39 442.96 54717.96 88888.00 2021-03-06 03:36:21.000 065 14344.42 441.19 54720.53 88888.00 2021-03-06 03:36:22.000 065 14344.59 441.26 54720.69 88888.00 2021-03-06 03:36:23.000 065 14345.06 441.59 54721.11 88888.00 2021-03-06 03:36:24.000 065 14345.37 441.76 54721.32 88888.00 2021-03-06 03:36:25.000 065 14345.62 442.01 54721.71 88888.00 2021-03-06 03:36:26.000 065 14346.10 442.26 54721.98 88888.00 2021-03-06 03:36:27.000 065 14346.19 442.46 54722.36 88888.00 2021-03-06 03:36:28.000 065 14346.35 442.92 54722.58 88888.00 2021-03-06 03:36:29.000 065 14346.59 443.07 54722.95 88888.00 2021-03-06 03:36:30.000 065 14346.67 443.31 54723.39 88888.00 2021-03-06 03:36:31.000 065 14347.11 443.65 54723.55 88888.00 2021-03-06 03:36:32.000 065 14347.10 443.81 54721.08 88888.00 2021-03-06 03:36:33.000 065 14349.45 446.43 54721.97 88888.00 2021-03-06 03:36:34.000 065 14347.69 444.53 54724.57 88888.00 2021-03-06 03:36:35.000 065 14347.28 444.83 54724.93 88888.00 2021-03-06 03:36:36.000 065 14347.31 445.27 54725.36 88888.00 2021-03-06 03:36:37.000 065 14347.42 445.32 54725.51 88888.00 2021-03-06 03:36:38.000 065 14347.28 445.60 54725.81 88888.00 2021-03-06 03:36:39.000 065 14349.47 448.15 54723.80 88888.00 2021-03-06 03:36:40.000 065 14347.18 446.23 54726.37 88888.00 2021-03-06 03:36:41.000 065 14347.12 446.37 54726.57 88888.00 2021-03-06 03:36:42.000 065 14346.98 446.73 54726.81 88888.00 2021-03-06 03:36:43.000 065 14347.35 446.89 54727.04 88888.00 2021-03-06 03:36:44.000 065 14347.05 447.28 54727.22 88888.00 2021-03-06 03:36:45.000 065 14347.04 447.44 54727.40 88888.00 2021-03-06 03:36:46.000 065 14347.06 447.91 54727.71 88888.00 2021-03-06 03:36:47.000 065 14347.08 447.70 54727.82 88888.00 2021-03-06 03:36:48.000 065 14347.28 447.78 54727.90 88888.00 2021-03-06 03:36:49.000 065 14347.20 448.26 54728.03 88888.00 2021-03-06 03:36:50.000 065 14347.19 448.04 54727.46 88888.00 2021-03-06 03:36:51.000 065 14349.83 450.67 54727.21 88888.00 2021-03-06 03:36:52.000 065 14347.74 448.19 54728.56 88888.00 2021-03-06 03:36:53.000 065 14347.96 448.64 54728.54 88888.00 2021-03-06 03:36:54.000 065 14348.19 448.33 54728.66 88888.00 2021-03-06 03:36:55.000 065 14348.68 448.72 54728.80 88888.00 2021-03-06 03:36:56.000 065 14348.85 448.97 54728.87 88888.00 2021-03-06 03:36:57.000 065 14349.30 448.66 54729.04 88888.00 2021-03-06 03:36:58.000 065 14349.75 448.74 54729.32 88888.00 2021-03-06 03:36:59.000 065 14350.07 448.74 54729.17 88888.00 2021-03-06 03:37:00.000 065 14350.63 448.43 54729.61 88888.00 2021-03-06 03:37:01.000 065 14351.30 449.13 54729.67 88888.00 2021-03-06 03:37:02.000 065 14351.56 448.74 54729.89 88888.00 2021-03-06 03:37:03.000 065 14352.19 448.65 54730.07 88888.00 2021-03-06 03:37:04.000 065 14352.54 448.59 54730.26 88888.00 2021-03-06 03:37:05.000 065 14352.99 449.00 54730.39 88888.00 2021-03-06 03:37:06.000 065 14355.65 450.84 54728.40 88888.00 2021-03-06 03:37:07.000 065 14353.78 448.68 54731.14 88888.00 2021-03-06 03:37:08.000 065 14354.45 448.61 54731.09 88888.00 2021-03-06 03:37:09.000 065 14354.67 448.78 54731.29 88888.00 2021-03-06 03:37:10.000 065 14354.90 448.68 54731.49 88888.00 2021-03-06 03:37:11.000 065 14355.13 448.95 54731.85 88888.00 2021-03-06 03:37:12.000 065 14357.61 450.94 54729.72 88888.00 2021-03-06 03:37:13.000 065 14355.48 448.97 54732.14 88888.00 2021-03-06 03:37:14.000 065 14355.61 448.90 54732.32 88888.00 2021-03-06 03:37:15.000 065 14355.93 448.85 54732.56 88888.00 2021-03-06 03:37:16.000 065 14355.67 448.87 54732.60 88888.00 2021-03-06 03:37:17.000 065 14355.66 448.93 54733.03 88888.00 2021-03-06 03:37:18.000 065 14355.70 449.13 54733.23 88888.00 2021-03-06 03:37:19.000 065 14355.73 449.31 54733.35 88888.00 2021-03-06 03:37:20.000 065 14355.51 449.18 54733.63 88888.00 2021-03-06 03:37:21.000 065 14355.45 449.68 54733.88 88888.00 2021-03-06 03:37:22.000 065 14355.16 449.64 54734.16 88888.00 2021-03-06 03:37:23.000 065 14355.20 449.77 54734.08 88888.00 2021-03-06 03:37:24.000 065 14354.95 450.05 54734.33 88888.00 2021-03-06 03:37:25.000 065 14354.90 450.11 54734.35 88888.00 2021-03-06 03:37:26.000 065 14355.04 450.76 54734.28 88888.00 2021-03-06 03:37:27.000 065 14354.52 450.79 54734.85 88888.00 2021-03-06 03:37:28.000 065 14356.56 453.34 54732.63 88888.00 2021-03-06 03:37:29.000 065 14354.78 451.76 54735.02 88888.00 2021-03-06 03:37:30.000 065 14354.30 451.59 54735.35 88888.00 2021-03-06 03:37:31.000 065 14354.41 452.12 54735.34 88888.00 2021-03-06 03:37:32.000 065 14353.96 452.33 54735.62 88888.00 2021-03-06 03:37:33.000 065 14353.84 452.77 54735.60 88888.00 2021-03-06 03:37:34.000 065 14356.14 455.48 54733.51 88888.00 2021-03-06 03:37:35.000 065 14354.08 453.76 54735.68 88888.00 2021-03-06 03:37:36.000 065 14354.00 454.03 54735.94 88888.00 2021-03-06 03:37:37.000 065 14354.20 454.38 54736.03 88888.00 2021-03-06 03:37:38.000 065 14354.24 455.00 54736.04 88888.00 2021-03-06 03:37:39.000 065 14354.50 455.26 54736.21 88888.00 2021-03-06 03:37:40.000 065 14354.69 455.74 54736.47 88888.00 2021-03-06 03:37:41.000 065 14354.64 456.33 54736.57 88888.00 2021-03-06 03:37:42.000 065 14354.83 456.58 54735.61 88888.00 2021-03-06 03:37:43.000 065 14357.05 459.19 54736.42 88888.00 2021-03-06 03:37:44.000 065 14355.07 457.24 54736.84 88888.00 2021-03-06 03:37:45.000 065 14355.10 457.76 54737.04 88888.00 2021-03-06 03:37:46.000 065 14355.01 457.99 54737.25 88888.00 2021-03-06 03:37:47.000 065 14355.07 458.23 54737.41 88888.00 2021-03-06 03:37:48.000 065 14355.08 458.83 54737.35 88888.00 2021-03-06 03:37:49.000 065 14354.96 458.65 54737.52 88888.00 2021-03-06 03:37:50.000 065 14354.83 459.38 54737.82 88888.00 2021-03-06 03:37:51.000 065 14354.92 459.33 54737.79 88888.00 2021-03-06 03:37:52.000 065 14354.85 459.63 54737.89 88888.00 2021-03-06 03:37:53.000 065 14355.13 460.18 54738.04 88888.00 2021-03-06 03:37:54.000 065 14354.91 460.19 54738.09 88888.00 2021-03-06 03:37:55.000 065 14354.92 460.43 54738.28 88888.00 2021-03-06 03:37:56.000 065 14354.83 460.60 54738.29 88888.00 2021-03-06 03:37:57.000 065 14354.80 460.53 54738.43 88888.00 2021-03-06 03:37:58.000 065 14356.67 462.93 54736.18 88888.00 2021-03-06 03:37:59.000 065 14354.46 460.57 54738.48 88888.00 2021-03-06 03:38:00.000 065 14354.29 460.47 54738.47 88888.00 2021-03-06 03:38:01.000 065 14354.27 460.98 54738.66 88888.00 2021-03-06 03:38:02.000 065 14353.80 460.48 54738.80 88888.00 2021-03-06 03:38:03.000 065 14353.59 460.85 54738.68 88888.00 2021-03-06 03:38:04.000 065 14355.57 462.78 54735.96 88888.00 2021-03-06 03:38:05.000 065 14352.87 460.85 54738.79 88888.00 2021-03-06 03:38:06.000 065 14352.39 461.33 54738.69 88888.00 2021-03-06 03:38:07.000 065 14351.91 460.94 54738.86 88888.00 2021-03-06 03:38:08.000 065 14351.23 461.11 54738.70 88888.00 2021-03-06 03:38:09.000 065 14350.84 461.31 54738.67 88888.00 2021-03-06 03:38:10.000 065 14350.51 461.64 54738.72 88888.00 2021-03-06 03:38:11.000 065 14349.81 461.89 54738.61 88888.00 2021-03-06 03:38:12.000 065 14349.23 461.78 54738.53 88888.00 2021-03-06 03:38:13.000 065 14349.15 461.83 54738.40 88888.00 2021-03-06 03:38:14.000 065 14348.51 461.99 54738.22 88888.00 2021-03-06 03:38:15.000 065 14348.08 462.17 54738.02 88888.00 2021-03-06 03:38:16.000 065 14348.19 462.17 54737.62 88888.00 2021-03-06 03:38:17.000 065 14347.76 462.40 54737.89 88888.00 2021-03-06 03:38:18.000 065 14347.61 462.50 54737.71 88888.00 2021-03-06 03:38:19.000 065 14347.50 462.61 54737.54 88888.00 2021-03-06 03:38:20.000 065 14347.23 462.52 54737.46 88888.00 2021-03-06 03:38:21.000 065 14347.36 462.93 54737.35 88888.00 2021-03-06 03:38:22.000 065 14347.11 462.96 54737.12 88888.00 2021-03-06 03:38:23.000 065 14347.24 462.95 54737.00 88888.00 2021-03-06 03:38:24.000 065 14348.90 466.43 54734.64 88888.00 2021-03-06 03:38:25.000 065 14346.93 464.02 54736.68 88888.00 2021-03-06 03:38:26.000 065 14346.77 463.16 54736.61 88888.00 2021-03-06 03:38:27.000 065 14346.76 463.02 54736.38 88888.00 2021-03-06 03:38:28.000 065 14346.68 462.93 54736.28 88888.00 2021-03-06 03:38:29.000 065 14346.73 462.89 54735.94 88888.00 2021-03-06 03:38:30.000 065 14348.59 465.19 54733.78 88888.00 2021-03-06 03:38:31.000 065 14346.68 462.90 54735.70 88888.00 2021-03-06 03:38:32.000 065 14346.10 462.81 54735.53 88888.00 2021-03-06 03:38:33.000 065 14346.28 462.81 54735.36 88888.00 2021-03-06 03:38:34.000 065 14345.79 462.42 54735.02 88888.00 2021-03-06 03:38:35.000 065 14345.83 462.42 54734.96 88888.00 2021-03-06 03:38:36.000 065 14345.76 462.21 54734.51 88888.00 2021-03-06 03:38:37.000 065 14345.69 462.20 54734.66 88888.00 2021-03-06 03:38:38.000 065 14345.54 462.40 54734.38 88888.00 2021-03-06 03:38:39.000 065 14345.41 461.86 54734.12 88888.00 2021-03-06 03:38:40.000 065 14345.35 461.89 54733.97 88888.00 2021-03-06 03:38:41.000 065 14345.72 462.12 54733.80 88888.00 2021-03-06 03:38:42.000 065 14345.34 461.72 54733.49 88888.00 2021-03-06 03:38:43.000 065 14345.51 461.73 54733.46 88888.00 2021-03-06 03:38:44.000 065 14345.21 461.53 54733.14 88888.00 2021-03-06 03:38:45.000 065 14345.41 461.31 54733.02 88888.00 2021-03-06 03:38:46.000 065 14345.21 461.94 54732.72 88888.00 2021-03-06 03:38:47.000 065 14345.35 461.39 54732.47 88888.00 2021-03-06 03:38:48.000 065 14345.29 461.77 54732.16 88888.00 2021-03-06 03:38:49.000 065 14345.03 461.45 54732.33 88888.00 2021-03-06 03:38:50.000 065 14345.18 461.45 54732.07 88888.00 2021-03-06 03:38:51.000 065 14345.32 461.40 54731.79 88888.00 2021-03-06 03:38:52.000 065 14345.15 461.54 54731.82 88888.00 2021-03-06 03:38:53.000 065 14345.23 461.57 54731.61 88888.00 2021-03-06 03:38:54.000 065 14345.28 461.60 54731.38 88888.00 2021-03-06 03:38:55.000 065 14347.49 464.20 54728.47 88888.00 2021-03-06 03:38:56.000 065 14345.07 462.00 54730.95 88888.00 2021-03-06 03:38:57.000 065 14345.14 462.10 54730.98 88888.00 2021-03-06 03:38:58.000 065 14345.04 462.21 54730.73 88888.00 2021-03-06 03:38:59.000 065 14345.11 462.28 54730.73 88888.00 2021-03-06 03:39:00.000 065 14345.20 462.51 54730.45 88888.00 2021-03-06 03:39:01.000 065 14347.28 464.84 54727.93 88888.00 2021-03-06 03:39:02.000 065 14345.02 462.63 54730.11 88888.00 2021-03-06 03:39:03.000 065 14345.28 462.92 54729.99 88888.00 2021-03-06 03:39:04.000 065 14344.91 463.11 54729.80 88888.00 2021-03-06 03:39:05.000 065 14344.80 463.33 54729.67 88888.00 2021-03-06 03:39:06.000 065 14344.83 463.53 54729.26 88888.00 2021-03-06 03:39:07.000 065 14344.43 463.59 54729.67 88888.00 2021-03-06 03:39:08.000 065 14344.12 463.87 54729.35 88888.00 2021-03-06 03:39:09.000 065 14343.66 463.80 54729.18 88888.00 2021-03-06 03:39:10.000 065 14343.22 464.12 54729.10 88888.00 2021-03-06 03:39:11.000 065 14342.77 464.40 54728.90 88888.00 2021-03-06 03:39:12.000 065 14342.28 464.59 54728.60 88888.00 2021-03-06 03:39:13.000 065 14341.87 464.77 54728.57 88888.00 2021-03-06 03:39:14.000 065 14341.41 464.74 54728.35 88888.00 2021-03-06 03:39:15.000 065 14343.15 467.68 54725.83 88888.00 2021-03-06 03:39:16.000 065 14340.31 465.92 54727.82 88888.00 2021-03-06 03:39:17.000 065 14339.75 465.70 54727.53 88888.00 2021-03-06 03:39:18.000 065 14339.08 465.70 54727.30 88888.00 2021-03-06 03:39:19.000 065 14338.17 465.87 54727.09 88888.00 2021-03-06 03:39:20.000 065 14337.68 466.11 54726.82 88888.00 2021-03-06 03:39:21.000 065 14339.23 468.82 54724.13 88888.00 2021-03-06 03:39:22.000 065 14336.22 466.36 54726.08 88888.00 2021-03-06 03:39:23.000 065 14335.41 466.90 54725.78 88888.00 2021-03-06 03:39:24.000 065 14334.66 466.50 54725.46 88888.00 2021-03-06 03:39:25.000 065 14333.90 466.50 54725.06 88888.00 2021-03-06 03:39:26.000 065 14333.15 467.04 54724.62 88888.00 2021-03-06 03:39:27.000 065 14332.28 466.74 54724.13 88888.00 2021-03-06 03:39:28.000 065 14331.64 466.93 54723.79 88888.00 2021-03-06 03:39:29.000 065 14330.84 466.85 54723.47 88888.00 2021-03-06 03:39:30.000 065 14330.39 467.22 54722.68 88888.00 2021-03-06 03:39:31.000 065 14329.84 467.18 54722.39 88888.00 2021-03-06 03:39:32.000 065 14328.96 467.24 54722.04 88888.00 2021-03-06 03:39:33.000 065 14328.29 467.23 54721.29 88888.00 2021-03-06 03:39:34.000 065 14327.60 467.23 54721.26 88888.00 2021-03-06 03:39:35.000 065 14327.19 467.41 54720.81 88888.00 2021-03-06 03:39:36.000 065 14326.62 467.49 54720.08 88888.00 2021-03-06 03:39:37.000 065 14326.16 467.41 54719.71 88888.00 2021-03-06 03:39:38.000 065 14325.59 467.60 54719.39 88888.00 2021-03-06 03:39:39.000 065 14324.97 467.65 54719.03 88888.00 2021-03-06 03:39:40.000 065 14324.74 467.46 54718.35 88888.00 2021-03-06 03:39:41.000 065 14324.27 467.88 54718.09 88888.00 2021-03-06 03:39:42.000 065 14323.86 467.86 54717.59 88888.00 2021-03-06 03:39:43.000 065 14323.35 468.08 54717.09 88888.00 2021-03-06 03:39:44.000 065 14322.84 467.94 54716.64 88888.00 2021-03-06 03:39:45.000 065 14322.48 467.87 54716.15 88888.00 2021-03-06 03:39:46.000 065 14324.34 470.49 54713.30 88888.00 2021-03-06 03:39:47.000 065 14321.69 468.08 54715.18 88888.00 2021-03-06 03:39:48.000 065 14321.06 467.61 54714.74 88888.00 2021-03-06 03:39:49.000 065 14320.68 468.00 54714.27 88888.00 2021-03-06 03:39:50.000 065 14320.12 468.30 54713.88 88888.00 2021-03-06 03:39:51.000 065 14319.58 468.14 54713.26 88888.00 2021-03-06 03:39:52.000 065 14321.26 470.10 54710.42 88888.00 2021-03-06 03:39:53.000 065 14318.50 468.23 54712.23 88888.00 2021-03-06 03:39:54.000 065 14317.94 468.03 54711.68 88888.00 2021-03-06 03:39:55.000 065 14317.48 467.74 54711.15 88888.00 2021-03-06 03:39:56.000 065 14317.49 467.85 54710.59 88888.00 2021-03-06 03:39:57.000 065 14316.77 467.75 54710.09 88888.00 2021-03-06 03:39:58.000 065 14316.04 467.95 54709.52 88888.00 2021-03-06 03:39:59.000 065 14315.53 468.03 54709.00 88888.00 2021-03-06 03:40:00.000 065 14315.33 467.89 54708.26 88888.00 2021-03-06 03:40:01.000 065 14315.96 467.74 54706.17 88888.00 2021-03-06 03:40:02.000 065 14314.41 467.96 54707.37 88888.00 2021-03-06 03:40:03.000 065 14314.25 467.70 54706.71 88888.00 2021-03-06 03:40:04.000 065 14313.62 467.84 54706.31 88888.00 2021-03-06 03:40:05.000 065 14313.29 468.25 54705.48 88888.00 2021-03-06 03:40:06.000 065 14313.12 467.95 54705.27 88888.00 2021-03-06 03:40:07.000 065 14315.03 470.32 54702.47 88888.00 2021-03-06 03:40:08.000 065 14312.74 468.33 54704.18 88888.00 2021-03-06 03:40:09.000 065 14312.49 468.25 54703.80 88888.00 2021-03-06 03:40:10.000 065 14312.69 468.63 54703.33 88888.00 2021-03-06 03:40:11.000 065 14312.50 468.89 54702.86 88888.00 2021-03-06 03:40:12.000 065 14312.42 469.32 54702.67 88888.00 2021-03-06 03:40:13.000 065 14312.56 469.47 54702.16 88888.00 2021-03-06 03:40:14.000 065 14314.74 471.88 54699.47 88888.00 2021-03-06 03:40:15.000 065 14312.71 469.99 54701.32 88888.00 2021-03-06 03:40:16.000 065 14312.70 470.77 54700.99 88888.00 2021-03-06 03:40:17.000 065 14313.34 470.97 54700.68 88888.00 2021-03-06 03:40:18.000 065 14313.49 471.70 54700.49 88888.00 2021-03-06 03:40:19.000 065 14313.79 471.79 54700.35 88888.00 2021-03-06 03:40:20.000 065 14316.61 474.63 54697.98 88888.00 2021-03-06 03:40:21.000 065 14315.23 472.74 54699.92 88888.00 2021-03-06 03:40:22.000 065 14315.82 473.56 54698.50 88888.00 2021-03-06 03:40:23.000 065 14319.51 476.34 54699.45 88888.00 2021-03-06 03:40:24.000 065 14317.89 474.75 54699.53 88888.00 2021-03-06 03:40:25.000 065 14319.00 475.52 54699.56 88888.00 2021-03-06 03:40:26.000 065 14319.97 475.96 54699.49 88888.00 2021-03-06 03:40:27.000 065 14321.23 476.58 54699.34 88888.00 2021-03-06 03:40:28.000 065 14322.58 477.03 54699.64 88888.00 2021-03-06 03:40:29.000 065 14323.80 477.86 54699.99 88888.00 2021-03-06 03:40:30.000 065 14325.02 478.38 54699.93 88888.00 2021-03-06 03:40:31.000 065 14326.58 478.94 54700.23 88888.00 2021-03-06 03:40:32.000 065 14327.95 479.44 54700.40 88888.00 2021-03-06 03:40:33.000 065 14331.53 482.34 54698.51 88888.00 2021-03-06 03:40:34.000 065 14330.82 480.75 54701.17 88888.00 2021-03-06 03:40:35.000 065 14332.47 481.56 54701.44 88888.00 2021-03-06 03:40:36.000 065 14334.05 481.87 54701.76 88888.00 2021-03-06 03:40:37.000 065 14335.60 482.28 54702.24 88888.00 2021-03-06 03:40:38.000 065 14337.18 483.04 54702.72 88888.00 2021-03-06 03:40:39.000 065 14340.94 485.86 54700.90 88888.00 2021-03-06 03:40:40.000 065 14340.38 484.11 54703.77 88888.00 2021-03-06 03:40:41.000 065 14341.78 484.53 54704.31 88888.00 2021-03-06 03:40:42.000 065 14343.58 484.85 54704.87 88888.00 2021-03-06 03:40:43.000 065 14345.11 485.62 54705.33 88888.00 2021-03-06 03:40:44.000 065 14346.90 485.94 54706.07 88888.00 2021-03-06 03:40:45.000 065 14348.42 486.31 54706.69 88888.00 2021-03-06 03:40:46.000 065 14349.84 486.64 54707.26 88888.00 2021-03-06 03:40:47.000 065 14351.50 487.05 54707.94 88888.00 2021-03-06 03:40:48.000 065 14355.54 490.08 54706.46 88888.00 2021-03-06 03:40:49.000 065 14354.80 487.89 54709.31 88888.00 2021-03-06 03:40:50.000 065 14356.36 488.52 54710.04 88888.00 2021-03-06 03:40:51.000 065 14358.25 488.84 54710.84 88888.00 2021-03-06 03:40:52.000 065 14360.03 489.37 54711.64 88888.00 2021-03-06 03:40:53.000 065 14361.88 490.14 54712.37 88888.00 2021-03-06 03:40:54.000 065 14366.06 492.62 54710.94 88888.00 2021-03-06 03:40:55.000 065 14365.75 490.58 54714.12 88888.00 2021-03-06 03:40:56.000 065 14367.62 491.44 54715.00 88888.00 2021-03-06 03:40:57.000 065 14369.80 492.09 54715.88 88888.00 2021-03-06 03:40:58.000 065 14372.15 492.60 54716.65 88888.00 2021-03-06 03:40:59.000 065 14374.46 493.10 54717.63 88888.00 2021-03-06 03:41:00.000 065 14376.55 493.67 54718.77 88888.00 2021-03-06 03:41:01.000 065 14378.82 494.39 54719.80 88888.00 2021-03-06 03:41:02.000 065 14380.97 495.14 54720.79 88888.00 2021-03-06 03:41:03.000 065 14383.85 495.49 54721.75 88888.00 2021-03-06 03:41:04.000 065 14385.53 496.16 54722.95 88888.00 2021-03-06 03:41:05.000 065 14387.95 496.54 54724.16 88888.00 2021-03-06 03:41:06.000 065 14390.38 497.26 54725.34 88888.00 2021-03-06 03:41:07.000 065 14392.69 497.61 54726.53 88888.00 2021-03-06 03:41:08.000 065 14394.84 498.32 54727.32 88888.00 2021-03-06 03:41:09.000 065 14397.31 498.81 54728.82 88888.00 2021-03-06 03:41:10.000 065 14402.54 500.99 54727.25 88888.00 2021-03-06 03:41:11.000 065 14403.48 502.03 54731.57 88888.00 2021-03-06 03:41:12.000 065 14403.27 500.58 54732.65 88888.00 2021-03-06 03:41:13.000 065 14405.27 501.15 54733.90 88888.00 2021-03-06 03:41:14.000 065 14409.46 503.41 54732.87 88888.00 2021-03-06 03:41:15.000 065 14408.77 501.78 54736.53 88888.00 2021-03-06 03:41:16.000 065 14413.06 504.40 54735.57 88888.00 2021-03-06 03:41:17.000 065 14412.49 502.59 54739.02 88888.00 2021-03-06 03:41:18.000 065 14414.17 503.34 54740.20 88888.00 2021-03-06 03:41:19.000 065 14415.62 503.36 54741.50 88888.00 2021-03-06 03:41:20.000 065 14417.55 503.60 54742.37 88888.00 2021-03-06 03:41:21.000 065 14418.59 503.93 54743.92 88888.00 2021-03-06 03:41:22.000 065 14420.24 504.30 54745.13 88888.00 2021-03-06 03:41:23.000 065 14421.66 504.44 54746.26 88888.00 2021-03-06 03:41:24.000 065 14423.00 504.74 54747.39 88888.00 2021-03-06 03:41:25.000 065 14424.07 505.18 54748.80 88888.00 2021-03-06 03:41:26.000 065 14425.56 505.50 54749.81 88888.00 2021-03-06 03:41:27.000 065 14426.59 505.73 54750.82 88888.00 2021-03-06 03:41:28.000 065 14427.98 506.04 54751.84 88888.00 2021-03-06 03:41:29.000 065 14428.95 506.41 54752.97 88888.00 2021-03-06 03:41:30.000 065 14430.16 506.60 54754.02 88888.00 2021-03-06 03:41:31.000 065 14430.98 506.81 54755.08 88888.00 2021-03-06 03:41:32.000 065 14431.93 506.92 54756.00 88888.00 2021-03-06 03:41:33.000 065 14432.93 507.50 54757.00 88888.00 2021-03-06 03:41:34.000 065 14433.81 507.11 54758.19 88888.00 2021-03-06 03:41:35.000 065 14434.89 507.34 54758.98 88888.00 2021-03-06 03:41:36.000 065 14435.44 507.42 54759.94 88888.00 2021-03-06 03:41:37.000 065 14436.18 507.65 54760.82 88888.00 2021-03-06 03:41:38.000 065 14437.48 507.83 54761.67 88888.00 2021-03-06 03:41:39.000 065 14438.09 507.55 54762.59 88888.00 2021-03-06 03:41:40.000 065 14438.79 507.61 54763.24 88888.00 2021-03-06 03:41:41.000 065 14439.35 507.77 54764.38 88888.00 2021-03-06 03:41:42.000 065 14440.04 508.14 54765.13 88888.00 2021-03-06 03:41:43.000 065 14440.86 508.26 54765.81 88888.00 2021-03-06 03:41:44.000 065 14441.20 508.60 54764.35 88888.00 2021-03-06 03:41:45.000 065 14443.47 510.44 54767.37 88888.00 2021-03-06 03:41:46.000 065 14442.53 508.78 54768.24 88888.00 2021-03-06 03:41:47.000 065 14443.37 508.83 54768.63 88888.00 2021-03-06 03:41:48.000 065 14443.71 509.33 54769.53 88888.00 2021-03-06 03:41:49.000 065 14444.25 509.42 54769.75 88888.00 2021-03-06 03:41:50.000 065 14446.90 511.79 54768.47 88888.00 2021-03-06 03:41:51.000 065 14445.11 509.89 54771.76 88888.00 2021-03-06 03:41:52.000 065 14445.66 510.05 54772.41 88888.00 2021-03-06 03:41:53.000 065 14446.08 510.58 54772.98 88888.00 2021-03-06 03:41:54.000 065 14446.51 510.41 54773.64 88888.00 2021-03-06 03:41:55.000 065 14446.88 510.72 54774.24 88888.00 2021-03-06 03:41:56.000 065 14447.33 510.95 54774.87 88888.00 2021-03-06 03:41:57.000 065 14447.97 511.42 54775.26 88888.00 2021-03-06 03:41:58.000 065 14448.15 511.47 54775.98 88888.00 2021-03-06 03:41:59.000 065 14448.53 511.68 54776.51 88888.00 2021-03-06 03:42:00.000 065 14448.74 512.37 54777.10 88888.00 2021-03-06 03:42:01.000 065 14449.12 512.13 54777.56 88888.00 2021-03-06 03:42:02.000 065 14449.67 512.33 54778.13 88888.00 2021-03-06 03:42:03.000 065 14449.91 512.33 54778.78 88888.00 2021-03-06 03:42:04.000 065 14450.29 512.61 54779.12 88888.00 2021-03-06 03:42:05.000 065 14450.61 513.04 54779.28 88888.00 2021-03-06 03:42:06.000 065 14451.22 513.06 54780.15 88888.00 2021-03-06 03:42:07.000 065 14451.45 513.05 54780.42 88888.00 2021-03-06 03:42:08.000 065 14451.85 513.30 54780.34 88888.00 2021-03-06 03:42:09.000 065 14454.45 515.91 54779.04 88888.00 2021-03-06 03:42:10.000 065 14452.63 513.70 54781.79 88888.00 2021-03-06 03:42:11.000 065 14453.02 513.86 54782.21 88888.00 2021-03-06 03:42:12.000 065 14453.42 514.15 54782.36 88888.00 2021-03-06 03:42:13.000 065 14453.84 513.88 54782.79 88888.00 2021-03-06 03:42:14.000 065 14454.12 513.80 54783.21 88888.00 2021-03-06 03:42:15.000 065 14457.26 516.20 54780.81 88888.00 2021-03-06 03:42:16.000 065 14454.93 513.99 54783.67 88888.00 2021-03-06 03:42:17.000 065 14455.64 513.95 54783.94 88888.00 2021-03-06 03:42:18.000 065 14455.52 513.74 54784.22 88888.00 2021-03-06 03:42:19.000 065 14455.95 514.12 54784.59 88888.00 2021-03-06 03:42:20.000 065 14456.38 514.61 54784.77 88888.00 2021-03-06 03:42:21.000 065 14456.45 513.95 54785.03 88888.00 2021-03-06 03:42:22.000 065 14456.83 514.08 54785.06 88888.00 2021-03-06 03:42:23.000 065 14457.68 514.17 54785.30 88888.00 2021-03-06 03:42:24.000 065 14457.41 514.51 54785.52 88888.00 2021-03-06 03:42:25.000 065 14458.41 514.35 54785.40 88888.00 2021-03-06 03:42:26.000 065 14457.95 514.45 54785.84 88888.00 2021-03-06 03:42:27.000 065 14458.55 514.26 54786.14 88888.00 2021-03-06 03:42:28.000 065 14458.22 514.50 54786.29 88888.00 2021-03-06 03:42:29.000 065 14458.74 514.44 54786.44 88888.00 2021-03-06 03:42:30.000 065 14458.86 514.76 54786.39 88888.00 2021-03-06 03:42:31.000 065 14459.02 514.38 54786.74 88888.00 2021-03-06 03:42:32.000 065 14459.15 514.41 54787.02 88888.00 2021-03-06 03:42:33.000 065 14459.55 513.87 54786.89 88888.00 2021-03-06 03:42:34.000 065 14459.46 513.84 54787.10 88888.00 2021-03-06 03:42:35.000 065 14459.49 513.61 54787.18 88888.00 2021-03-06 03:42:36.000 065 14459.49 513.24 54787.36 88888.00 2021-03-06 03:42:37.000 065 14459.34 513.01 54787.35 88888.00 2021-03-06 03:42:38.000 065 14459.41 512.85 54787.30 88888.00 2021-03-06 03:42:39.000 065 14461.60 513.78 54785.15 88888.00 2021-03-06 03:42:40.000 065 14459.86 513.34 54787.46 88888.00 2021-03-06 03:42:41.000 065 14459.30 512.10 54787.57 88888.00 2021-03-06 03:42:42.000 065 14459.32 512.01 54787.51 88888.00 2021-03-06 03:42:43.000 065 14459.32 511.84 54787.45 88888.00 2021-03-06 03:42:44.000 065 14459.42 511.62 54787.46 88888.00 2021-03-06 03:42:45.000 065 14461.75 514.01 54785.14 88888.00 2021-03-06 03:42:46.000 065 14459.48 511.34 54787.50 88888.00 2021-03-06 03:42:47.000 065 14459.68 511.41 54787.46 88888.00 2021-03-06 03:42:48.000 065 14459.63 511.03 54787.44 88888.00 2021-03-06 03:42:49.000 065 14459.65 510.85 54787.39 88888.00 2021-03-06 03:42:50.000 065 14459.78 510.56 54787.38 88888.00 2021-03-06 03:42:51.000 065 14459.61 510.82 54787.42 88888.00 2021-03-06 03:42:52.000 065 14459.61 510.26 54787.08 88888.00 2021-03-06 03:42:53.000 065 14459.22 510.05 54787.17 88888.00 2021-03-06 03:42:54.000 065 14459.05 510.00 54787.19 88888.00 2021-03-06 03:42:55.000 065 14458.44 509.32 54787.07 88888.00 2021-03-06 03:42:56.000 065 14457.86 509.29 54786.99 88888.00 2021-03-06 03:42:57.000 065 14457.23 509.07 54786.88 88888.00 2021-03-06 03:42:58.000 065 14456.53 508.32 54786.71 88888.00 2021-03-06 03:42:59.000 065 14455.99 508.35 54786.45 88888.00 2021-03-06 03:43:00.000 065 14455.41 507.88 54786.27 88888.00 2021-03-06 03:43:01.000 065 14457.39 509.69 54783.86 88888.00 2021-03-06 03:43:02.000 065 14454.46 507.32 54785.85 88888.00 2021-03-06 03:43:03.000 065 14453.78 506.82 54785.67 88888.00 2021-03-06 03:43:04.000 065 14453.40 506.45 54785.51 88888.00 2021-03-06 03:43:05.000 065 14453.02 506.60 54785.11 88888.00 2021-03-06 03:43:06.000 065 14452.57 506.08 54784.84 88888.00 2021-03-06 03:43:07.000 065 14454.26 507.98 54782.76 88888.00 2021-03-06 03:43:08.000 065 14451.35 505.79 54784.52 88888.00 2021-03-06 03:43:09.000 065 14450.98 505.67 54784.18 88888.00 2021-03-06 03:43:10.000 065 14450.30 506.02 54783.77 88888.00 2021-03-06 03:43:11.000 065 14449.64 505.62 54783.55 88888.00 2021-03-06 03:43:12.000 065 14448.97 505.60 54783.24 88888.00 2021-03-06 03:43:13.000 065 14448.29 505.52 54783.13 88888.00 2021-03-06 03:43:14.000 065 14447.80 505.53 54782.81 88888.00 2021-03-06 03:43:15.000 065 14447.42 505.31 54782.42 88888.00 2021-03-06 03:43:16.000 065 14446.71 505.34 54782.11 88888.00 2021-03-06 03:43:17.000 065 14446.04 505.41 54781.77 88888.00 2021-03-06 03:43:18.000 065 14445.08 505.19 54781.58 88888.00 2021-03-06 03:43:19.000 065 14444.22 505.34 54780.95 88888.00 2021-03-06 03:43:20.000 065 14443.45 505.31 54780.75 88888.00 2021-03-06 03:43:21.000 065 14442.66 505.46 54780.48 88888.00 2021-03-06 03:43:22.000 065 14441.88 505.23 54779.85 88888.00 2021-03-06 03:43:23.000 065 14440.99 505.09 54779.73 88888.00 2021-03-06 03:43:24.000 065 14440.32 505.53 54779.44 88888.00 2021-03-06 03:43:25.000 065 14439.63 504.93 54778.83 88888.00 2021-03-06 03:43:26.000 065 14438.79 505.18 54778.51 88888.00 2021-03-06 03:43:27.000 065 14438.08 505.19 54778.11 88888.00 2021-03-06 03:43:28.000 065 14437.27 505.13 54777.75 88888.00 2021-03-06 03:43:29.000 065 14436.69 504.93 54777.46 88888.00 2021-03-06 03:43:30.000 065 14435.94 505.00 54776.88 88888.00 2021-03-06 03:43:31.000 065 14435.35 504.98 54774.25 88888.00 2021-03-06 03:43:32.000 065 14436.40 507.05 54776.00 88888.00 2021-03-06 03:43:33.000 065 14434.32 504.60 54775.72 88888.00 2021-03-06 03:43:34.000 065 14433.73 504.92 54774.87 88888.00 2021-03-06 03:43:35.000 065 14433.04 504.67 54774.77 88888.00 2021-03-06 03:43:36.000 065 14432.84 504.67 54774.39 88888.00 2021-03-06 03:43:37.000 065 14434.43 506.98 54771.72 88888.00 2021-03-06 03:43:38.000 065 14431.74 504.30 54773.51 88888.00 2021-03-06 03:43:39.000 065 14431.33 504.06 54773.13 88888.00 2021-03-06 03:43:40.000 065 14430.97 504.49 54772.62 88888.00 2021-03-06 03:43:41.000 065 14430.32 503.93 54772.35 88888.00 2021-03-06 03:43:42.000 065 14429.65 503.81 54771.93 88888.00 2021-03-06 03:43:43.000 065 14429.22 503.66 54768.63 88888.00 2021-03-06 03:43:44.000 065 14430.62 505.65 54768.63 88888.00 2021-03-06 03:43:45.000 065 14427.40 503.32 54770.59 88888.00 2021-03-06 03:43:46.000 065 14426.59 503.23 54770.29 88888.00 2021-03-06 03:43:47.000 065 14426.23 502.97 54769.77 88888.00 2021-03-06 03:43:48.000 065 14425.52 503.11 54769.19 88888.00 2021-03-06 03:43:49.000 065 14424.71 503.24 54768.84 88888.00 2021-03-06 03:43:50.000 065 14426.34 505.86 54766.30 88888.00 2021-03-06 03:43:51.000 065 14423.45 503.36 54768.04 88888.00 2021-03-06 03:43:52.000 065 14422.93 503.20 54767.53 88888.00 2021-03-06 03:43:53.000 065 14422.39 503.17 54767.13 88888.00 2021-03-06 03:43:54.000 065 14422.30 503.08 54766.79 88888.00 2021-03-06 03:43:55.000 065 14421.80 503.17 54766.26 88888.00 2021-03-06 03:43:56.000 065 14421.36 502.92 54765.86 88888.00 2021-03-06 03:43:57.000 065 14420.80 502.75 54765.23 88888.00 2021-03-06 03:43:58.000 065 14420.75 502.48 54765.05 88888.00 2021-03-06 03:43:59.000 065 14420.43 502.34 54764.73 88888.00 2021-03-06 03:44:00.000 065 14420.28 502.00 54764.45 88888.00 2021-03-06 03:44:01.000 065 14420.17 502.19 54763.88 88888.00 2021-03-06 03:44:02.000 065 14420.32 501.57 54763.49 88888.00 2021-03-06 03:44:03.000 065 14420.14 501.24 54763.06 88888.00 2021-03-06 03:44:04.000 065 14420.15 501.04 54762.61 88888.00 2021-03-06 03:44:05.000 065 14420.16 500.65 54762.34 88888.00 2021-03-06 03:44:06.000 065 14419.89 500.70 54762.02 88888.00 2021-03-06 03:44:07.000 065 14419.88 500.17 54761.70 88888.00 2021-03-06 03:44:08.000 065 14419.81 499.91 54761.38 88888.00 2021-03-06 03:44:09.000 065 14419.87 499.70 54761.10 88888.00 2021-03-06 03:44:10.000 065 14420.25 499.48 54760.67 88888.00 2021-03-06 03:44:11.000 065 14420.49 499.07 54760.38 88888.00 2021-03-06 03:44:12.000 065 14420.82 498.91 54759.77 88888.00 2021-03-06 03:44:13.000 065 14421.21 498.79 54759.90 88888.00 2021-03-06 03:44:14.000 065 14424.07 500.21 54757.21 88888.00 2021-03-06 03:44:15.000 065 14422.40 498.87 54759.29 88888.00 2021-03-06 03:44:16.000 065 14423.24 498.83 54759.20 88888.00 2021-03-06 03:44:17.000 065 14424.42 498.82 54759.00 88888.00 2021-03-06 03:44:18.000 065 14425.10 499.14 54758.94 88888.00 2021-03-06 03:44:19.000 065 14426.00 499.03 54758.75 88888.00 2021-03-06 03:44:20.000 065 14429.08 501.48 54756.37 88888.00 2021-03-06 03:44:21.000 065 14427.81 499.16 54758.56 88888.00 2021-03-06 03:44:22.000 065 14428.43 499.52 54758.63 88888.00 2021-03-06 03:44:23.000 065 14429.03 499.06 54758.76 88888.00 2021-03-06 03:44:24.000 065 14429.73 499.25 54758.48 88888.00 2021-03-06 03:44:25.000 065 14430.38 499.26 54758.63 88888.00 2021-03-06 03:44:26.000 065 14431.51 499.52 54758.84 88888.00 2021-03-06 03:44:27.000 065 14432.27 499.44 54758.82 88888.00 2021-03-06 03:44:28.000 065 14432.98 499.60 54759.07 88888.00 2021-03-06 03:44:29.000 065 14433.75 499.94 54759.15 88888.00 2021-03-06 03:44:30.000 065 14434.27 499.84 54759.32 88888.00 2021-03-06 03:44:31.000 065 14434.92 500.11 54759.68 88888.00 2021-03-06 03:44:32.000 065 14435.86 500.49 54759.84 88888.00 2021-03-06 03:44:33.000 065 14436.03 500.56 54759.98 88888.00 2021-03-06 03:44:34.000 065 14436.77 500.72 54760.21 88888.00 2021-03-06 03:44:35.000 065 14437.19 501.33 54760.10 88888.00 2021-03-06 03:44:36.000 065 14440.22 503.86 54758.32 88888.00 2021-03-06 03:44:37.000 065 14439.02 501.56 54760.96 88888.00 2021-03-06 03:44:38.000 065 14438.94 501.79 54761.21 88888.00 2021-03-06 03:44:39.000 065 14439.48 501.75 54761.39 88888.00 2021-03-06 03:44:40.000 065 14439.81 501.91 54761.69 88888.00 2021-03-06 03:44:41.000 065 14440.14 501.99 54762.00 88888.00 2021-03-06 03:44:42.000 065 14442.47 504.24 54760.00 88888.00 2021-03-06 03:44:43.000 065 14439.93 501.90 54762.54 88888.00 2021-03-06 03:44:44.000 065 14440.05 501.82 54762.65 88888.00 2021-03-06 03:44:45.000 065 14439.70 501.57 54762.72 88888.00 2021-03-06 03:44:46.000 065 14439.73 501.74 54762.88 88888.00 2021-03-06 03:44:47.000 065 14439.44 501.49 54763.01 88888.00 2021-03-06 03:44:48.000 065 14439.17 501.21 54763.05 88888.00 2021-03-06 03:44:49.000 065 14438.84 501.06 54763.08 88888.00 2021-03-06 03:44:50.000 065 14438.59 501.08 54762.21 88888.00 2021-03-06 03:44:51.000 065 14440.65 503.04 54762.04 88888.00 2021-03-06 03:44:52.000 065 14438.09 500.76 54763.12 88888.00 2021-03-06 03:44:53.000 065 14437.60 500.34 54763.14 88888.00 2021-03-06 03:44:54.000 065 14437.05 500.16 54763.00 88888.00 2021-03-06 03:44:55.000 065 14436.47 499.86 54762.89 88888.00 2021-03-06 03:44:56.000 065 14436.01 499.75 54762.89 88888.00 2021-03-06 03:44:57.000 065 14435.66 499.09 54762.59 88888.00 2021-03-06 03:44:58.000 065 14435.19 498.91 54762.53 88888.00 2021-03-06 03:44:59.000 065 14434.73 498.41 54762.40 88888.00 2021-03-06 03:45:00.000 065 14434.39 498.13 54762.41 88888.00 2021-03-06 03:45:01.000 065 14433.76 497.48 54760.33 88888.00 2021-03-06 03:45:02.000 065 14433.52 497.55 54761.51 88888.00 2021-03-06 03:45:03.000 065 14432.58 496.46 54761.64 88888.00 2021-03-06 03:45:04.000 065 14432.04 495.94 54761.38 88888.00 2021-03-06 03:45:05.000 065 14431.56 495.57 54761.11 88888.00 2021-03-06 03:45:06.000 065 14433.44 497.48 54758.59 88888.00 2021-03-06 03:45:07.000 065 14432.99 497.07 54758.42 88888.00 2021-03-06 03:45:08.000 065 14430.15 494.11 54760.44 88888.00 2021-03-06 03:45:09.000 065 14429.66 494.18 54760.11 88888.00 2021-03-06 03:45:10.000 065 14429.17 493.52 54759.95 88888.00 2021-03-06 03:45:11.000 065 14428.56 492.79 54759.74 88888.00 2021-03-06 03:45:12.000 065 14427.95 492.66 54759.37 88888.00 2021-03-06 03:45:13.000 065 14427.57 492.21 54759.22 88888.00 2021-03-06 03:45:14.000 065 14427.09 492.16 54758.81 88888.00 2021-03-06 03:45:15.000 065 14426.45 491.53 54758.78 88888.00 2021-03-06 03:45:16.000 065 14425.82 490.97 54758.50 88888.00 2021-03-06 03:45:17.000 065 14425.43 491.19 54758.25 88888.00 2021-03-06 03:45:18.000 065 14424.80 490.65 54758.05 88888.00 2021-03-06 03:45:19.000 065 14424.15 490.49 54757.82 88888.00 2021-03-06 03:45:20.000 065 14423.73 490.22 54757.51 88888.00 2021-03-06 03:45:21.000 065 14423.54 489.89 54757.17 88888.00 2021-03-06 03:45:22.000 065 14426.08 489.84 54755.12 88888.00 2021-03-06 03:45:23.000 065 14423.41 491.92 54756.99 88888.00 2021-03-06 03:45:24.000 065 14421.55 489.29 54756.55 88888.00 2021-03-06 03:45:25.000 065 14420.98 488.95 54756.71 88888.00 2021-03-06 03:45:26.000 065 14420.56 488.38 54756.66 88888.00 2021-03-06 03:45:27.000 065 14420.00 488.44 54756.30 88888.00 2021-03-06 03:45:28.000 065 14421.77 490.22 54753.79 88888.00 2021-03-06 03:45:29.000 065 14419.22 487.65 54755.86 88888.00 2021-03-06 03:45:30.000 065 14418.36 487.38 54755.66 88888.00 2021-03-06 03:45:31.000 065 14418.05 486.73 54755.61 88888.00 2021-03-06 03:45:32.000 065 14417.33 486.56 54755.18 88888.00 2021-03-06 03:45:33.000 065 14416.89 486.62 54755.06 88888.00 2021-03-06 03:45:34.000 065 14416.10 486.02 54754.79 88888.00 2021-03-06 03:45:35.000 065 14415.29 485.66 54754.59 88888.00 2021-03-06 03:45:36.000 065 14414.81 485.47 54754.31 88888.00 2021-03-06 03:45:37.000 065 14416.39 487.31 54751.85 88888.00 2021-03-06 03:45:38.000 065 14413.55 485.06 54753.87 88888.00 2021-03-06 03:45:39.000 065 14412.77 484.33 54753.84 88888.00 2021-03-06 03:45:40.000 065 14412.06 484.30 54753.29 88888.00 2021-03-06 03:45:41.000 065 14411.29 483.89 54753.09 88888.00 2021-03-06 03:45:42.000 065 14412.76 486.00 54750.55 88888.00 2021-03-06 03:45:43.000 065 14412.17 485.68 54750.19 88888.00 2021-03-06 03:45:44.000 065 14409.15 483.26 54752.40 88888.00 2021-03-06 03:45:45.000 065 14408.31 482.76 54752.13 88888.00 2021-03-06 03:45:46.000 065 14407.58 482.39 54751.90 88888.00 2021-03-06 03:45:47.000 065 14406.94 482.25 54751.62 88888.00 2021-03-06 03:45:48.000 065 14405.73 481.72 54751.35 88888.00 2021-03-06 03:45:49.000 065 14405.08 481.56 54751.01 88888.00 2021-03-06 03:45:50.000 065 14404.34 481.49 54750.66 88888.00 2021-03-06 03:45:51.000 065 14403.67 481.20 54750.38 88888.00 2021-03-06 03:45:52.000 065 14403.16 481.10 54749.91 88888.00 2021-03-06 03:45:53.000 065 14401.91 481.64 54749.67 88888.00 2021-03-06 03:45:54.000 065 14401.25 481.35 54749.35 88888.00 2021-03-06 03:45:55.000 065 14400.58 481.34 54749.02 88888.00 2021-03-06 03:45:56.000 065 14399.96 481.65 54748.55 88888.00 2021-03-06 03:45:57.000 065 14401.57 484.04 54745.84 88888.00 2021-03-06 03:45:58.000 065 14398.46 481.66 54747.61 88888.00 2021-03-06 03:45:59.000 065 14397.87 481.53 54747.42 88888.00 2021-03-06 03:46:00.000 065 14397.02 481.71 54746.91 88888.00 2021-03-06 03:46:01.000 065 14396.54 481.90 54746.41 88888.00 2021-03-06 03:46:02.000 065 14396.41 481.78 54745.99 88888.00 2021-03-06 03:46:03.000 065 14397.69 484.14 54743.26 88888.00 2021-03-06 03:46:04.000 065 14394.83 482.20 54745.05 88888.00 2021-03-06 03:46:05.000 065 14394.47 481.88 54744.71 88888.00 2021-03-06 03:46:06.000 065 14393.74 482.26 54744.16 88888.00 2021-03-06 03:46:07.000 065 14393.60 482.08 54743.83 88888.00 2021-03-06 03:46:08.000 065 14393.17 481.97 54743.23 88888.00 2021-03-06 03:46:09.000 065 14392.59 482.15 54742.43 88888.00 2021-03-06 03:46:10.000 065 14392.15 482.27 54742.26 88888.00 2021-03-06 03:46:11.000 065 14391.69 482.04 54741.83 88888.00 2021-03-06 03:46:12.000 065 14391.61 482.05 54741.37 88888.00 2021-03-06 03:46:13.000 065 14391.02 482.15 54740.68 88888.00 2021-03-06 03:46:14.000 065 14390.46 482.46 54740.25 88888.00 2021-03-06 03:46:15.000 065 14392.38 484.56 54737.58 88888.00 2021-03-06 03:46:16.000 065 14389.54 482.31 54739.31 88888.00 2021-03-06 03:46:17.000 065 14389.57 482.18 54738.79 88888.00 2021-03-06 03:46:18.000 065 14388.81 482.31 54738.29 88888.00 2021-03-06 03:46:19.000 065 14388.30 482.15 54737.84 88888.00 2021-03-06 03:46:20.000 065 14387.53 481.65 54737.38 88888.00 2021-03-06 03:46:21.000 065 14389.39 484.06 54734.51 88888.00 2021-03-06 03:46:22.000 065 14386.80 481.36 54735.80 88888.00 2021-03-06 03:46:23.000 065 14386.35 481.03 54735.76 88888.00 2021-03-06 03:46:24.000 065 14385.74 480.96 54735.31 88888.00 2021-03-06 03:46:25.000 065 14385.11 480.45 54734.95 88888.00 2021-03-06 03:46:26.000 065 14384.90 480.21 54734.45 88888.00 2021-03-06 03:46:27.000 065 14384.69 480.17 54733.95 88888.00 2021-03-06 03:46:28.000 065 14384.34 480.01 54733.58 88888.00 2021-03-06 03:46:29.000 065 14384.68 480.28 54733.15 88888.00 2021-03-06 03:46:30.000 065 14383.90 479.93 54732.68 88888.00 2021-03-06 03:46:31.000 065 14383.89 479.70 54732.20 88888.00 2021-03-06 03:46:32.000 065 14383.94 479.69 54731.81 88888.00 2021-03-06 03:46:33.000 065 14383.84 479.51 54731.42 88888.00 2021-03-06 03:46:34.000 065 14384.07 479.62 54731.18 88888.00 2021-03-06 03:46:35.000 065 14383.64 479.71 54730.93 88888.00 2021-03-06 03:46:36.000 065 14383.94 479.89 54730.45 88888.00 2021-03-06 03:46:37.000 065 14383.86 479.57 54730.22 88888.00 2021-03-06 03:46:38.000 065 14384.01 479.68 54730.01 88888.00 2021-03-06 03:46:39.000 065 14384.36 479.83 54729.51 88888.00 2021-03-06 03:46:40.000 065 14384.12 479.87 54729.54 88888.00 2021-03-06 03:46:41.000 065 14384.51 479.79 54729.25 88888.00 2021-03-06 03:46:42.000 065 14384.11 479.95 54729.03 88888.00 2021-03-06 03:46:43.000 065 14384.56 479.91 54728.71 88888.00 2021-03-06 03:46:44.000 065 14384.78 480.52 54728.61 88888.00 2021-03-06 03:46:45.000 065 14386.74 480.94 54726.14 88888.00 2021-03-06 03:46:46.000 065 14384.64 481.85 54727.95 88888.00 2021-03-06 03:46:47.000 065 14384.38 480.83 54727.98 88888.00 2021-03-06 03:46:48.000 065 14384.56 481.33 54727.87 88888.00 2021-03-06 03:46:49.000 065 14384.88 481.65 54727.44 88888.00 2021-03-06 03:46:50.000 065 14384.59 481.50 54727.37 88888.00 2021-03-06 03:46:51.000 065 14387.03 484.19 54725.51 88888.00 2021-03-06 03:46:52.000 065 14384.83 481.78 54726.63 88888.00 2021-03-06 03:46:53.000 065 14384.84 482.19 54726.72 88888.00 2021-03-06 03:46:54.000 065 14384.86 482.67 54726.53 88888.00 2021-03-06 03:46:55.000 065 14384.66 481.97 54726.32 88888.00 2021-03-06 03:46:56.000 065 14384.75 482.53 54725.97 88888.00 2021-03-06 03:46:57.000 065 14384.74 482.23 54725.39 88888.00 2021-03-06 03:46:58.000 065 14384.84 482.45 54725.39 88888.00 2021-03-06 03:46:59.000 065 14384.93 482.40 54725.10 88888.00 2021-03-06 03:47:00.000 065 14384.92 482.66 54724.88 88888.00 2021-03-06 03:47:01.000 065 14384.80 482.78 54724.33 88888.00 2021-03-06 03:47:02.000 065 14384.52 482.85 54724.22 88888.00 2021-03-06 03:47:03.000 065 14384.56 482.90 54724.05 88888.00 2021-03-06 03:47:04.000 065 14384.62 483.10 54723.70 88888.00 2021-03-06 03:47:05.000 065 14383.87 483.20 54723.51 88888.00 2021-03-06 03:47:06.000 065 14383.77 483.62 54723.00 88888.00 2021-03-06 03:47:07.000 065 14383.61 483.54 54723.00 88888.00 2021-03-06 03:47:08.000 065 14383.62 483.69 54722.79 88888.00 2021-03-06 03:47:09.000 065 14383.26 484.38 54722.54 88888.00 2021-03-06 03:47:10.000 065 14383.06 484.14 54722.19 88888.00 2021-03-06 03:47:11.000 065 14382.93 484.29 54722.11 88888.00 2021-03-06 03:47:12.000 065 14384.42 484.66 54718.27 88888.00 2021-03-06 03:47:13.000 065 14384.66 487.32 54720.19 88888.00 2021-03-06 03:47:14.000 065 14382.58 485.11 54721.21 88888.00 2021-03-06 03:47:15.000 065 14381.87 485.24 54720.99 88888.00 2021-03-06 03:47:16.000 065 14381.83 485.25 54720.65 88888.00 2021-03-06 03:47:17.000 065 14381.65 485.62 54720.50 88888.00 2021-03-06 03:47:18.000 065 14383.68 488.33 54717.95 88888.00 2021-03-06 03:47:19.000 065 14381.45 486.08 54719.97 88888.00 2021-03-06 03:47:20.000 065 14381.12 486.34 54719.71 88888.00 2021-03-06 03:47:21.000 065 14381.04 486.69 54719.30 88888.00 2021-03-06 03:47:22.000 065 14380.91 486.50 54719.19 88888.00 2021-03-06 03:47:23.000 065 14380.52 486.62 54718.71 88888.00 2021-03-06 03:47:24.000 065 14380.46 486.77 54718.49 88888.00 2021-03-06 03:47:25.000 065 14379.99 486.61 54718.08 88888.00 2021-03-06 03:47:26.000 065 14379.58 486.43 54717.56 88888.00 2021-03-06 03:47:27.000 065 14379.43 486.19 54717.39 88888.00 2021-03-06 03:47:28.000 065 14378.77 486.17 54717.00 88888.00 2021-03-06 03:47:29.000 065 14378.25 486.16 54716.50 88888.00 2021-03-06 03:47:30.000 065 14377.81 485.87 54716.05 88888.00 2021-03-06 03:47:31.000 065 14377.41 485.70 54715.46 88888.00 2021-03-06 03:47:32.000 065 14376.81 485.72 54715.28 88888.00 2021-03-06 03:47:33.000 065 14376.30 485.59 54714.80 88888.00 2021-03-06 03:47:34.000 065 14376.30 485.80 54714.09 88888.00 2021-03-06 03:47:35.000 065 14375.64 485.71 54713.84 88888.00 2021-03-06 03:47:36.000 065 14375.25 485.18 54713.30 88888.00 2021-03-06 03:47:37.000 065 14374.71 485.51 54712.85 88888.00 2021-03-06 03:47:38.000 065 14374.33 485.35 54712.58 88888.00 2021-03-06 03:47:39.000 065 14373.78 485.30 54711.91 88888.00 2021-03-06 03:47:40.000 065 14373.38 484.99 54711.39 88888.00 2021-03-06 03:47:41.000 065 14372.72 484.91 54710.77 88888.00 2021-03-06 03:47:42.000 065 14371.98 484.64 54710.37 88888.00 2021-03-06 03:47:43.000 065 14373.85 486.54 54707.64 88888.00 2021-03-06 03:47:44.000 065 14370.76 484.71 54709.31 88888.00 2021-03-06 03:47:45.000 065 14370.38 484.27 54708.93 88888.00 2021-03-06 03:47:46.000 065 14369.95 484.67 54708.30 88888.00 2021-03-06 03:47:47.000 065 14369.44 483.95 54707.75 88888.00 2021-03-06 03:47:48.000 065 14368.88 484.37 54707.14 88888.00 2021-03-06 03:47:49.000 065 14370.73 486.17 54704.28 88888.00 2021-03-06 03:47:50.000 065 14368.05 483.98 54706.00 88888.00 2021-03-06 03:47:51.000 065 14367.62 484.05 54705.41 88888.00 2021-03-06 03:47:52.000 065 14367.23 483.51 54704.74 88888.00 2021-03-06 03:47:53.000 065 14366.91 483.39 54704.33 88888.00 2021-03-06 03:47:54.000 065 14366.68 483.41 54703.58 88888.00 2021-03-06 03:47:55.000 065 14366.13 482.48 54703.07 88888.00 2021-03-06 03:47:56.000 065 14366.05 482.31 54702.40 88888.00 2021-03-06 03:47:57.000 065 14365.48 482.04 54701.93 88888.00 2021-03-06 03:47:58.000 065 14365.30 481.97 54701.15 88888.00 2021-03-06 03:47:59.000 065 14364.93 481.84 54700.67 88888.00 2021-03-06 03:48:00.000 065 14364.87 481.56 54700.15 88888.00 2021-03-06 03:48:01.000 065 14364.47 481.34 54699.55 88888.00 2021-03-06 03:48:02.000 065 14364.11 481.59 54699.05 88888.00 2021-03-06 03:48:03.000 065 14363.76 481.59 54698.46 88888.00 2021-03-06 03:48:04.000 065 14363.30 481.67 54697.78 88888.00 2021-03-06 03:48:05.000 065 14363.34 481.90 54697.19 88888.00 2021-03-06 03:48:06.000 065 14364.83 484.14 54694.54 88888.00 2021-03-06 03:48:07.000 065 14362.46 481.99 54696.43 88888.00 2021-03-06 03:48:08.000 065 14362.05 481.76 54695.71 88888.00 2021-03-06 03:48:09.000 065 14362.21 481.88 54695.36 88888.00 2021-03-06 03:48:10.000 065 14361.83 481.87 54695.01 88888.00 2021-03-06 03:48:11.000 065 14361.16 481.89 54694.42 88888.00 2021-03-06 03:48:12.000 065 14363.30 484.14 54691.83 88888.00 2021-03-06 03:48:13.000 065 14360.60 482.03 54693.21 88888.00 2021-03-06 03:48:14.000 065 14360.54 482.10 54693.15 88888.00 2021-03-06 03:48:15.000 065 14360.14 482.44 54692.69 88888.00 2021-03-06 03:48:16.000 065 14360.20 482.84 54692.34 88888.00 2021-03-06 03:48:17.000 065 14359.82 482.28 54691.92 88888.00 2021-03-06 03:48:18.000 065 14359.60 482.41 54691.35 88888.00 2021-03-06 03:48:19.000 065 14359.53 482.20 54688.84 88888.00 2021-03-06 03:48:20.000 065 14360.88 484.56 54690.51 88888.00 2021-03-06 03:48:21.000 065 14359.34 482.50 54690.39 88888.00 2021-03-06 03:48:22.000 065 14359.45 482.03 54689.95 88888.00 2021-03-06 03:48:23.000 065 14359.37 481.99 54689.63 88888.00 2021-03-06 03:48:24.000 065 14359.55 481.84 54689.07 88888.00 2021-03-06 03:48:25.000 065 14359.41 481.97 54688.93 88888.00 2021-03-06 03:48:26.000 065 14359.21 482.23 54688.57 88888.00 2021-03-06 03:48:27.000 065 14359.20 481.73 54688.35 88888.00 2021-03-06 03:48:28.000 065 14359.38 481.80 54687.96 88888.00 2021-03-06 03:48:29.000 065 14359.18 481.62 54687.64 88888.00 2021-03-06 03:48:30.000 065 14359.14 481.66 54687.33 88888.00 2021-03-06 03:48:31.000 065 14358.91 481.37 54687.05 88888.00 2021-03-06 03:48:32.000 065 14359.04 481.59 54686.77 88888.00 2021-03-06 03:48:33.000 065 14359.07 481.54 54685.98 88888.00 2021-03-06 03:48:34.000 065 14359.13 481.48 54685.93 88888.00 2021-03-06 03:48:35.000 065 14358.92 481.06 54685.57 88888.00 2021-03-06 03:48:36.000 065 14358.85 481.89 54685.41 88888.00 2021-03-06 03:48:37.000 065 14358.50 481.31 54685.23 88888.00 2021-03-06 03:48:38.000 065 14358.62 481.35 54684.78 88888.00 2021-03-06 03:48:39.000 065 14358.62 481.19 54684.47 88888.00 2021-03-06 03:48:40.000 065 14360.96 483.43 54681.90 88888.00 2021-03-06 03:48:41.000 065 14358.42 480.89 54683.84 88888.00 2021-03-06 03:48:42.000 065 14358.61 480.83 54683.68 88888.00 2021-03-06 03:48:43.000 065 14358.31 480.85 54683.19 88888.00 2021-03-06 03:48:44.000 065 14358.44 480.55 54682.78 88888.00 2021-03-06 03:48:45.000 065 14358.84 480.58 54682.70 88888.00 2021-03-06 03:48:46.000 065 14360.53 482.55 54680.15 88888.00 2021-03-06 03:48:47.000 065 14358.68 480.39 54682.26 88888.00 2021-03-06 03:48:48.000 065 14358.59 480.09 54681.88 88888.00 2021-03-06 03:48:49.000 065 14358.59 480.01 54681.62 88888.00 2021-03-06 03:48:50.000 065 14358.62 480.27 54681.46 88888.00 2021-03-06 03:48:51.000 065 14359.11 479.91 54681.20 88888.00 2021-03-06 03:48:52.000 065 14358.43 479.96 54680.92 88888.00 2021-03-06 03:48:53.000 065 14360.61 480.08 54677.36 88888.00 2021-03-06 03:48:54.000 065 14360.95 481.71 54679.22 88888.00 2021-03-06 03:48:55.000 065 14358.30 479.71 54680.25 88888.00 2021-03-06 03:48:56.000 065 14358.12 479.48 54680.11 88888.00 2021-03-06 03:48:57.000 065 14358.42 479.38 54680.02 88888.00 2021-03-06 03:48:58.000 065 14357.94 479.32 54679.84 88888.00 2021-03-06 03:48:59.000 065 14359.90 482.37 54677.42 88888.00 2021-03-06 03:49:00.000 065 14357.74 479.52 54679.39 88888.00 2021-03-06 03:49:01.000 065 14357.24 479.68 54678.98 88888.00 2021-03-06 03:49:02.000 065 14357.02 479.74 54679.02 88888.00 2021-03-06 03:49:03.000 065 14356.85 479.59 54678.78 88888.00 2021-03-06 03:49:04.000 065 14356.29 479.88 54678.59 88888.00 2021-03-06 03:49:05.000 065 14356.05 479.96 54678.47 88888.00 2021-03-06 03:49:06.000 065 14355.91 480.13 54678.28 88888.00 2021-03-06 03:49:07.000 065 14355.25 479.79 54678.06 88888.00 2021-03-06 03:49:08.000 065 14354.67 479.90 54677.92 88888.00 2021-03-06 03:49:09.000 065 14354.52 479.57 54677.77 88888.00 2021-03-06 03:49:10.000 065 14354.34 480.27 54677.61 88888.00 2021-03-06 03:49:11.000 065 14354.05 479.95 54677.44 88888.00 2021-03-06 03:49:12.000 065 14353.91 480.16 54677.27 88888.00 2021-03-06 03:49:13.000 065 14353.46 480.08 54677.14 88888.00 2021-03-06 03:49:14.000 065 14353.24 480.24 54676.88 88888.00 2021-03-06 03:49:15.000 065 14353.59 480.45 54676.74 88888.00 2021-03-06 03:49:16.000 065 14353.02 480.34 54676.51 88888.00 2021-03-06 03:49:17.000 065 14353.16 480.42 54676.29 88888.00 2021-03-06 03:49:18.000 065 14352.93 480.53 54675.92 88888.00 2021-03-06 03:49:19.000 065 14353.05 480.09 54675.78 88888.00 2021-03-06 03:49:20.000 065 14353.04 480.45 54675.65 88888.00 2021-03-06 03:49:21.000 065 14352.79 480.22 54675.41 88888.00 2021-03-06 03:49:22.000 065 14352.96 480.16 54675.23 88888.00 2021-03-06 03:49:23.000 065 14352.91 479.85 54675.15 88888.00 2021-03-06 03:49:24.000 065 14354.77 482.22 54672.70 88888.00 2021-03-06 03:49:25.000 065 14352.43 479.95 54674.70 88888.00 2021-03-06 03:49:26.000 065 14352.71 479.91 54674.54 88888.00 2021-03-06 03:49:27.000 065 14352.27 479.77 54674.30 88888.00 2021-03-06 03:49:28.000 065 14352.33 479.50 54674.15 88888.00 2021-03-06 03:49:29.000 065 14351.94 479.32 54673.95 88888.00 2021-03-06 03:49:30.000 065 14354.21 481.61 54671.31 88888.00 2021-03-06 03:49:31.000 065 14351.90 479.19 54673.49 88888.00 2021-03-06 03:49:32.000 065 14351.76 479.22 54673.39 88888.00 2021-03-06 03:49:33.000 065 14351.66 479.12 54673.11 88888.00 2021-03-06 03:49:34.000 065 14351.49 479.06 54673.20 88888.00 2021-03-06 03:49:35.000 065 14351.44 478.89 54672.68 88888.00 2021-03-06 03:49:36.000 065 14351.95 479.01 54672.85 88888.00 2021-03-06 03:49:37.000 065 14351.49 479.09 54672.67 88888.00 2021-03-06 03:49:38.000 065 14351.36 478.89 54672.60 88888.00 2021-03-06 03:49:39.000 065 14351.22 478.94 54672.56 88888.00 2021-03-06 03:49:40.000 065 14351.20 479.33 54672.48 88888.00 2021-03-06 03:49:41.000 065 14351.04 479.27 54672.29 88888.00 2021-03-06 03:49:42.000 065 14351.26 479.09 54672.31 88888.00 2021-03-06 03:49:43.000 065 14353.20 481.90 54670.00 88888.00 2021-03-06 03:49:44.000 065 14351.30 479.24 54672.10 88888.00 2021-03-06 03:49:45.000 065 14351.14 479.16 54671.96 88888.00 2021-03-06 03:49:46.000 065 14351.65 479.19 54672.11 88888.00 2021-03-06 03:49:47.000 065 14351.26 479.38 54672.12 88888.00 2021-03-06 03:49:48.000 065 14351.63 479.01 54672.22 88888.00 2021-03-06 03:49:49.000 065 14353.96 481.48 54669.92 88888.00 2021-03-06 03:49:50.000 065 14351.96 479.13 54672.18 88888.00 2021-03-06 03:49:51.000 065 14352.06 479.33 54672.21 88888.00 2021-03-06 03:49:52.000 065 14352.19 479.11 54672.35 88888.00 2021-03-06 03:49:53.000 065 14352.12 479.37 54672.45 88888.00 2021-03-06 03:49:54.000 065 14352.52 479.42 54672.44 88888.00 2021-03-06 03:49:55.000 065 14352.80 479.11 54672.53 88888.00 2021-03-06 03:49:56.000 065 14352.71 479.22 54672.60 88888.00 2021-03-06 03:49:57.000 065 14352.64 479.64 54672.60 88888.00 2021-03-06 03:49:58.000 065 14353.09 479.54 54672.60 88888.00 2021-03-06 03:49:59.000 065 14353.00 479.17 54672.87 88888.00 2021-03-06 03:50:00.000 065 14353.34 479.20 54672.90 88888.00 2021-03-06 03:50:01.000 065 14353.57 479.39 54672.92 88888.00 2021-03-06 03:50:02.000 065 14353.75 478.80 54673.03 88888.00 2021-03-06 03:50:03.000 065 14354.04 479.21 54673.10 88888.00 2021-03-06 03:50:04.000 065 14354.28 478.77 54673.22 88888.00 2021-03-06 03:50:05.000 065 14354.79 478.86 54673.22 88888.00 2021-03-06 03:50:06.000 065 14355.23 478.69 54673.41 88888.00 2021-03-06 03:50:07.000 065 14357.65 481.13 54671.40 88888.00 2021-03-06 03:50:08.000 065 14355.86 479.02 54673.65 88888.00 2021-03-06 03:50:09.000 065 14356.36 478.69 54673.80 88888.00 2021-03-06 03:50:10.000 065 14356.49 478.97 54673.92 88888.00 2021-03-06 03:50:11.000 065 14357.41 478.98 54673.89 88888.00 2021-03-06 03:50:12.000 065 14357.34 479.05 54674.06 88888.00 2021-03-06 03:50:13.000 065 14357.99 478.82 54674.15 88888.00 2021-03-06 03:50:14.000 065 14360.78 481.38 54672.32 88888.00 2021-03-06 03:50:15.000 065 14358.97 478.74 54674.55 88888.00 2021-03-06 03:50:16.000 065 14360.22 479.35 54674.71 88888.00 2021-03-06 03:50:17.000 065 14360.04 478.56 54674.90 88888.00 2021-03-06 03:50:18.000 065 14360.70 478.79 54675.02 88888.00 2021-03-06 03:50:19.000 065 14360.97 478.72 54675.13 88888.00 2021-03-06 03:50:20.000 065 14363.95 480.76 54673.01 88888.00 2021-03-06 03:50:21.000 065 14361.98 478.44 54675.44 88888.00 2021-03-06 03:50:22.000 065 14362.55 478.23 54675.59 88888.00 2021-03-06 03:50:23.000 065 14362.98 478.55 54675.81 88888.00 2021-03-06 03:50:24.000 065 14363.34 477.96 54675.97 88888.00 2021-03-06 03:50:25.000 065 14363.93 477.98 54675.91 88888.00 2021-03-06 03:50:26.000 065 14364.13 477.96 54676.01 88888.00 2021-03-06 03:50:27.000 065 14364.52 477.84 54676.50 88888.00 2021-03-06 03:50:28.000 065 14364.80 478.24 54676.49 88888.00 2021-03-06 03:50:29.000 065 14364.83 477.80 54676.61 88888.00 2021-03-06 03:50:30.000 065 14364.96 477.69 54676.92 88888.00 2021-03-06 03:50:31.000 065 14365.09 478.07 54677.04 88888.00 2021-03-06 03:50:32.000 065 14365.15 478.15 54677.18 88888.00 2021-03-06 03:50:33.000 065 14365.19 477.70 54677.51 88888.00 2021-03-06 03:50:34.000 065 14367.79 479.83 54675.33 88888.00 2021-03-06 03:50:35.000 065 14365.17 477.62 54677.79 88888.00 2021-03-06 03:50:36.000 065 14365.55 477.37 54677.95 88888.00 2021-03-06 03:50:37.000 065 14367.65 479.63 54675.90 88888.00 2021-03-06 03:50:38.000 065 14365.22 477.62 54678.31 88888.00 2021-03-06 03:50:39.000 065 14365.58 476.98 54678.57 88888.00 2021-03-06 03:50:40.000 065 14365.48 477.03 54678.72 88888.00 2021-03-06 03:50:41.000 065 14365.81 476.79 54678.88 88888.00 2021-03-06 03:50:42.000 065 14365.68 476.72 54678.94 88888.00 2021-03-06 03:50:43.000 065 14367.85 479.29 54676.93 88888.00 2021-03-06 03:50:44.000 065 14365.73 476.92 54679.27 88888.00 2021-03-06 03:50:45.000 065 14365.47 476.48 54679.31 88888.00 2021-03-06 03:50:46.000 065 14365.58 476.53 54679.58 88888.00 2021-03-06 03:50:47.000 065 14365.26 476.68 54679.74 88888.00 2021-03-06 03:50:48.000 065 14365.42 476.65 54679.96 88888.00 2021-03-06 03:50:49.000 065 14365.28 476.37 54680.09 88888.00 2021-03-06 03:50:50.000 065 14365.20 476.27 54680.25 88888.00 2021-03-06 03:50:51.000 065 14365.26 476.18 54680.42 88888.00 2021-03-06 03:50:52.000 065 14365.28 475.80 54680.45 88888.00 2021-03-06 03:50:53.000 065 14365.24 475.80 54680.66 88888.00 2021-03-06 03:50:54.000 065 14365.12 475.92 54680.72 88888.00 2021-03-06 03:50:55.000 065 14365.04 475.71 54680.86 88888.00 2021-03-06 03:50:56.000 065 14365.20 475.20 54680.96 88888.00 2021-03-06 03:50:57.000 065 14365.72 475.11 54680.94 88888.00 2021-03-06 03:50:58.000 065 14365.30 474.85 54681.01 88888.00 2021-03-06 03:50:59.000 065 14365.46 474.78 54681.36 88888.00 2021-03-06 03:51:00.000 065 14365.42 474.70 54681.47 88888.00 2021-03-06 03:51:01.000 065 14365.45 474.28 54681.61 88888.00 2021-03-06 03:51:02.000 065 14365.48 474.04 54681.74 88888.00 2021-03-06 03:51:03.000 065 14365.39 473.79 54681.64 88888.00 2021-03-06 03:51:04.000 065 14365.55 473.44 54681.91 88888.00 2021-03-06 03:51:05.000 065 14365.40 473.33 54682.04 88888.00 2021-03-06 03:51:06.000 065 14365.34 472.74 54681.99 88888.00 2021-03-06 03:51:07.000 065 14366.16 472.70 54680.19 88888.00 2021-03-06 03:51:08.000 065 14365.92 474.84 54682.30 88888.00 2021-03-06 03:51:09.000 065 14364.66 472.04 54682.39 88888.00 2021-03-06 03:51:10.000 065 14364.75 472.22 54682.46 88888.00 2021-03-06 03:51:11.000 065 14364.16 471.75 54682.34 88888.00 2021-03-06 03:51:12.000 065 14363.85 471.52 54682.58 88888.00 2021-03-06 03:51:13.000 065 14365.80 473.75 54680.41 88888.00 2021-03-06 03:51:14.000 065 14362.98 471.27 54682.60 88888.00 2021-03-06 03:51:15.000 065 14362.56 471.25 54682.79 88888.00 2021-03-06 03:51:16.000 065 14362.23 470.78 54682.71 88888.00 2021-03-06 03:51:17.000 065 14361.72 470.64 54682.64 88888.00 2021-03-06 03:51:18.000 065 14361.05 470.73 54682.78 88888.00 2021-03-06 03:51:19.000 065 14360.57 470.73 54682.85 88888.00 2021-03-06 03:51:20.000 065 14359.98 470.58 54682.75 88888.00 2021-03-06 03:51:21.000 065 14359.72 470.49 54682.71 88888.00 2021-03-06 03:51:22.000 065 14359.22 470.42 54681.13 88888.00 2021-03-06 03:51:23.000 065 14361.01 472.73 54680.50 88888.00 2021-03-06 03:51:24.000 065 14358.20 470.26 54682.81 88888.00 2021-03-06 03:51:25.000 065 14358.24 470.10 54682.66 88888.00 2021-03-06 03:51:26.000 065 14357.51 470.13 54682.73 88888.00 2021-03-06 03:51:27.000 065 14357.12 470.19 54682.68 88888.00 2021-03-06 03:51:28.000 065 14356.76 470.07 54682.61 88888.00 2021-03-06 03:51:29.000 065 14358.44 472.17 54680.52 88888.00 2021-03-06 03:51:30.000 065 14355.86 469.82 54682.64 88888.00 2021-03-06 03:51:31.000 065 14355.50 469.89 54682.83 88888.00 2021-03-06 03:51:32.000 065 14355.03 470.20 54682.63 88888.00 2021-03-06 03:51:33.000 065 14355.05 470.24 54682.54 88888.00 2021-03-06 03:51:34.000 065 14354.61 470.20 54682.59 88888.00 2021-03-06 03:51:35.000 065 14354.28 469.83 54682.50 88888.00 2021-03-06 03:51:36.000 065 14353.84 470.09 54682.59 88888.00 2021-03-06 03:51:37.000 065 14353.48 470.07 54682.46 88888.00 2021-03-06 03:51:38.000 065 14353.50 470.25 54682.08 88888.00 2021-03-06 03:51:39.000 065 14352.90 470.31 54682.20 88888.00 2021-03-06 03:51:40.000 065 14352.68 470.28 54682.28 88888.00 2021-03-06 03:51:41.000 065 14351.86 470.39 54682.27 88888.00 2021-03-06 03:51:42.000 065 14351.37 470.79 54682.15 88888.00 2021-03-06 03:51:43.000 065 14351.05 470.58 54680.19 88888.00 2021-03-06 03:51:44.000 065 14352.60 472.74 54681.91 88888.00 2021-03-06 03:51:45.000 065 14350.00 470.58 54681.82 88888.00 2021-03-06 03:51:46.000 065 14349.37 470.67 54681.64 88888.00 2021-03-06 03:51:47.000 065 14348.67 470.81 54681.53 88888.00 2021-03-06 03:51:48.000 065 14347.93 470.74 54681.39 88888.00 2021-03-06 03:51:49.000 065 14347.36 470.99 54681.29 88888.00 2021-03-06 03:51:50.000 065 14346.78 471.12 54681.03 88888.00 2021-03-06 03:51:51.000 065 14346.16 471.09 54680.88 88888.00 2021-03-06 03:51:52.000 065 14345.28 471.39 54680.58 88888.00 2021-03-06 03:51:53.000 065 14345.21 471.86 54680.37 88888.00 2021-03-06 03:51:54.000 065 14346.49 473.59 54677.89 88888.00 2021-03-06 03:51:55.000 065 14343.73 471.81 54679.93 88888.00 2021-03-06 03:51:56.000 065 14342.75 471.52 54679.86 88888.00 2021-03-06 03:51:57.000 065 14342.08 471.65 54679.43 88888.00 2021-03-06 03:51:58.000 065 14341.70 471.69 54679.22 88888.00 2021-03-06 03:51:59.000 065 14340.82 471.77 54679.04 88888.00 2021-03-06 03:52:00.000 065 14342.54 474.01 54676.47 88888.00 2021-03-06 03:52:01.000 065 14339.43 471.52 54678.34 88888.00 2021-03-06 03:52:02.000 065 14338.85 471.77 54678.17 88888.00 2021-03-06 03:52:03.000 065 14338.19 471.61 54677.67 88888.00 2021-03-06 03:52:04.000 065 14337.40 471.67 54677.54 88888.00 2021-03-06 03:52:05.000 065 14336.65 471.89 54677.19 88888.00 2021-03-06 03:52:06.000 065 14335.88 471.86 54676.94 88888.00 2021-03-06 03:52:07.000 065 14335.32 471.87 54676.54 88888.00 2021-03-06 03:52:08.000 065 14335.04 471.80 54676.14 88888.00 2021-03-06 03:52:09.000 065 14333.85 471.92 54675.75 88888.00 2021-03-06 03:52:10.000 065 14333.15 472.21 54675.45 88888.00 2021-03-06 03:52:11.000 065 14332.57 472.13 54675.04 88888.00 2021-03-06 03:52:12.000 065 14332.07 472.10 54674.49 88888.00 2021-03-06 03:52:13.000 065 14331.32 472.45 54674.37 88888.00 2021-03-06 03:52:14.000 065 14330.81 472.71 54673.94 88888.00 2021-03-06 03:52:15.000 065 14329.80 472.47 54673.59 88888.00 2021-03-06 03:52:16.000 065 14329.74 472.54 54673.09 88888.00 2021-03-06 03:52:17.000 065 14328.98 472.73 54672.76 88888.00 2021-03-06 03:52:18.000 065 14328.04 472.86 54672.26 88888.00 2021-03-06 03:52:19.000 065 14328.15 473.03 54671.83 88888.00 2021-03-06 03:52:20.000 065 14329.61 475.25 54669.24 88888.00 2021-03-06 03:52:21.000 065 14326.66 473.10 54671.00 88888.00 2021-03-06 03:52:22.000 065 14326.19 473.01 54670.72 88888.00 2021-03-06 03:52:23.000 065 14325.65 473.32 54670.27 88888.00 2021-03-06 03:52:24.000 065 14325.02 473.10 54669.82 88888.00 2021-03-06 03:52:25.000 065 14324.35 473.12 54669.41 88888.00 2021-03-06 03:52:26.000 065 14326.19 475.40 54666.64 88888.00 2021-03-06 03:52:27.000 065 14323.40 473.29 54668.47 88888.00 2021-03-06 03:52:28.000 065 14322.52 472.97 54668.05 88888.00 2021-03-06 03:52:29.000 065 14322.39 473.09 54667.28 88888.00 2021-03-06 03:52:30.000 065 14322.02 473.14 54666.95 88888.00 2021-03-06 03:52:31.000 065 14321.60 472.74 54666.65 88888.00 2021-03-06 03:52:32.000 065 14321.37 472.89 54666.22 88888.00 2021-03-06 03:52:33.000 065 14320.93 472.72 54665.64 88888.00 2021-03-06 03:52:34.000 065 14320.73 472.72 54665.35 88888.00 2021-03-06 03:52:35.000 065 14320.27 472.57 54664.85 88888.00 2021-03-06 03:52:36.000 065 14319.75 472.65 54664.45 88888.00 2021-03-06 03:52:37.000 065 14319.75 472.60 54663.77 88888.00 2021-03-06 03:52:38.000 065 14319.53 472.78 54663.74 88888.00 2021-03-06 03:52:39.000 065 14318.94 472.70 54663.19 88888.00 2021-03-06 03:52:40.000 065 14318.87 472.93 54662.74 88888.00 2021-03-06 03:52:41.000 065 14318.64 472.73 54662.39 88888.00 2021-03-06 03:52:42.000 065 14318.18 472.59 54662.03 88888.00 2021-03-06 03:52:43.000 065 14318.52 472.62 54661.49 88888.00 2021-03-06 03:52:44.000 065 14317.77 472.78 54661.18 88888.00 2021-03-06 03:52:45.000 065 14317.46 473.03 54660.84 88888.00 2021-03-06 03:52:46.000 065 14317.21 472.91 54660.11 88888.00 2021-03-06 03:52:47.000 065 14317.15 472.96 54660.04 88888.00 2021-03-06 03:52:48.000 065 14316.96 472.72 54659.58 88888.00 2021-03-06 03:52:49.000 065 14316.66 472.72 54659.29 88888.00 2021-03-06 03:52:50.000 065 14318.79 473.22 54656.88 88888.00 2021-03-06 03:52:51.000 065 14316.29 474.68 54658.58 88888.00 2021-03-06 03:52:52.000 065 14316.19 472.93 54658.15 88888.00 2021-03-06 03:52:53.000 065 14316.25 472.97 54657.78 88888.00 2021-03-06 03:52:54.000 065 14315.90 473.28 54657.47 88888.00 2021-03-06 03:52:55.000 065 14316.02 473.20 54657.25 88888.00 2021-03-06 03:52:56.000 065 14318.03 475.82 54654.69 88888.00 2021-03-06 03:52:57.000 065 14315.80 473.56 54656.55 88888.00 2021-03-06 03:52:58.000 065 14315.56 473.62 54656.19 88888.00 2021-03-06 03:52:59.000 065 14315.64 474.13 54656.05 88888.00 2021-03-06 03:53:00.000 065 14315.48 474.23 54655.34 88888.00 2021-03-06 03:53:01.000 065 14315.40 473.92 54655.29 88888.00 2021-03-06 03:53:02.000 065 14315.46 474.52 54655.00 88888.00 2021-03-06 03:53:03.000 065 14315.22 474.52 54654.68 88888.00 2021-03-06 03:53:04.000 065 14315.49 474.46 54654.49 88888.00 2021-03-06 03:53:05.000 065 14315.20 474.62 54653.88 88888.00 2021-03-06 03:53:06.000 065 14315.45 474.78 54653.96 88888.00 2021-03-06 03:53:07.000 065 14314.92 474.87 54653.47 88888.00 2021-03-06 03:53:08.000 065 14315.08 474.84 54653.37 88888.00 2021-03-06 03:53:09.000 065 14315.39 475.23 54652.99 88888.00 2021-03-06 03:53:10.000 065 14315.22 475.18 54652.81 88888.00 2021-03-06 03:53:11.000 065 14315.31 475.14 54652.56 88888.00 2021-03-06 03:53:12.000 065 14315.24 475.53 54652.46 88888.00 2021-03-06 03:53:13.000 065 14315.46 475.26 54651.97 88888.00 2021-03-06 03:53:14.000 065 14315.50 475.52 54651.86 88888.00 2021-03-06 03:53:15.000 065 14315.60 475.08 54651.70 88888.00 2021-03-06 03:53:16.000 065 14315.51 475.30 54651.48 88888.00 2021-03-06 03:53:17.000 065 14317.14 475.34 54648.40 88888.00 2021-03-06 03:53:18.000 065 14317.69 477.62 54650.76 88888.00 2021-03-06 03:53:19.000 065 14315.49 475.25 54650.69 88888.00 2021-03-06 03:53:20.000 065 14315.55 475.37 54650.64 88888.00 2021-03-06 03:53:21.000 065 14315.21 475.37 54650.46 88888.00 2021-03-06 03:53:22.000 065 14315.49 475.08 54650.22 88888.00 2021-03-06 03:53:23.000 065 14317.54 477.34 54647.73 88888.00 2021-03-06 03:53:24.000 065 14315.25 474.96 54649.69 88888.00 2021-03-06 03:53:25.000 065 14315.45 474.73 54649.26 88888.00 2021-03-06 03:53:26.000 065 14315.14 475.14 54649.48 88888.00 2021-03-06 03:53:27.000 065 14315.12 474.96 54649.29 88888.00 2021-03-06 03:53:28.000 065 14315.22 474.87 54649.21 88888.00 2021-03-06 03:53:29.000 065 14315.08 474.70 54648.93 88888.00 2021-03-06 03:53:30.000 065 14315.12 475.39 54648.74 88888.00 2021-03-06 03:53:31.000 065 14314.84 475.01 54648.66 88888.00 2021-03-06 03:53:32.000 065 14314.79 474.69 54648.46 88888.00 2021-03-06 03:53:33.000 065 14314.55 474.81 54648.27 88888.00 2021-03-06 03:53:34.000 065 14314.51 474.79 54648.06 88888.00 2021-03-06 03:53:35.000 065 14314.41 474.83 54647.90 88888.00 2021-03-06 03:53:36.000 065 14314.56 475.03 54647.83 88888.00 2021-03-06 03:53:37.000 065 14314.23 474.77 54647.74 88888.00 2021-03-06 03:53:38.000 065 14314.09 474.67 54647.63 88888.00 2021-03-06 03:53:39.000 065 14314.17 474.86 54647.40 88888.00 2021-03-06 03:53:40.000 065 14313.90 474.84 54647.23 88888.00 2021-03-06 03:53:41.000 065 14313.90 474.63 54647.11 88888.00 2021-03-06 03:53:42.000 065 14313.75 474.51 54647.02 88888.00 2021-03-06 03:53:43.000 065 14313.51 474.23 54646.94 88888.00 2021-03-06 03:53:44.000 065 14313.64 474.26 54646.76 88888.00 2021-03-06 03:53:45.000 065 14313.85 474.30 54646.57 88888.00 2021-03-06 03:53:46.000 065 14313.47 474.13 54646.53 88888.00 2021-03-06 03:53:47.000 065 14313.67 474.16 54646.13 88888.00 2021-03-06 03:53:48.000 065 14315.87 476.34 54643.95 88888.00 2021-03-06 03:53:49.000 065 14313.20 474.58 54645.83 88888.00 2021-03-06 03:53:50.000 065 14312.82 474.29 54645.96 88888.00 2021-03-06 03:53:51.000 065 14312.71 474.58 54645.83 88888.00 2021-03-06 03:53:52.000 065 14312.76 474.53 54645.63 88888.00 2021-03-06 03:53:53.000 065 14312.89 474.69 54645.55 88888.00 2021-03-06 03:53:54.000 065 14314.64 476.93 54643.22 88888.00 2021-03-06 03:53:55.000 065 14312.44 475.15 54645.32 88888.00 2021-03-06 03:53:56.000 065 14312.39 475.16 54645.21 88888.00 2021-03-06 03:53:57.000 065 14312.26 475.36 54645.01 88888.00 2021-03-06 03:53:58.000 065 14312.11 475.05 54645.06 88888.00 2021-03-06 03:53:59.000 065 14312.06 475.15 54644.83 88888.00 2021-03-06 03:54:00.000 065 14311.98 475.21 54644.70 88888.00 2021-03-06 03:54:01.000 065 14311.81 475.68 54644.57 88888.00 2021-03-06 03:54:02.000 065 14311.83 475.43 54644.46 88888.00 2021-03-06 03:54:03.000 065 14311.51 475.50 54644.32 88888.00 2021-03-06 03:54:04.000 065 14311.33 475.77 54644.11 88888.00 2021-03-06 03:54:05.000 065 14311.22 475.63 54643.87 88888.00 2021-03-06 03:54:06.000 065 14311.06 476.05 54643.82 88888.00 2021-03-06 03:54:07.000 065 14311.34 476.09 54643.61 88888.00 2021-03-06 03:54:08.000 065 14313.02 478.76 54641.35 88888.00 2021-03-06 03:54:09.000 065 14310.61 476.44 54643.42 88888.00 2021-03-06 03:54:10.000 065 14310.99 476.54 54643.36 88888.00 2021-03-06 03:54:11.000 065 14310.43 476.52 54643.32 88888.00 2021-03-06 03:54:12.000 065 14310.47 476.83 54643.15 88888.00 2021-03-06 03:54:13.000 065 14310.07 476.40 54643.05 88888.00 2021-03-06 03:54:14.000 065 14312.39 479.13 54640.72 88888.00 2021-03-06 03:54:15.000 065 14310.32 477.09 54642.81 88888.00 2021-03-06 03:54:16.000 065 14309.82 476.74 54642.67 88888.00 2021-03-06 03:54:17.000 065 14309.81 476.74 54642.51 88888.00 2021-03-06 03:54:18.000 065 14309.80 476.74 54642.32 88888.00 2021-03-06 03:54:19.000 065 14309.61 476.81 54642.36 88888.00 2021-03-06 03:54:20.000 065 14309.65 476.86 54642.29 88888.00 2021-03-06 03:54:21.000 065 14309.53 476.81 54642.14 88888.00 2021-03-06 03:54:22.000 065 14309.36 476.81 54641.99 88888.00 2021-03-06 03:54:23.000 065 14309.49 476.69 54641.98 88888.00 2021-03-06 03:54:24.000 065 14309.52 476.73 54641.94 88888.00 2021-03-06 03:54:25.000 065 14309.46 477.24 54641.82 88888.00 2021-03-06 03:54:26.000 065 14309.52 476.75 54641.71 88888.00 2021-03-06 03:54:27.000 065 14309.93 476.52 54641.69 88888.00 2021-03-06 03:54:28.000 065 14309.48 476.82 54641.70 88888.00 2021-03-06 03:54:29.000 065 14309.34 476.61 54641.60 88888.00 2021-03-06 03:54:30.000 065 14309.42 476.93 54641.38 88888.00 2021-03-06 03:54:31.000 065 14309.43 477.00 54641.36 88888.00 2021-03-06 03:54:32.000 065 14309.48 477.04 54641.27 88888.00 2021-03-06 03:54:33.000 065 14309.30 477.07 54641.17 88888.00 2021-03-06 03:54:34.000 065 14309.28 477.19 54641.21 88888.00 2021-03-06 03:54:35.000 065 14309.36 477.46 54641.03 88888.00 2021-03-06 03:54:36.000 065 14309.04 477.31 54640.72 88888.00 2021-03-06 03:54:37.000 065 14309.22 477.29 54640.85 88888.00 2021-03-06 03:54:38.000 065 14309.19 477.46 54640.85 88888.00 2021-03-06 03:54:39.000 065 14311.56 479.63 54639.60 88888.00 2021-03-06 03:54:40.000 065 14309.40 477.24 54640.77 88888.00 2021-03-06 03:54:41.000 065 14309.15 477.40 54640.67 88888.00 2021-03-06 03:54:42.000 065 14309.43 477.62 54640.54 88888.00 2021-03-06 03:54:43.000 065 14308.99 477.52 54640.50 88888.00 2021-03-06 03:54:44.000 065 14311.22 480.14 54638.02 88888.00 2021-03-06 03:54:45.000 065 14309.11 477.75 54640.21 88888.00 2021-03-06 03:54:46.000 065 14308.99 477.44 54640.12 88888.00 2021-03-06 03:54:47.000 065 14308.77 478.25 54640.08 88888.00 2021-03-06 03:54:48.000 065 14309.15 477.71 54639.95 88888.00 2021-03-06 03:54:49.000 065 14309.23 477.63 54639.94 88888.00 2021-03-06 03:54:50.000 065 14309.46 477.70 54639.87 88888.00 2021-03-06 03:54:51.000 065 14309.27 477.87 54639.71 88888.00 2021-03-06 03:54:52.000 065 14309.42 478.13 54639.62 88888.00 2021-03-06 03:54:53.000 065 14309.26 477.71 54639.65 88888.00 2021-03-06 03:54:54.000 065 14309.17 477.80 54639.63 88888.00 2021-03-06 03:54:55.000 065 14309.49 477.37 54639.46 88888.00 2021-03-06 03:54:56.000 065 14309.49 477.50 54639.35 88888.00 2021-03-06 03:54:57.000 065 14309.26 477.64 54639.31 88888.00 2021-03-06 03:54:58.000 065 14309.49 477.15 54639.28 88888.00 2021-03-06 03:54:59.000 065 14309.48 477.38 54639.10 88888.00 2021-03-06 03:55:00.000 065 14309.36 476.90 54639.02 88888.00 2021-03-06 03:55:01.000 065 14309.54 476.77 54639.03 88888.00 2021-03-06 03:55:02.000 065 14309.65 476.91 54638.88 88888.00 2021-03-06 03:55:03.000 065 14309.94 476.72 54638.89 88888.00 2021-03-06 03:55:04.000 065 14310.14 476.53 54638.83 88888.00 2021-03-06 03:55:05.000 065 14312.14 478.83 54636.31 88888.00 2021-03-06 03:55:06.000 065 14310.01 476.73 54638.77 88888.00 2021-03-06 03:55:07.000 065 14310.32 476.89 54638.64 88888.00 2021-03-06 03:55:08.000 065 14310.05 476.66 54638.57 88888.00 2021-03-06 03:55:09.000 065 14310.54 477.00 54638.52 88888.00 2021-03-06 03:55:10.000 065 14310.43 476.58 54638.53 88888.00 2021-03-06 03:55:11.000 065 14312.99 478.98 54636.22 88888.00 2021-03-06 03:55:12.000 065 14310.85 476.75 54638.32 88888.00 2021-03-06 03:55:13.000 065 14311.12 476.76 54638.45 88888.00 2021-03-06 03:55:14.000 065 14311.47 476.69 54636.13 88888.00 2021-03-06 03:55:15.000 065 14312.54 479.09 54638.23 88888.00 2021-03-06 03:55:16.000 065 14311.81 476.88 54638.32 88888.00 2021-03-06 03:55:17.000 065 14311.85 476.88 54638.29 88888.00 2021-03-06 03:55:18.000 065 14312.30 476.84 54638.34 88888.00 2021-03-06 03:55:19.000 065 14312.53 476.62 54638.20 88888.00 2021-03-06 03:55:20.000 065 14312.88 476.71 54638.37 88888.00 2021-03-06 03:55:21.000 065 14313.32 476.94 54638.37 88888.00 2021-03-06 03:55:22.000 065 14313.36 476.59 54638.68 88888.00 2021-03-06 03:55:23.000 065 14313.79 476.73 54638.47 88888.00 2021-03-06 03:55:24.000 065 14314.07 476.50 54638.41 88888.00 2021-03-06 03:55:25.000 065 14314.28 476.95 54638.62 88888.00 2021-03-06 03:55:26.000 065 14314.64 477.07 54638.64 88888.00 2021-03-06 03:55:27.000 065 14314.86 476.74 54638.70 88888.00 2021-03-06 03:55:28.000 065 14315.02 476.86 54638.83 88888.00 2021-03-06 03:55:29.000 065 14315.11 476.87 54638.83 88888.00 2021-03-06 03:55:30.000 065 14315.43 476.60 54638.88 88888.00 2021-03-06 03:55:31.000 065 14315.65 476.75 54638.90 88888.00 2021-03-06 03:55:32.000 065 14316.01 476.74 54638.94 88888.00 2021-03-06 03:55:33.000 065 14316.08 476.43 54639.21 88888.00 2021-03-06 03:55:34.000 065 14316.32 476.84 54639.18 88888.00 2021-03-06 03:55:35.000 065 14318.77 478.90 54637.05 88888.00 2021-03-06 03:55:36.000 065 14317.03 476.46 54639.10 88888.00 2021-03-06 03:55:37.000 065 14316.93 476.72 54639.52 88888.00 2021-03-06 03:55:38.000 065 14316.97 476.52 54639.61 88888.00 2021-03-06 03:55:39.000 065 14317.22 476.49 54639.77 88888.00 2021-03-06 03:55:40.000 065 14317.22 476.70 54639.82 88888.00 2021-03-06 03:55:41.000 065 14319.69 479.28 54637.56 88888.00 2021-03-06 03:55:42.000 065 14317.49 476.85 54639.90 88888.00 2021-03-06 03:55:43.000 065 14317.75 476.96 54639.94 88888.00 2021-03-06 03:55:44.000 065 14317.69 477.09 54640.06 88888.00 2021-03-06 03:55:45.000 065 14317.72 477.00 54640.04 88888.00 2021-03-06 03:55:46.000 065 14317.63 476.83 54640.07 88888.00 2021-03-06 03:55:47.000 065 14317.69 477.18 54640.17 88888.00 2021-03-06 03:55:48.000 065 14317.49 477.25 54640.12 88888.00 2021-03-06 03:55:49.000 065 14317.96 477.61 54640.14 88888.00 2021-03-06 03:55:50.000 065 14317.47 477.26 54640.27 88888.00 2021-03-06 03:55:51.000 065 14317.50 477.37 54640.38 88888.00 2021-03-06 03:55:52.000 065 14317.52 477.13 54640.35 88888.00 2021-03-06 03:55:53.000 065 14317.43 477.67 54640.32 88888.00 2021-03-06 03:55:54.000 065 14317.29 477.46 54640.48 88888.00 2021-03-06 03:55:55.000 065 14317.13 477.50 54640.47 88888.00 2021-03-06 03:55:56.000 065 14317.06 477.64 54640.22 88888.00 2021-03-06 03:55:57.000 065 14316.98 477.81 54640.45 88888.00 2021-03-06 03:55:58.000 065 14317.14 477.81 54640.27 88888.00 2021-03-06 03:55:59.000 065 14316.91 477.92 54640.42 88888.00 2021-03-06 03:56:00.000 065 14316.49 478.05 54640.48 88888.00 2021-03-06 03:56:01.000 065 14316.61 477.99 54640.40 88888.00 2021-03-06 03:56:02.000 065 14316.71 477.81 54640.36 88888.00 2021-03-06 03:56:03.000 065 14319.47 481.03 54638.11 88888.00 2021-03-06 03:56:04.000 065 14316.34 480.73 54640.38 88888.00 2021-03-06 03:56:05.000 065 14316.33 478.04 54640.39 88888.00 2021-03-06 03:56:06.000 065 14316.25 478.01 54640.16 88888.00 2021-03-06 03:56:07.000 065 14316.27 478.25 54640.13 88888.00 2021-03-06 03:56:08.000 065 14316.07 478.41 54640.20 88888.00 2021-03-06 03:56:09.000 065 14318.13 480.37 54637.95 88888.00 2021-03-06 03:56:10.000 065 14315.84 478.06 54640.17 88888.00 2021-03-06 03:56:11.000 065 14315.76 478.62 54639.10 88888.00 2021-03-06 03:56:12.000 065 14317.98 480.31 54639.90 88888.00 2021-03-06 03:56:13.000 065 14315.55 478.04 54639.99 88888.00 2021-03-06 03:56:14.000 065 14315.68 478.16 54640.03 88888.00 2021-03-06 03:56:15.000 065 14315.44 477.62 54640.08 88888.00 2021-03-06 03:56:16.000 065 14315.45 477.69 54639.85 88888.00 2021-03-06 03:56:17.000 065 14315.42 477.56 54639.79 88888.00 2021-03-06 03:56:18.000 065 14315.58 477.68 54639.89 88888.00 2021-03-06 03:56:19.000 065 14315.40 477.94 54639.80 88888.00 2021-03-06 03:56:20.000 065 14315.37 477.40 54639.80 88888.00 2021-03-06 03:56:21.000 065 14315.39 477.53 54639.81 88888.00 2021-03-06 03:56:22.000 065 14315.95 477.70 54639.68 88888.00 2021-03-06 03:56:23.000 065 14315.46 477.12 54639.67 88888.00 2021-03-06 03:56:24.000 065 14315.46 477.33 54639.70 88888.00 2021-03-06 03:56:25.000 065 14315.52 477.00 54639.66 88888.00 2021-03-06 03:56:26.000 065 14315.54 476.95 54639.68 88888.00 2021-03-06 03:56:27.000 065 14315.60 476.79 54639.51 88888.00 2021-03-06 03:56:28.000 065 14315.54 476.86 54639.56 88888.00 2021-03-06 03:56:29.000 065 14315.94 476.67 54639.38 88888.00 2021-03-06 03:56:30.000 065 14315.58 476.70 54639.51 88888.00 2021-03-06 03:56:31.000 065 14315.65 476.45 54639.44 88888.00 2021-03-06 03:56:32.000 065 14315.71 476.41 54639.45 88888.00 2021-03-06 03:56:33.000 065 14315.58 476.37 54639.44 88888.00 2021-03-06 03:56:34.000 065 14315.79 476.72 54639.37 88888.00 2021-03-06 03:56:35.000 065 14315.73 476.38 54639.46 88888.00 2021-03-06 03:56:36.000 065 14315.65 476.12 54639.42 88888.00 2021-03-06 03:56:37.000 065 14317.89 478.33 54637.11 88888.00 2021-03-06 03:56:38.000 065 14315.51 475.89 54639.37 88888.00 2021-03-06 03:56:39.000 065 14315.57 475.95 54639.15 88888.00 2021-03-06 03:56:40.000 065 14315.56 475.71 54639.30 88888.00 2021-03-06 03:56:41.000 065 14315.76 475.85 54639.27 88888.00 2021-03-06 03:56:42.000 065 14315.57 475.52 54639.21 88888.00 2021-03-06 03:56:43.000 065 14317.75 477.78 54636.91 88888.00 2021-03-06 03:56:44.000 065 14315.52 475.33 54639.13 88888.00 2021-03-06 03:56:45.000 065 14315.19 475.20 54639.02 88888.00 2021-03-06 03:56:46.000 065 14315.39 474.88 54638.83 88888.00 2021-03-06 03:56:47.000 065 14315.47 474.84 54638.84 88888.00 2021-03-06 03:56:48.000 065 14315.21 474.80 54639.02 88888.00 2021-03-06 03:56:49.000 065 14315.11 474.67 54638.65 88888.00 2021-03-06 03:56:50.000 065 14314.94 474.30 54638.81 88888.00 2021-03-06 03:56:51.000 065 14318.08 475.73 54636.34 88888.00 2021-03-06 03:56:52.000 065 14316.23 476.31 54638.69 88888.00 2021-03-06 03:56:53.000 065 14314.51 473.80 54638.58 88888.00 2021-03-06 03:56:54.000 065 14314.43 473.73 54638.64 88888.00 2021-03-06 03:56:55.000 065 14314.26 473.55 54638.59 88888.00 2021-03-06 03:56:56.000 065 14314.16 473.48 54638.39 88888.00 2021-03-06 03:56:57.000 065 14316.44 475.57 54636.12 88888.00 2021-03-06 03:56:58.000 065 14313.95 473.01 54638.31 88888.00 2021-03-06 03:56:59.000 065 14313.75 472.90 54638.30 88888.00 2021-03-06 03:57:00.000 065 14313.51 472.66 54638.22 88888.00 2021-03-06 03:57:01.000 065 14313.56 472.59 54638.09 88888.00 2021-03-06 03:57:02.000 065 14313.38 472.38 54637.95 88888.00 2021-03-06 03:57:03.000 065 14313.42 472.44 54638.00 88888.00 2021-03-06 03:57:04.000 065 14313.70 472.07 54637.80 88888.00 2021-03-06 03:57:05.000 065 14313.17 471.87 54637.80 88888.00 2021-03-06 03:57:06.000 065 14313.31 471.89 54637.53 88888.00 2021-03-06 03:57:07.000 065 14313.16 471.46 54637.47 88888.00 2021-03-06 03:57:08.000 065 14313.01 471.27 54637.41 88888.00 2021-03-06 03:57:09.000 065 14313.05 471.19 54637.22 88888.00 2021-03-06 03:57:10.000 065 14312.92 471.02 54637.15 88888.00 2021-03-06 03:57:11.000 065 14312.94 470.92 54637.10 88888.00 2021-03-06 03:57:12.000 065 14313.07 470.82 54636.99 88888.00 2021-03-06 03:57:13.000 065 14313.21 470.64 54636.88 88888.00 2021-03-06 03:57:14.000 065 14312.88 470.33 54636.80 88888.00 2021-03-06 03:57:15.000 065 14312.89 470.43 54636.82 88888.00 2021-03-06 03:57:16.000 065 14312.91 470.01 54636.74 88888.00 2021-03-06 03:57:17.000 065 14312.80 469.88 54636.57 88888.00 2021-03-06 03:57:18.000 065 14312.89 469.55 54636.44 88888.00 2021-03-06 03:57:19.000 065 14313.01 469.72 54636.44 88888.00 2021-03-06 03:57:20.000 065 14312.93 469.32 54636.52 88888.00 2021-03-06 03:57:21.000 065 14313.06 469.30 54636.42 88888.00 2021-03-06 03:57:22.000 065 14315.22 471.48 54633.98 88888.00 2021-03-06 03:57:23.000 065 14313.12 469.31 54636.24 88888.00 2021-03-06 03:57:24.000 065 14313.13 469.31 54636.26 88888.00 2021-03-06 03:57:25.000 065 14312.83 469.18 54636.05 88888.00 2021-03-06 03:57:26.000 065 14313.03 469.09 54635.85 88888.00 2021-03-06 03:57:27.000 065 14313.01 468.78 54635.99 88888.00 2021-03-06 03:57:28.000 065 14315.34 471.08 54633.71 88888.00 2021-03-06 03:57:29.000 065 14313.12 468.64 54636.03 88888.00 2021-03-06 03:57:30.000 065 14313.25 468.85 54636.09 88888.00 2021-03-06 03:57:31.000 065 14313.27 468.69 54635.81 88888.00 2021-03-06 03:57:32.000 065 14313.32 468.55 54635.75 88888.00 2021-03-06 03:57:33.000 065 14313.43 468.72 54636.00 88888.00 2021-03-06 03:57:34.000 065 14313.54 468.88 54635.85 88888.00 2021-03-06 03:57:35.000 065 14313.72 468.50 54635.94 88888.00 2021-03-06 03:57:36.000 065 14313.84 468.76 54635.92 88888.00 2021-03-06 03:57:37.000 065 14313.88 468.56 54635.95 88888.00 2021-03-06 03:57:38.000 065 14314.00 468.28 54636.03 88888.00 2021-03-06 03:57:39.000 065 14314.45 468.56 54636.12 88888.00 2021-03-06 03:57:40.000 065 14314.56 468.59 54636.28 88888.00 2021-03-06 03:57:41.000 065 14314.84 468.32 54636.33 88888.00 2021-03-06 03:57:42.000 065 14315.10 468.49 54636.44 88888.00 2021-03-06 03:57:43.000 065 14315.59 468.62 54636.47 88888.00 2021-03-06 03:57:44.000 065 14316.15 468.64 54636.55 88888.00 2021-03-06 03:57:45.000 065 14316.44 468.69 54636.73 88888.00 2021-03-06 03:57:46.000 065 14316.84 468.85 54636.82 88888.00 2021-03-06 03:57:47.000 065 14317.03 468.61 54637.03 88888.00 2021-03-06 03:57:48.000 065 14317.39 468.53 54636.98 88888.00 2021-03-06 03:57:49.000 065 14320.21 470.95 54634.80 88888.00 2021-03-06 03:57:50.000 065 14318.14 468.59 54637.28 88888.00 2021-03-06 03:57:51.000 065 14318.45 468.75 54637.48 88888.00 2021-03-06 03:57:52.000 065 14319.02 468.55 54637.69 88888.00 2021-03-06 03:57:53.000 065 14319.58 468.72 54637.74 88888.00 2021-03-06 03:57:54.000 065 14320.08 468.76 54638.03 88888.00 2021-03-06 03:57:55.000 065 14322.48 471.30 54635.86 88888.00 2021-03-06 03:57:56.000 065 14320.44 468.68 54638.01 88888.00 2021-03-06 03:57:57.000 065 14321.02 468.92 54638.38 88888.00 2021-03-06 03:57:58.000 065 14321.38 468.86 54637.60 88888.00 2021-03-06 03:57:59.000 065 14324.10 471.07 54638.87 88888.00 2021-03-06 03:58:00.000 065 14322.00 468.66 54639.13 88888.00 2021-03-06 03:58:01.000 065 14324.90 471.03 54637.37 88888.00 2021-03-06 03:58:02.000 065 14322.79 468.61 54639.57 88888.00 2021-03-06 03:58:03.000 065 14322.97 468.63 54639.70 88888.00 2021-03-06 03:58:04.000 065 14323.49 469.19 54639.91 88888.00 2021-03-06 03:58:05.000 065 14323.65 468.59 54640.14 88888.00 2021-03-06 03:58:06.000 065 14324.20 468.57 54640.33 88888.00 2021-03-06 03:58:07.000 065 14326.52 470.75 54638.19 88888.00 2021-03-06 03:58:08.000 065 14324.51 468.48 54640.71 88888.00 2021-03-06 03:58:09.000 065 14325.16 468.56 54641.00 88888.00 2021-03-06 03:58:10.000 065 14325.30 468.37 54641.18 88888.00 2021-03-06 03:58:11.000 065 14325.08 468.28 54641.24 88888.00 2021-03-06 03:58:12.000 065 14325.15 468.17 54641.54 88888.00 2021-03-06 03:58:13.000 065 14325.66 468.38 54641.79 88888.00 2021-03-06 03:58:14.000 065 14325.46 468.10 54641.56 88888.00 2021-03-06 03:58:15.000 065 14325.59 468.02 54642.14 88888.00 2021-03-06 03:58:16.000 065 14325.61 468.31 54642.27 88888.00 2021-03-06 03:58:17.000 065 14325.56 467.83 54642.43 88888.00 2021-03-06 03:58:18.000 065 14325.64 467.76 54642.43 88888.00 2021-03-06 03:58:19.000 065 14327.92 469.97 54640.55 88888.00 2021-03-06 03:58:20.000 065 14325.51 467.53 54642.96 88888.00 2021-03-06 03:58:21.000 065 14325.93 467.47 54643.01 88888.00 2021-03-06 03:58:22.000 065 14325.47 467.23 54643.25 88888.00 2021-03-06 03:58:23.000 065 14325.56 466.99 54643.38 88888.00 2021-03-06 03:58:24.000 065 14325.59 466.61 54643.29 88888.00 2021-03-06 03:58:25.000 065 14327.73 468.94 54641.35 88888.00 2021-03-06 03:58:26.000 065 14325.34 466.51 54643.77 88888.00 2021-03-06 03:58:27.000 065 14325.33 466.19 54643.82 88888.00 2021-03-06 03:58:28.000 065 14325.48 466.16 54643.88 88888.00 2021-03-06 03:58:29.000 065 14325.35 465.91 54643.80 88888.00 2021-03-06 03:58:30.000 065 14325.24 466.01 54644.07 88888.00 2021-03-06 03:58:31.000 065 14325.11 465.48 54644.10 88888.00 2021-03-06 03:58:32.000 065 14325.06 465.33 54644.29 88888.00 2021-03-06 03:58:33.000 065 14327.33 467.30 54641.99 88888.00 2021-03-06 03:58:34.000 065 14326.28 464.73 54641.83 88888.00 2021-03-06 03:58:35.000 065 14325.28 466.78 54644.22 88888.00 2021-03-06 03:58:36.000 065 14324.87 464.37 54644.52 88888.00 2021-03-06 03:58:37.000 065 14324.80 464.34 54644.47 88888.00 2021-03-06 03:58:38.000 065 14324.78 464.33 54644.58 88888.00 2021-03-06 03:58:39.000 065 14326.96 466.11 54642.42 88888.00 2021-03-06 03:58:40.000 065 14324.65 463.64 54644.54 88888.00 2021-03-06 03:58:41.000 065 14324.65 463.92 54644.71 88888.00 2021-03-06 03:58:42.000 065 14324.58 463.22 54644.87 88888.00 2021-03-06 03:58:43.000 065 14324.49 463.18 54644.84 88888.00 2021-03-06 03:58:44.000 065 14324.95 463.08 54644.86 88888.00 2021-03-06 03:58:45.000 065 14324.36 462.91 54645.03 88888.00 2021-03-06 03:58:46.000 065 14324.34 462.90 54645.09 88888.00 2021-03-06 03:58:47.000 065 14324.46 462.93 54645.18 88888.00 2021-03-06 03:58:48.000 065 14324.37 462.76 54645.25 88888.00 2021-03-06 03:58:49.000 065 14324.42 462.70 54645.29 88888.00 2021-03-06 03:58:50.000 065 14324.28 462.65 54645.38 88888.00 2021-03-06 03:58:51.000 065 14324.34 462.80 54645.25 88888.00 2021-03-06 03:58:52.000 065 14324.33 462.84 54645.57 88888.00 2021-03-06 03:58:53.000 065 14324.58 462.59 54645.60 88888.00 2021-03-06 03:58:54.000 065 14324.52 462.72 54645.82 88888.00 2021-03-06 03:58:55.000 065 14324.61 462.76 54645.76 88888.00 2021-03-06 03:58:56.000 065 14327.20 465.46 54643.95 88888.00 2021-03-06 03:58:57.000 065 14324.85 462.73 54646.22 88888.00 2021-03-06 03:58:58.000 065 14325.23 462.74 54646.33 88888.00 2021-03-06 03:58:59.000 065 14325.21 462.97 54646.08 88888.00 2021-03-06 03:59:00.000 065 14325.38 462.95 54646.60 88888.00 2021-03-06 03:59:01.000 065 14325.65 463.25 54646.70 88888.00 2021-03-06 03:59:02.000 065 14327.99 465.42 54644.64 88888.00 2021-03-06 03:59:03.000 065 14326.03 463.26 54647.00 88888.00 2021-03-06 03:59:04.000 065 14325.97 463.30 54647.20 88888.00 2021-03-06 03:59:05.000 065 14328.87 465.52 54645.10 88888.00 2021-03-06 03:59:06.000 065 14326.73 463.49 54647.60 88888.00 2021-03-06 03:59:07.000 065 14327.04 463.50 54647.79 88888.00 2021-03-06 03:59:08.000 065 14327.29 463.28 54647.98 88888.00 2021-03-06 03:59:09.000 065 14327.49 463.59 54648.14 88888.00 2021-03-06 03:59:10.000 065 14330.12 464.77 54646.06 88888.00 2021-03-06 03:59:11.000 065 14330.51 465.75 54646.27 88888.00 2021-03-06 03:59:12.000 065 14328.30 463.58 54648.86 88888.00 2021-03-06 03:59:13.000 065 14328.72 463.59 54648.96 88888.00 2021-03-06 03:59:14.000 065 14328.79 463.23 54649.16 88888.00 2021-03-06 03:59:15.000 065 14329.06 463.29 54649.24 88888.00 2021-03-06 03:59:16.000 065 14329.31 463.23 54649.60 88888.00 2021-03-06 03:59:17.000 065 14331.81 465.63 54647.52 88888.00 2021-03-06 03:59:18.000 065 14329.85 462.92 54649.94 88888.00 2021-03-06 03:59:19.000 065 14330.19 463.04 54650.13 88888.00 2021-03-06 03:59:20.000 065 14330.30 463.15 54650.32 88888.00 2021-03-06 03:59:21.000 065 14330.68 462.79 54650.59 88888.00 2021-03-06 03:59:22.000 065 14330.75 462.43 54650.87 88888.00 2021-03-06 03:59:23.000 065 14333.22 464.85 54648.84 88888.00 2021-03-06 03:59:24.000 065 14331.26 462.40 54650.97 88888.00 2021-03-06 03:59:25.000 065 14331.45 462.56 54651.42 88888.00 2021-03-06 03:59:26.000 065 14332.20 462.21 54651.77 88888.00 2021-03-06 03:59:27.000 065 14332.01 461.99 54651.92 88888.00 2021-03-06 03:59:28.000 065 14332.24 461.93 54652.08 88888.00 2021-03-06 03:59:29.000 065 14332.40 461.85 54652.36 88888.00 2021-03-06 03:59:30.000 065 14332.90 461.54 54652.55 88888.00 2021-03-06 03:59:31.000 065 14332.91 461.40 54652.70 88888.00 2021-03-06 03:59:32.000 065 14332.98 461.58 54653.10 88888.00 2021-03-06 03:59:33.000 065 14333.55 461.23 54653.01 88888.00 2021-03-06 03:59:34.000 065 14333.46 461.10 54653.21 88888.00 2021-03-06 03:59:35.000 065 14333.66 460.87 54653.40 88888.00 2021-03-06 03:59:36.000 065 14333.97 461.02 54653.69 88888.00 2021-03-06 03:59:37.000 065 14334.20 460.45 54653.93 88888.00 2021-03-06 03:59:38.000 065 14334.33 460.14 54654.10 88888.00 2021-03-06 03:59:39.000 065 14334.55 459.89 54654.32 88888.00 2021-03-06 03:59:40.000 065 14334.82 459.78 54654.41 88888.00 2021-03-06 03:59:41.000 065 14334.85 459.63 54654.49 88888.00 2021-03-06 03:59:42.000 065 14335.42 459.44 54654.65 88888.00 2021-03-06 03:59:43.000 065 14335.55 459.00 54654.86 88888.00 2021-03-06 03:59:44.000 065 14335.59 458.77 54655.14 88888.00 2021-03-06 03:59:45.000 065 14335.93 458.51 54655.18 88888.00 2021-03-06 03:59:46.000 065 14336.07 458.45 54655.37 88888.00 2021-03-06 03:59:47.000 065 14336.16 458.39 54655.61 88888.00 2021-03-06 03:59:48.000 065 14336.51 458.28 54655.83 88888.00 2021-03-06 03:59:49.000 065 14336.55 457.70 54655.96 88888.00 2021-03-06 03:59:50.000 065 14337.03 457.40 54656.03 88888.00 2021-03-06 03:59:51.000 065 14339.30 459.01 54653.92 88888.00 2021-03-06 03:59:52.000 065 14337.14 457.12 54656.31 88888.00 2021-03-06 03:59:53.000 065 14337.17 456.61 54656.57 88888.00 2021-03-06 03:59:54.000 065 14337.21 456.55 54656.69 88888.00 2021-03-06 03:59:55.000 065 14337.34 456.25 54656.90 88888.00 2021-03-06 03:59:56.000 065 14337.50 456.26 54656.90 88888.00 2021-03-06 03:59:57.000 065 14339.77 458.54 54654.87 88888.00 2021-03-06 03:59:58.000 065 14337.62 456.04 54657.34 88888.00 2021-03-06 03:59:59.000 065 14337.72 455.46 54657.41 88888.00 2021-03-06 04:00:00.000 065 14338.03 455.04 54657.40 88888.00 2021-03-06 04:00:01.000 065 14337.98 455.04 54657.46 88888.00 2021-03-06 04:00:02.000 065 14337.86 454.59 54657.79 88888.00 2021-03-06 04:00:03.000 065 14338.18 454.73 54658.05 88888.00 2021-03-06 04:00:04.000 065 14337.76 454.31 54658.30 88888.00 2021-03-06 04:00:05.000 065 14337.79 454.01 54658.35 88888.00 2021-03-06 04:00:06.000 065 14340.13 456.30 54656.17 88888.00 2021-03-06 04:00:07.000 065 14337.68 453.61 54658.60 88888.00 2021-03-06 04:00:08.000 065 14337.99 453.24 54658.41 88888.00 2021-03-06 04:00:09.000 065 14337.60 452.87 54658.89 88888.00 2021-03-06 04:00:10.000 065 14337.59 452.67 54659.05 88888.00 2021-03-06 04:00:11.000 065 14337.80 452.37 54659.09 88888.00 2021-03-06 04:00:12.000 065 14339.30 454.39 54657.02 88888.00 2021-03-06 04:00:13.000 065 14336.89 451.87 54659.39 88888.00 2021-03-06 04:00:14.000 065 14336.78 451.60 54659.42 88888.00 2021-03-06 04:00:15.000 065 14336.81 451.43 54659.36 88888.00 2021-03-06 04:00:16.000 065 14336.82 451.12 54659.63 88888.00 2021-03-06 04:00:17.000 065 14336.28 450.79 54659.74 88888.00 2021-03-06 04:00:18.000 065 14335.99 450.63 54659.86 88888.00 2021-03-06 04:00:19.000 065 14335.77 450.24 54660.01 88888.00 2021-03-06 04:00:20.000 065 14335.40 449.95 54659.98 88888.00 2021-03-06 04:00:21.000 065 14335.59 450.25 54659.92 88888.00 2021-03-06 04:00:22.000 065 14335.13 449.49 54660.10 88888.00 2021-03-06 04:00:23.000 065 14334.92 449.39 54660.00 88888.00 2021-03-06 04:00:24.000 065 14334.65 449.28 54660.53 88888.00 2021-03-06 04:00:25.000 065 14334.64 448.93 54660.53 88888.00 2021-03-06 04:00:26.000 065 14334.22 448.81 54660.20 88888.00 2021-03-06 04:00:27.000 065 14334.02 448.64 54660.60 88888.00 2021-03-06 04:00:28.000 065 14333.83 448.46 54660.42 88888.00 2021-03-06 04:00:29.000 065 14333.52 448.23 54660.75 88888.00 2021-03-06 04:00:30.000 065 14333.45 448.05 54660.73 88888.00 2021-03-06 04:00:31.000 065 14333.28 448.36 54660.59 88888.00 2021-03-06 04:00:32.000 065 14333.57 448.21 54660.72 88888.00 2021-03-06 04:00:33.000 065 14335.07 450.00 54659.03 88888.00 2021-03-06 04:00:34.000 065 14332.50 447.37 54661.28 88888.00 2021-03-06 04:00:35.000 065 14332.51 447.45 54661.32 88888.00 2021-03-06 04:00:36.000 065 14332.33 447.12 54661.32 88888.00 2021-03-06 04:00:37.000 065 14332.07 446.99 54661.24 88888.00 2021-03-06 04:00:38.000 065 14334.24 449.14 54659.08 88888.00 2021-03-06 04:00:39.000 065 14331.81 446.65 54661.68 88888.00 2021-03-06 04:00:40.000 065 14331.78 446.50 54661.73 88888.00 2021-03-06 04:00:41.000 065 14331.55 446.29 54661.81 88888.00 2021-03-06 04:00:42.000 065 14331.61 446.32 54661.95 88888.00 2021-03-06 04:00:43.000 065 14331.42 446.07 54661.81 88888.00 2021-03-06 04:00:44.000 065 14331.19 446.07 54662.04 88888.00 2021-03-06 04:00:45.000 065 14331.32 445.83 54662.09 88888.00 2021-03-06 04:00:46.000 065 14331.06 445.61 54661.84 88888.00 2021-03-06 04:00:47.000 065 14331.19 445.61 54662.19 88888.00 2021-03-06 04:00:48.000 065 14331.06 445.28 54662.34 88888.00 2021-03-06 04:00:49.000 065 14330.60 445.26 54662.53 88888.00 2021-03-06 04:00:50.000 065 14330.41 445.08 54662.51 88888.00 2021-03-06 04:00:51.000 065 14330.40 444.70 54662.60 88888.00 2021-03-06 04:00:52.000 065 14332.55 446.84 54660.05 88888.00 2021-03-06 04:00:53.000 065 14329.88 444.44 54662.68 88888.00 2021-03-06 04:00:54.000 065 14329.61 444.32 54662.77 88888.00 2021-03-06 04:00:55.000 065 14329.53 444.14 54662.82 88888.00 2021-03-06 04:00:56.000 065 14329.37 443.89 54662.94 88888.00 2021-03-06 04:00:57.000 065 14329.13 444.03 54663.01 88888.00 2021-03-06 04:00:58.000 065 14331.08 445.91 54660.75 88888.00 2021-03-06 04:00:59.000 065 14328.65 443.75 54663.00 88888.00 2021-03-06 04:01:00.000 065 14328.45 443.49 54663.02 88888.00 2021-03-06 04:01:01.000 065 14328.39 443.13 54662.96 88888.00 2021-03-06 04:01:02.000 065 14328.17 442.76 54663.26 88888.00 2021-03-06 04:01:03.000 065 14327.91 442.90 54663.11 88888.00 2021-03-06 04:01:04.000 065 14327.75 442.83 54663.10 88888.00 2021-03-06 04:01:05.000 065 14327.69 442.51 54663.26 88888.00 2021-03-06 04:01:06.000 065 14327.48 442.32 54663.12 88888.00 2021-03-06 04:01:07.000 065 14327.32 442.32 54663.09 88888.00 2021-03-06 04:01:08.000 065 14327.07 442.32 54660.93 88888.00 2021-03-06 04:01:09.000 065 14328.97 444.09 54663.05 88888.00 2021-03-06 04:01:10.000 065 14326.57 441.83 54662.73 88888.00 2021-03-06 04:01:11.000 065 14326.57 441.63 54663.12 88888.00 2021-03-06 04:01:12.000 065 14326.25 441.19 54663.15 88888.00 2021-03-06 04:01:13.000 065 14326.09 440.82 54663.12 88888.00 2021-03-06 04:01:14.000 065 14325.88 441.38 54663.13 88888.00 2021-03-06 04:01:15.000 065 14325.49 440.64 54662.82 88888.00 2021-03-06 04:01:16.000 065 14325.50 440.50 54663.01 88888.00 2021-03-06 04:01:17.000 065 14325.40 440.59 54663.10 88888.00 2021-03-06 04:01:18.000 065 14325.68 440.25 54662.88 88888.00 2021-03-06 04:01:19.000 065 14325.19 440.08 54662.94 88888.00 2021-03-06 04:01:20.000 065 14324.98 439.99 54662.82 88888.00 2021-03-06 04:01:21.000 065 14324.81 439.55 54662.80 88888.00 2021-03-06 04:01:22.000 065 14324.73 439.52 54662.87 88888.00 2021-03-06 04:01:23.000 065 14324.71 438.99 54662.86 88888.00 2021-03-06 04:01:24.000 065 14326.70 441.28 54660.55 88888.00 2021-03-06 04:01:25.000 065 14324.34 438.94 54662.82 88888.00 2021-03-06 04:01:26.000 065 14324.16 438.57 54662.77 88888.00 2021-03-06 04:01:27.000 065 14324.14 438.27 54662.71 88888.00 2021-03-06 04:01:28.000 065 14324.02 438.10 54662.83 88888.00 2021-03-06 04:01:29.000 065 14323.79 437.82 54662.69 88888.00 2021-03-06 04:01:30.000 065 14326.12 439.89 54660.29 88888.00 2021-03-06 04:01:31.000 065 14324.05 437.35 54662.52 88888.00 2021-03-06 04:01:32.000 065 14323.55 437.47 54662.46 88888.00 2021-03-06 04:01:33.000 065 14323.45 437.03 54662.47 88888.00 2021-03-06 04:01:34.000 065 14323.22 436.62 54662.37 88888.00 2021-03-06 04:01:35.000 065 14325.68 438.87 54660.11 88888.00 2021-03-06 04:01:36.000 065 14323.16 436.27 54662.26 88888.00 2021-03-06 04:01:37.000 065 14323.32 436.04 54662.06 88888.00 2021-03-06 04:01:38.000 065 14323.09 435.95 54662.19 88888.00 2021-03-06 04:01:39.000 065 14322.72 435.65 54662.20 88888.00 2021-03-06 04:01:40.000 065 14322.64 435.45 54662.06 88888.00 2021-03-06 04:01:41.000 065 14324.72 437.58 54659.73 88888.00 2021-03-06 04:01:42.000 065 14322.44 435.16 54661.88 88888.00 2021-03-06 04:01:43.000 065 14322.32 434.67 54661.87 88888.00 2021-03-06 04:01:44.000 065 14322.09 434.68 54661.93 88888.00 2021-03-06 04:01:45.000 065 14322.09 434.57 54661.71 88888.00 2021-03-06 04:01:46.000 065 14321.82 433.92 54661.79 88888.00 2021-03-06 04:01:47.000 065 14321.94 433.98 54661.51 88888.00 2021-03-06 04:01:48.000 065 14321.59 433.69 54661.38 88888.00 2021-03-06 04:01:49.000 065 14321.51 433.27 54661.40 88888.00 2021-03-06 04:01:50.000 065 14321.23 433.33 54661.31 88888.00 2021-03-06 04:01:51.000 065 14321.16 432.63 54661.24 88888.00 2021-03-06 04:01:52.000 065 14321.00 432.63 54661.13 88888.00 2021-03-06 04:01:53.000 065 14320.85 432.38 54661.10 88888.00 2021-03-06 04:01:54.000 065 14320.75 432.19 54661.03 88888.00 2021-03-06 04:01:55.000 065 14320.49 431.88 54660.87 88888.00 2021-03-06 04:01:56.000 065 14320.23 431.63 54660.84 88888.00 2021-03-06 04:01:57.000 065 14320.18 431.31 54660.78 88888.00 2021-03-06 04:01:58.000 065 14319.96 431.11 54660.69 88888.00 2021-03-06 04:01:59.000 065 14319.89 430.93 54660.60 88888.00 2021-03-06 04:02:00.000 065 14319.74 431.12 54660.59 88888.00 2021-03-06 04:02:01.000 065 14319.44 430.52 54660.37 88888.00 2021-03-06 04:02:02.000 065 14319.34 430.06 54660.42 88888.00 2021-03-06 04:02:03.000 065 14319.23 429.98 54660.19 88888.00 2021-03-06 04:02:04.000 065 14319.01 429.86 54660.04 88888.00 2021-03-06 04:02:05.000 065 14318.79 429.62 54659.34 88888.00 2021-03-06 04:02:06.000 065 14320.90 431.81 54658.86 88888.00 2021-03-06 04:02:07.000 065 14318.53 429.30 54659.83 88888.00 2021-03-06 04:02:08.000 065 14318.38 429.46 54659.75 88888.00 2021-03-06 04:02:09.000 065 14318.31 428.75 54659.83 88888.00 2021-03-06 04:02:10.000 065 14318.34 428.67 54659.63 88888.00 2021-03-06 04:02:11.000 065 14320.18 430.57 54657.32 88888.00 2021-03-06 04:02:12.000 065 14317.97 428.41 54659.40 88888.00 2021-03-06 04:02:13.000 065 14318.01 428.02 54659.23 88888.00 2021-03-06 04:02:14.000 065 14317.33 427.73 54659.23 88888.00 2021-03-06 04:02:15.000 065 14317.46 427.87 54659.23 88888.00 2021-03-06 04:02:16.000 065 14316.96 427.26 54659.04 88888.00 2021-03-06 04:02:17.000 065 14316.93 427.04 54659.04 88888.00 2021-03-06 04:02:18.000 065 14317.00 427.28 54658.72 88888.00 2021-03-06 04:02:19.000 065 14316.60 426.89 54658.77 88888.00 2021-03-06 04:02:20.000 065 14316.92 426.77 54658.35 88888.00 2021-03-06 04:02:21.000 065 14316.51 426.56 54658.73 88888.00 2021-03-06 04:02:22.000 065 14316.45 426.35 54658.32 88888.00 2021-03-06 04:02:23.000 065 14316.74 426.22 54658.24 88888.00 2021-03-06 04:02:24.000 065 14316.34 425.95 54658.41 88888.00 2021-03-06 04:02:25.000 065 14316.35 425.81 54658.30 88888.00 2021-03-06 04:02:26.000 065 14316.42 425.60 54658.29 88888.00 2021-03-06 04:02:27.000 065 14316.34 425.50 54658.21 88888.00 2021-03-06 04:02:28.000 065 14316.64 425.60 54657.97 88888.00 2021-03-06 04:02:29.000 065 14316.48 425.05 54658.11 88888.00 2021-03-06 04:02:30.000 065 14316.48 425.15 54657.79 88888.00 2021-03-06 04:02:31.000 065 14316.55 424.54 54657.96 88888.00 2021-03-06 04:02:32.000 065 14316.59 424.34 54657.95 88888.00 2021-03-06 04:02:33.000 065 14318.87 427.17 54655.69 88888.00 2021-03-06 04:02:34.000 065 14316.74 423.92 54658.03 88888.00 2021-03-06 04:02:35.000 065 14316.78 424.13 54657.72 88888.00 2021-03-06 04:02:36.000 065 14316.73 423.67 54658.03 88888.00 2021-03-06 04:02:37.000 065 14316.83 423.57 54657.92 88888.00 2021-03-06 04:02:38.000 065 14317.03 422.98 54657.95 88888.00 2021-03-06 04:02:39.000 065 14319.24 425.22 54655.74 88888.00 2021-03-06 04:02:40.000 065 14317.14 422.76 54658.07 88888.00 2021-03-06 04:02:41.000 065 14317.17 422.51 54658.05 88888.00 2021-03-06 04:02:42.000 065 14317.27 422.49 54658.10 88888.00 2021-03-06 04:02:43.000 065 14317.29 422.51 54658.08 88888.00 2021-03-06 04:02:44.000 065 14317.26 422.18 54658.22 88888.00 2021-03-06 04:02:45.000 065 14317.35 421.90 54658.18 88888.00 2021-03-06 04:02:46.000 065 14317.24 421.50 54658.20 88888.00 2021-03-06 04:02:47.000 065 14317.40 421.29 54658.22 88888.00 2021-03-06 04:02:48.000 065 14317.46 421.22 54658.23 88888.00 2021-03-06 04:02:49.000 065 14317.41 420.95 54658.35 88888.00 2021-03-06 04:02:50.000 065 14317.45 420.88 54658.37 88888.00 2021-03-06 04:02:51.000 065 14317.45 420.87 54658.48 88888.00 2021-03-06 04:02:52.000 065 14317.54 420.93 54658.59 88888.00 2021-03-06 04:02:53.000 065 14317.63 420.70 54658.36 88888.00 2021-03-06 04:02:54.000 065 14317.56 420.57 54658.62 88888.00 2021-03-06 04:02:55.000 065 14317.67 420.33 54658.89 88888.00 2021-03-06 04:02:56.000 065 14317.79 420.07 54658.93 88888.00 2021-03-06 04:02:57.000 065 14317.83 420.17 54658.96 88888.00 2021-03-06 04:02:58.000 065 14317.92 419.79 54658.93 88888.00 2021-03-06 04:02:59.000 065 14318.22 419.67 54659.04 88888.00 2021-03-06 04:03:00.000 065 14318.06 419.73 54659.18 88888.00 2021-03-06 04:03:01.000 065 14318.10 419.23 54659.22 88888.00 2021-03-06 04:03:02.000 065 14318.01 419.32 54659.39 88888.00 2021-03-06 04:03:03.000 065 14318.01 419.04 54659.39 88888.00 2021-03-06 04:03:04.000 065 14320.32 421.11 54657.19 88888.00 2021-03-06 04:03:05.000 065 14317.98 418.86 54659.62 88888.00 2021-03-06 04:03:06.000 065 14317.94 418.46 54659.72 88888.00 2021-03-06 04:03:07.000 065 14317.77 418.35 54659.68 88888.00 2021-03-06 04:03:08.000 065 14317.63 418.08 54659.65 88888.00 2021-03-06 04:03:09.000 065 14317.39 417.83 54659.49 88888.00 2021-03-06 04:03:10.000 065 14319.53 419.92 54657.44 88888.00 2021-03-06 04:03:11.000 065 14317.09 417.37 54659.76 88888.00 2021-03-06 04:03:12.000 065 14317.10 417.04 54659.81 88888.00 2021-03-06 04:03:13.000 065 14316.80 416.79 54659.70 88888.00 2021-03-06 04:03:14.000 065 14316.60 416.67 54659.47 88888.00 2021-03-06 04:03:15.000 065 14316.19 416.21 54659.92 88888.00 2021-03-06 04:03:16.000 065 14315.86 416.38 54659.77 88888.00 2021-03-06 04:03:17.000 065 14315.65 415.99 54659.71 88888.00 2021-03-06 04:03:18.000 065 14315.34 415.66 54659.43 88888.00 2021-03-06 04:03:19.000 065 14315.21 415.93 54659.65 88888.00 2021-03-06 04:03:20.000 065 14314.95 415.90 54659.52 88888.00 2021-03-06 04:03:21.000 065 14314.56 415.42 54659.53 88888.00 2021-03-06 04:03:22.000 065 14314.45 415.25 54659.57 88888.00 2021-03-06 04:03:23.000 065 14313.98 414.89 54659.42 88888.00 2021-03-06 04:03:24.000 065 14313.61 414.71 54659.44 88888.00 2021-03-06 04:03:25.000 065 14313.35 414.60 54659.44 88888.00 2021-03-06 04:03:26.000 065 14315.27 416.71 54657.02 88888.00 2021-03-06 04:03:27.000 065 14312.90 413.88 54659.32 88888.00 2021-03-06 04:03:28.000 065 14312.71 413.88 54659.23 88888.00 2021-03-06 04:03:29.000 065 14312.41 413.94 54659.13 88888.00 2021-03-06 04:03:30.000 065 14312.30 414.05 54659.09 88888.00 2021-03-06 04:03:31.000 065 14311.68 413.57 54658.96 88888.00 2021-03-06 04:03:32.000 065 14313.63 415.56 54656.59 88888.00 2021-03-06 04:03:33.000 065 14311.14 413.04 54658.88 88888.00 2021-03-06 04:03:34.000 065 14311.00 413.25 54658.82 88888.00 2021-03-06 04:03:35.000 065 14310.68 412.77 54658.66 88888.00 2021-03-06 04:03:36.000 065 14310.46 412.58 54658.66 88888.00 2021-03-06 04:03:37.000 065 14310.17 412.33 54658.66 88888.00 2021-03-06 04:03:38.000 065 14309.85 412.13 54658.45 88888.00 2021-03-06 04:03:39.000 065 14309.70 411.99 54658.47 88888.00 2021-03-06 04:03:40.000 065 14309.61 411.89 54658.28 88888.00 2021-03-06 04:03:41.000 065 14309.07 411.75 54658.28 88888.00 2021-03-06 04:03:42.000 065 14308.90 411.51 54658.22 88888.00 2021-03-06 04:03:43.000 065 14308.41 411.26 54658.08 88888.00 2021-03-06 04:03:44.000 065 14308.10 411.09 54657.72 88888.00 2021-03-06 04:03:45.000 065 14307.91 410.66 54657.64 88888.00 2021-03-06 04:03:46.000 065 14307.38 410.92 54657.80 88888.00 2021-03-06 04:03:47.000 065 14307.12 410.53 54657.82 88888.00 2021-03-06 04:03:48.000 065 14306.80 410.48 54657.70 88888.00 2021-03-06 04:03:49.000 065 14306.77 410.26 54657.51 88888.00 2021-03-06 04:03:50.000 065 14306.08 410.09 54657.34 88888.00 2021-03-06 04:03:51.000 065 14305.85 410.06 54657.23 88888.00 2021-03-06 04:03:52.000 065 14305.44 409.67 54657.19 88888.00 2021-03-06 04:03:53.000 065 14305.20 409.40 54656.87 88888.00 2021-03-06 04:03:54.000 065 14304.83 409.33 54656.94 88888.00 2021-03-06 04:03:55.000 065 14304.46 409.50 54656.78 88888.00 2021-03-06 04:03:56.000 065 14304.34 409.24 54656.83 88888.00 2021-03-06 04:03:57.000 065 14306.02 411.14 54654.33 88888.00 2021-03-06 04:03:58.000 065 14303.65 408.69 54656.42 88888.00 2021-03-06 04:03:59.000 065 14303.44 408.43 54656.37 88888.00 2021-03-06 04:04:00.000 065 14303.09 408.15 54656.24 88888.00 2021-03-06 04:04:01.000 065 14302.91 408.34 54656.23 88888.00 2021-03-06 04:04:02.000 065 14302.39 407.82 54655.89 88888.00 2021-03-06 04:04:03.000 065 14304.38 410.24 54653.47 88888.00 2021-03-06 04:04:04.000 065 14301.72 407.61 54655.60 88888.00 2021-03-06 04:04:05.000 065 14301.46 408.22 54655.63 88888.00 2021-03-06 04:04:06.000 065 14301.24 407.72 54655.42 88888.00 2021-03-06 04:04:07.000 065 14300.80 407.52 54655.39 88888.00 2021-03-06 04:04:08.000 065 14300.39 407.45 54655.32 88888.00 2021-03-06 04:04:09.000 065 14300.33 407.46 54655.22 88888.00 2021-03-06 04:04:10.000 065 14299.69 407.22 54654.98 88888.00 2021-03-06 04:04:11.000 065 14299.53 407.11 54655.10 88888.00 2021-03-06 04:04:12.000 065 14299.55 406.95 54654.79 88888.00 2021-03-06 04:04:13.000 065 14298.81 406.96 54654.52 88888.00 2021-03-06 04:04:14.000 065 14298.50 406.92 54654.56 88888.00 2021-03-06 04:04:15.000 065 14298.32 406.94 54654.51 88888.00 2021-03-06 04:04:16.000 065 14298.06 406.90 54654.44 88888.00 2021-03-06 04:04:17.000 065 14297.69 406.89 54654.28 88888.00 2021-03-06 04:04:18.000 065 14297.27 406.68 54654.32 88888.00 2021-03-06 04:04:19.000 065 14297.16 406.76 54654.13 88888.00 2021-03-06 04:04:20.000 065 14297.24 406.85 54653.96 88888.00 2021-03-06 04:04:21.000 065 14297.32 406.83 54650.47 88888.00 2021-03-06 04:04:22.000 065 14298.54 408.84 54651.60 88888.00 2021-03-06 04:04:23.000 065 14295.95 406.58 54653.83 88888.00 2021-03-06 04:04:24.000 065 14295.85 406.51 54653.73 88888.00 2021-03-06 04:04:25.000 065 14295.55 406.75 54653.65 88888.00 2021-03-06 04:04:26.000 065 14295.61 406.69 54653.36 88888.00 2021-03-06 04:04:27.000 065 14295.07 406.75 54653.60 88888.00 2021-03-06 04:04:28.000 065 14297.02 408.95 54651.35 88888.00 2021-03-06 04:04:29.000 065 14294.76 406.73 54653.50 88888.00 2021-03-06 04:04:30.000 065 14295.10 406.90 54653.43 88888.00 2021-03-06 04:04:31.000 065 14294.51 406.75 54653.40 88888.00 2021-03-06 04:04:32.000 065 14294.26 406.83 54653.30 88888.00 2021-03-06 04:04:33.000 065 14294.00 406.71 54653.37 88888.00 2021-03-06 04:04:34.000 065 14293.82 406.67 54653.19 88888.00 2021-03-06 04:04:35.000 065 14293.75 406.77 54653.07 88888.00 2021-03-06 04:04:36.000 065 14293.54 406.40 54653.20 88888.00 2021-03-06 04:04:37.000 065 14293.24 406.51 54652.94 88888.00 2021-03-06 04:04:38.000 065 14292.89 406.52 54653.17 88888.00 2021-03-06 04:04:39.000 065 14292.92 406.61 54653.15 88888.00 2021-03-06 04:04:40.000 065 14292.64 406.49 54653.03 88888.00 2021-03-06 04:04:41.000 065 14292.42 406.63 54653.14 88888.00 2021-03-06 04:04:42.000 065 14292.17 406.40 54653.23 88888.00 2021-03-06 04:04:43.000 065 14291.80 406.31 54653.18 88888.00 2021-03-06 04:04:44.000 065 14291.74 406.37 54652.57 88888.00 2021-03-06 04:04:45.000 065 14291.90 406.67 54652.99 88888.00 2021-03-06 04:04:46.000 065 14291.26 406.27 54652.92 88888.00 2021-03-06 04:04:47.000 065 14291.00 406.17 54653.20 88888.00 2021-03-06 04:04:48.000 065 14290.79 406.04 54652.96 88888.00 2021-03-06 04:04:49.000 065 14290.62 406.17 54652.93 88888.00 2021-03-06 04:04:50.000 065 14290.73 405.66 54652.86 88888.00 2021-03-06 04:04:51.000 065 14289.88 405.84 54652.84 88888.00 2021-03-06 04:04:52.000 065 14289.87 406.08 54652.59 88888.00 2021-03-06 04:04:53.000 065 14289.53 405.90 54652.71 88888.00 2021-03-06 04:04:54.000 065 14289.63 406.09 54652.81 88888.00 2021-03-06 04:04:55.000 065 14289.32 405.73 54652.71 88888.00 2021-03-06 04:04:56.000 065 14291.35 408.13 54650.26 88888.00 2021-03-06 04:04:57.000 065 14288.79 405.90 54652.68 88888.00 2021-03-06 04:04:58.000 065 14288.66 405.79 54652.59 88888.00 2021-03-06 04:04:59.000 065 14288.26 405.72 54652.61 88888.00 2021-03-06 04:05:00.000 065 14288.32 405.72 54652.49 88888.00 2021-03-06 04:05:01.000 065 14288.03 405.83 54652.50 88888.00 2021-03-06 04:05:02.000 065 14290.14 407.89 54650.21 88888.00 2021-03-06 04:05:03.000 065 14287.76 405.70 54652.61 88888.00 2021-03-06 04:05:04.000 065 14287.42 405.89 54652.62 88888.00 2021-03-06 04:05:05.000 065 14287.35 405.55 54652.49 88888.00 2021-03-06 04:05:06.000 065 14287.06 405.53 54652.49 88888.00 2021-03-06 04:05:07.000 065 14287.28 405.47 54652.48 88888.00 2021-03-06 04:05:08.000 065 14288.94 407.84 54650.26 88888.00 2021-03-06 04:05:09.000 065 14286.45 405.56 54652.49 88888.00 2021-03-06 04:05:10.000 065 14286.68 405.67 54652.43 88888.00 2021-03-06 04:05:11.000 065 14289.46 408.89 54650.10 88888.00 2021-03-06 04:05:12.000 065 14287.11 408.04 54652.31 88888.00 2021-03-06 04:05:13.000 065 14285.63 406.11 54652.43 88888.00 2021-03-06 04:05:14.000 065 14285.47 405.76 54652.11 88888.00 2021-03-06 04:05:15.000 065 14285.86 405.94 54652.34 88888.00 2021-03-06 04:05:16.000 065 14284.99 406.05 54652.36 88888.00 2021-03-06 04:05:17.000 065 14287.15 408.26 54650.03 88888.00 2021-03-06 04:05:18.000 065 14284.85 406.02 54652.43 88888.00 2021-03-06 04:05:19.000 065 14284.30 405.93 54652.28 88888.00 2021-03-06 04:05:20.000 065 14284.28 406.11 54652.29 88888.00 2021-03-06 04:05:21.000 065 14284.00 406.26 54652.36 88888.00 2021-03-06 04:05:22.000 065 14283.87 406.73 54652.25 88888.00 2021-03-06 04:05:23.000 065 14283.65 406.21 54652.29 88888.00 2021-03-06 04:05:24.000 065 14283.52 406.51 54652.30 88888.00 2021-03-06 04:05:25.000 065 14283.49 406.78 54652.26 88888.00 2021-03-06 04:05:26.000 065 14283.46 406.58 54652.18 88888.00 2021-03-06 04:05:27.000 065 14283.92 407.28 54652.25 88888.00 2021-03-06 04:05:28.000 065 14283.42 407.14 54652.14 88888.00 2021-03-06 04:05:29.000 065 14283.41 407.54 54652.33 88888.00 2021-03-06 04:05:30.000 065 14283.18 407.45 54652.43 88888.00 2021-03-06 04:05:31.000 065 14283.46 407.84 54652.29 88888.00 2021-03-06 04:05:32.000 065 14283.47 407.51 54650.17 88888.00 2021-03-06 04:05:33.000 065 14284.18 410.33 54652.30 88888.00 2021-03-06 04:05:34.000 065 14283.14 408.12 54652.34 88888.00 2021-03-06 04:05:35.000 065 14283.00 408.25 54652.41 88888.00 2021-03-06 04:05:36.000 065 14282.88 408.52 54652.43 88888.00 2021-03-06 04:05:37.000 065 14282.70 409.10 54652.34 88888.00 2021-03-06 04:05:38.000 065 14284.88 410.93 54650.18 88888.00 2021-03-06 04:05:39.000 065 14282.33 408.87 54652.28 88888.00 2021-03-06 04:05:40.000 065 14282.02 409.00 54652.24 88888.00 2021-03-06 04:05:41.000 065 14281.97 409.17 54652.39 88888.00 2021-03-06 04:05:42.000 065 14282.29 409.59 54652.24 88888.00 2021-03-06 04:05:43.000 065 14283.90 411.81 54650.05 88888.00 2021-03-06 04:05:44.000 065 14281.59 409.64 54652.20 88888.00 2021-03-06 04:05:45.000 065 14281.40 409.74 54652.10 88888.00 2021-03-06 04:05:46.000 065 14281.38 410.16 54652.18 88888.00 2021-03-06 04:05:47.000 065 14281.36 410.41 54652.15 88888.00 2021-03-06 04:05:48.000 065 14281.29 410.48 54652.03 88888.00 2021-03-06 04:05:49.000 065 14283.49 412.78 54649.88 88888.00 2021-03-06 04:05:50.000 065 14281.16 410.56 54652.04 88888.00 2021-03-06 04:05:51.000 065 14281.19 410.74 54652.11 88888.00 2021-03-06 04:05:52.000 065 14281.52 410.96 54651.98 88888.00 2021-03-06 04:05:53.000 065 14281.06 411.11 54652.05 88888.00 2021-03-06 04:05:54.000 065 14281.29 411.33 54652.02 88888.00 2021-03-06 04:05:55.000 065 14281.02 411.49 54651.90 88888.00 2021-03-06 04:05:56.000 065 14280.92 411.69 54651.78 88888.00 2021-03-06 04:05:57.000 065 14281.29 411.87 54651.69 88888.00 2021-03-06 04:05:58.000 065 14280.74 412.30 54651.80 88888.00 2021-03-06 04:05:59.000 065 14280.83 411.98 54651.65 88888.00 2021-03-06 04:06:00.000 065 14280.54 412.35 54651.60 88888.00 2021-03-06 04:06:01.000 065 14280.73 412.63 54651.59 88888.00 2021-03-06 04:06:02.000 065 14280.74 412.60 54651.48 88888.00 2021-03-06 04:06:03.000 065 14280.91 412.90 54651.48 88888.00 2021-03-06 04:06:04.000 065 14280.81 412.80 54651.40 88888.00 2021-03-06 04:06:05.000 065 14280.89 413.21 54651.49 88888.00 2021-03-06 04:06:06.000 065 14280.92 413.03 54651.34 88888.00 2021-03-06 04:06:07.000 065 14281.04 413.52 54651.35 88888.00 2021-03-06 04:06:08.000 065 14280.97 413.13 54651.22 88888.00 2021-03-06 04:06:09.000 065 14283.15 415.05 54648.94 88888.00 2021-03-06 04:06:10.000 065 14281.04 413.24 54651.04 88888.00 2021-03-06 04:06:11.000 065 14281.02 413.25 54651.11 88888.00 2021-03-06 04:06:12.000 065 14281.15 413.38 54651.21 88888.00 2021-03-06 04:06:13.000 065 14280.94 413.53 54651.21 88888.00 2021-03-06 04:06:14.000 065 14281.05 413.33 54651.05 88888.00 2021-03-06 04:06:15.000 065 14283.31 415.77 54648.62 88888.00 2021-03-06 04:06:16.000 065 14281.31 413.42 54651.06 88888.00 2021-03-06 04:06:17.000 065 14281.18 413.69 54650.91 88888.00 2021-03-06 04:06:18.000 065 14281.29 413.38 54651.04 88888.00 2021-03-06 04:06:19.000 065 14281.17 413.88 54651.06 88888.00 2021-03-06 04:06:20.000 065 14281.46 413.62 54650.95 88888.00 2021-03-06 04:06:21.000 065 14281.38 413.40 54650.95 88888.00 2021-03-06 04:06:22.000 065 14282.06 414.17 54650.94 88888.00 2021-03-06 04:06:23.000 065 14281.46 413.78 54651.01 88888.00 2021-03-06 04:06:24.000 065 14281.73 414.17 54650.82 88888.00 2021-03-06 04:06:25.000 065 14281.93 413.99 54650.92 88888.00 2021-03-06 04:06:26.000 065 14281.80 414.17 54650.78 88888.00 2021-03-06 04:06:27.000 065 14282.45 414.66 54650.80 88888.00 2021-03-06 04:06:28.000 065 14281.94 414.41 54650.98 88888.00 2021-03-06 04:06:29.000 065 14282.08 414.45 54650.92 88888.00 2021-03-06 04:06:30.000 065 14281.95 414.25 54650.86 88888.00 2021-03-06 04:06:31.000 065 14282.27 414.29 54650.90 88888.00 2021-03-06 04:06:32.000 065 14282.24 415.13 54650.87 88888.00 2021-03-06 04:06:33.000 065 14282.37 414.39 54650.95 88888.00 2021-03-06 04:06:34.000 065 14282.57 415.17 54650.88 88888.00 2021-03-06 04:06:35.000 065 14282.32 414.55 54650.92 88888.00 2021-03-06 04:06:36.000 065 14282.67 414.76 54651.00 88888.00 2021-03-06 04:06:37.000 065 14282.33 415.06 54651.08 88888.00 2021-03-06 04:06:38.000 065 14282.57 415.40 54651.02 88888.00 2021-03-06 04:06:39.000 065 14284.84 416.31 54648.76 88888.00 2021-03-06 04:06:40.000 065 14282.56 416.06 54651.10 88888.00 2021-03-06 04:06:41.000 065 14282.73 415.37 54651.08 88888.00 2021-03-06 04:06:42.000 065 14283.00 415.67 54651.17 88888.00 2021-03-06 04:06:43.000 065 14282.73 415.46 54651.15 88888.00 2021-03-06 04:06:44.000 065 14283.11 416.11 54651.04 88888.00 2021-03-06 04:06:45.000 065 14285.13 417.76 54648.83 88888.00 2021-03-06 04:06:46.000 065 14283.08 415.49 54650.82 88888.00 2021-03-06 04:06:47.000 065 14283.17 415.77 54651.25 88888.00 2021-03-06 04:06:48.000 065 14283.21 415.70 54651.22 88888.00 2021-03-06 04:06:49.000 065 14283.26 415.94 54651.11 88888.00 2021-03-06 04:06:50.000 065 14283.39 415.89 54651.16 88888.00 2021-03-06 04:06:51.000 065 14283.62 416.19 54651.23 88888.00 2021-03-06 04:06:52.000 065 14284.32 416.56 54651.28 88888.00 2021-03-06 04:06:53.000 065 14284.12 416.38 54651.26 88888.00 2021-03-06 04:06:54.000 065 14284.19 416.86 54651.32 88888.00 2021-03-06 04:06:55.000 065 14286.47 418.94 54649.18 88888.00 2021-03-06 04:06:56.000 065 14284.75 416.60 54651.37 88888.00 2021-03-06 04:06:57.000 065 14284.63 416.72 54651.47 88888.00 2021-03-06 04:06:58.000 065 14284.75 416.90 54651.48 88888.00 2021-03-06 04:06:59.000 065 14284.75 417.10 54651.62 88888.00 2021-03-06 04:07:00.000 065 14284.86 417.35 54651.51 88888.00 2021-03-06 04:07:01.000 065 14287.11 419.52 54649.22 88888.00 2021-03-06 04:07:02.000 065 14284.69 417.32 54651.53 88888.00 2021-03-06 04:07:03.000 065 14285.08 417.66 54651.67 88888.00 2021-03-06 04:07:04.000 065 14284.79 417.35 54651.67 88888.00 2021-03-06 04:07:05.000 065 14285.09 417.47 54651.65 88888.00 2021-03-06 04:07:06.000 065 14285.00 417.55 54651.63 88888.00 2021-03-06 04:07:07.000 065 14285.00 417.53 54651.25 88888.00 2021-03-06 04:07:08.000 065 14285.03 417.91 54651.60 88888.00 2021-03-06 04:07:09.000 065 14285.31 417.95 54651.61 88888.00 2021-03-06 04:07:10.000 065 14284.80 418.13 54651.52 88888.00 2021-03-06 04:07:11.000 065 14284.86 418.29 54651.58 88888.00 2021-03-06 04:07:12.000 065 14284.96 418.16 54651.49 88888.00 2021-03-06 04:07:13.000 065 14284.79 418.65 54651.43 88888.00 2021-03-06 04:07:14.000 065 14284.79 418.38 54651.48 88888.00 2021-03-06 04:07:15.000 065 14284.55 418.48 54651.36 88888.00 2021-03-06 04:07:16.000 065 14284.58 418.76 54651.33 88888.00 2021-03-06 04:07:17.000 065 14284.60 418.67 54651.25 88888.00 2021-03-06 04:07:18.000 065 14284.66 419.01 54651.06 88888.00 2021-03-06 04:07:19.000 065 14284.83 418.90 54651.22 88888.00 2021-03-06 04:07:20.000 065 14284.04 419.08 54651.28 88888.00 2021-03-06 04:07:21.000 065 14284.00 419.23 54651.07 88888.00 2021-03-06 04:07:22.000 065 14283.96 419.36 54651.03 88888.00 2021-03-06 04:07:23.000 065 14283.68 419.42 54650.87 88888.00 2021-03-06 04:07:24.000 065 14283.58 419.74 54650.75 88888.00 2021-03-06 04:07:25.000 065 14285.87 419.59 54648.52 88888.00 2021-03-06 04:07:26.000 065 14283.41 421.73 54650.71 88888.00 2021-03-06 04:07:27.000 065 14283.45 419.93 54650.63 88888.00 2021-03-06 04:07:28.000 065 14283.12 419.81 54650.57 88888.00 2021-03-06 04:07:29.000 065 14283.30 420.02 54650.34 88888.00 2021-03-06 04:07:30.000 065 14283.03 420.36 54650.47 88888.00 2021-03-06 04:07:31.000 065 14285.06 422.44 54648.12 88888.00 2021-03-06 04:07:32.000 065 14282.71 420.34 54650.25 88888.00 2021-03-06 04:07:33.000 065 14282.66 420.51 54650.15 88888.00 2021-03-06 04:07:34.000 065 14282.85 420.93 54649.92 88888.00 2021-03-06 04:07:35.000 065 14282.26 420.71 54650.00 88888.00 2021-03-06 04:07:36.000 065 14282.14 420.93 54649.95 88888.00 2021-03-06 04:07:37.000 065 14282.10 420.78 54649.88 88888.00 2021-03-06 04:07:38.000 065 14281.81 421.16 54649.70 88888.00 2021-03-06 04:07:39.000 065 14282.20 421.43 54649.69 88888.00 2021-03-06 04:07:40.000 065 14281.54 421.20 54649.64 88888.00 2021-03-06 04:07:41.000 065 14281.56 421.20 54649.63 88888.00 2021-03-06 04:07:42.000 065 14283.48 423.44 54647.08 88888.00 2021-03-06 04:07:43.000 065 14281.10 421.61 54649.23 88888.00 2021-03-06 04:07:44.000 065 14281.04 421.85 54649.28 88888.00 2021-03-06 04:07:45.000 065 14280.71 421.42 54649.20 88888.00 2021-03-06 04:07:46.000 065 14280.86 421.76 54648.96 88888.00 2021-03-06 04:07:47.000 065 14280.54 421.58 54648.87 88888.00 2021-03-06 04:07:48.000 065 14282.82 424.00 54646.26 88888.00 2021-03-06 04:07:49.000 065 14280.42 422.00 54648.68 88888.00 2021-03-06 04:07:50.000 065 14280.13 421.82 54648.59 88888.00 2021-03-06 04:07:51.000 065 14280.31 422.19 54648.42 88888.00 2021-03-06 04:07:52.000 065 14280.12 421.96 54648.41 88888.00 2021-03-06 04:07:53.000 065 14279.98 421.95 54648.31 88888.00 2021-03-06 04:07:54.000 065 14280.25 422.20 54648.20 88888.00 2021-03-06 04:07:55.000 065 14280.21 422.44 54648.14 88888.00 2021-03-06 04:07:56.000 065 14280.20 422.30 54648.08 88888.00 2021-03-06 04:07:57.000 065 14280.20 422.32 54648.00 88888.00 2021-03-06 04:07:58.000 065 14280.23 422.73 54647.93 88888.00 2021-03-06 04:07:59.000 065 14280.35 422.92 54647.89 88888.00 2021-03-06 04:08:00.000 065 14280.49 422.78 54647.81 88888.00 2021-03-06 04:08:01.000 065 14281.21 423.07 54645.51 88888.00 2021-03-06 04:08:02.000 065 14281.62 425.52 54647.75 88888.00 2021-03-06 04:08:03.000 065 14280.50 423.33 54647.72 88888.00 2021-03-06 04:08:04.000 065 14281.20 423.71 54647.63 88888.00 2021-03-06 04:08:05.000 065 14280.97 424.11 54647.68 88888.00 2021-03-06 04:08:06.000 065 14280.89 424.05 54647.52 88888.00 2021-03-06 04:08:07.000 065 14281.15 424.27 54647.61 88888.00 2021-03-06 04:08:08.000 065 14281.29 424.56 54647.33 88888.00 2021-03-06 04:08:09.000 065 14281.42 424.88 54647.41 88888.00 2021-03-06 04:08:10.000 065 14281.49 425.02 54647.46 88888.00 2021-03-06 04:08:11.000 065 14281.65 425.19 54647.21 88888.00 2021-03-06 04:08:12.000 065 14281.78 425.15 54647.46 88888.00 2021-03-06 04:08:13.000 065 14281.72 425.32 54647.35 88888.00 2021-03-06 04:08:14.000 065 14281.93 425.64 54647.23 88888.00 2021-03-06 04:08:15.000 065 14282.13 426.02 54647.24 88888.00 2021-03-06 04:08:16.000 065 14282.13 426.34 54647.33 88888.00 2021-03-06 04:08:17.000 065 14284.32 428.48 54645.02 88888.00 2021-03-06 04:08:18.000 065 14282.29 426.46 54647.18 88888.00 2021-03-06 04:08:19.000 065 14282.42 426.59 54647.17 88888.00 2021-03-06 04:08:20.000 065 14282.36 426.94 54647.17 88888.00 2021-03-06 04:08:21.000 065 14282.43 426.91 54647.27 88888.00 2021-03-06 04:08:22.000 065 14282.50 427.23 54647.26 88888.00 2021-03-06 04:08:23.000 065 14284.94 429.72 54644.95 88888.00 2021-03-06 04:08:24.000 065 14282.67 427.45 54647.17 88888.00 2021-03-06 04:08:25.000 065 14282.44 427.86 54647.06 88888.00 2021-03-06 04:08:26.000 065 14282.84 428.25 54647.19 88888.00 2021-03-06 04:08:27.000 065 14282.71 428.06 54647.31 88888.00 2021-03-06 04:08:28.000 065 14282.98 428.22 54647.17 88888.00 2021-03-06 04:08:29.000 065 14282.99 428.66 54647.03 88888.00 2021-03-06 04:08:30.000 065 14283.18 428.72 54647.18 88888.00 2021-03-06 04:08:31.000 065 14283.30 428.86 54647.15 88888.00 2021-03-06 04:08:32.000 065 14286.29 432.29 54644.66 88888.00 2021-03-06 04:08:33.000 065 14283.91 431.31 54647.08 88888.00 2021-03-06 04:08:34.000 065 14283.56 429.36 54647.01 88888.00 2021-03-06 04:08:35.000 065 14283.42 429.36 54647.01 88888.00 2021-03-06 04:08:36.000 065 14283.66 429.65 54647.00 88888.00 2021-03-06 04:08:37.000 065 14283.62 429.76 54646.96 88888.00 2021-03-06 04:08:38.000 065 14286.14 432.03 54644.81 88888.00 2021-03-06 04:08:39.000 065 14283.89 430.24 54647.04 88888.00 2021-03-06 04:08:40.000 065 14283.94 430.20 54646.99 88888.00 2021-03-06 04:08:41.000 065 14284.24 430.20 54646.97 88888.00 2021-03-06 04:08:42.000 065 14284.26 430.53 54646.95 88888.00 2021-03-06 04:08:43.000 065 14284.27 430.61 54646.90 88888.00 2021-03-06 04:08:44.000 065 14284.93 430.96 54646.90 88888.00 2021-03-06 04:08:45.000 065 14284.54 431.09 54646.89 88888.00 2021-03-06 04:08:46.000 065 14284.55 431.18 54646.93 88888.00 2021-03-06 04:08:47.000 065 14284.84 431.25 54646.69 88888.00 2021-03-06 04:08:48.000 065 14284.96 431.52 54647.06 88888.00 2021-03-06 04:08:49.000 065 14285.26 431.91 54646.93 88888.00 2021-03-06 04:08:50.000 065 14285.41 432.07 54646.97 88888.00 2021-03-06 04:08:51.000 065 14285.46 432.06 54646.71 88888.00 2021-03-06 04:08:52.000 065 14285.66 432.03 54646.95 88888.00 2021-03-06 04:08:53.000 065 14287.02 432.46 54644.67 88888.00 2021-03-06 04:08:54.000 065 14286.28 434.67 54646.59 88888.00 2021-03-06 04:08:55.000 065 14286.18 432.38 54647.06 88888.00 2021-03-06 04:08:56.000 065 14286.35 432.61 54646.93 88888.00 2021-03-06 04:08:57.000 065 14286.26 432.78 54646.95 88888.00 2021-03-06 04:08:58.000 065 14286.43 432.91 54646.94 88888.00 2021-03-06 04:08:59.000 065 14286.73 433.33 54647.08 88888.00 2021-03-06 04:09:00.000 065 14286.68 433.14 54647.03 88888.00 2021-03-06 04:09:01.000 065 14286.91 433.20 54646.94 88888.00 2021-03-06 04:09:02.000 065 14287.30 433.39 54647.19 88888.00 2021-03-06 04:09:03.000 065 14287.52 433.46 54647.24 88888.00 2021-03-06 04:09:04.000 065 14289.95 435.96 54645.43 88888.00 2021-03-06 04:09:05.000 065 14287.89 434.00 54647.08 88888.00 2021-03-06 04:09:06.000 065 14288.45 433.98 54647.25 88888.00 2021-03-06 04:09:07.000 065 14288.34 434.23 54647.37 88888.00 2021-03-06 04:09:08.000 065 14288.70 434.52 54647.35 88888.00 2021-03-06 04:09:09.000 065 14288.79 434.70 54647.39 88888.00 2021-03-06 04:09:10.000 065 14291.11 436.90 54645.18 88888.00 2021-03-06 04:09:11.000 065 14289.19 434.90 54647.49 88888.00 2021-03-06 04:09:12.000 065 14289.51 434.96 54647.75 88888.00 2021-03-06 04:09:13.000 065 14289.94 435.53 54647.68 88888.00 2021-03-06 04:09:14.000 065 14290.10 435.46 54647.73 88888.00 2021-03-06 04:09:15.000 065 14290.44 435.69 54647.59 88888.00 2021-03-06 04:09:16.000 065 14290.68 435.97 54647.86 88888.00 2021-03-06 04:09:17.000 065 14290.80 436.05 54648.01 88888.00 2021-03-06 04:09:18.000 065 14291.22 436.41 54648.01 88888.00 2021-03-06 04:09:19.000 065 14293.13 436.53 54645.60 88888.00 2021-03-06 04:09:20.000 065 14293.85 439.04 54646.02 88888.00 2021-03-06 04:09:21.000 065 14291.95 437.13 54648.29 88888.00 2021-03-06 04:09:22.000 065 14292.13 437.23 54648.48 88888.00 2021-03-06 04:09:23.000 065 14292.33 437.87 54648.41 88888.00 2021-03-06 04:09:24.000 065 14292.69 437.56 54648.59 88888.00 2021-03-06 04:09:25.000 065 14292.84 438.24 54648.80 88888.00 2021-03-06 04:09:26.000 065 14295.24 440.54 54646.67 88888.00 2021-03-06 04:09:27.000 065 14293.30 438.32 54649.06 88888.00 2021-03-06 04:09:28.000 065 14293.84 438.79 54649.11 88888.00 2021-03-06 04:09:29.000 065 14294.32 438.81 54649.10 88888.00 2021-03-06 04:09:30.000 065 14293.98 438.99 54649.22 88888.00 2021-03-06 04:09:31.000 065 14294.40 439.32 54649.43 88888.00 2021-03-06 04:09:32.000 065 14294.50 439.52 54649.41 88888.00 2021-03-06 04:09:33.000 065 14294.87 440.00 54649.50 88888.00 2021-03-06 04:09:34.000 065 14295.11 439.81 54649.63 88888.00 2021-03-06 04:09:35.000 065 14295.48 440.23 54649.74 88888.00 2021-03-06 04:09:36.000 065 14295.88 440.41 54649.76 88888.00 2021-03-06 04:09:37.000 065 14296.11 440.71 54649.96 88888.00 2021-03-06 04:09:38.000 065 14296.48 441.12 54650.08 88888.00 2021-03-06 04:09:39.000 065 14296.82 441.00 54650.14 88888.00 2021-03-06 04:09:40.000 065 14297.22 441.50 54650.25 88888.00 2021-03-06 04:09:41.000 065 14297.63 441.70 54650.20 88888.00 2021-03-06 04:09:42.000 065 14297.92 441.71 54650.42 88888.00 2021-03-06 04:09:43.000 065 14298.54 442.12 54650.44 88888.00 2021-03-06 04:09:44.000 065 14298.46 441.97 54650.63 88888.00 2021-03-06 04:09:45.000 065 14299.14 442.22 54650.65 88888.00 2021-03-06 04:09:46.000 065 14299.37 442.90 54651.21 88888.00 2021-03-06 04:09:47.000 065 14299.90 442.58 54651.04 88888.00 2021-03-06 04:09:48.000 065 14300.33 442.89 54651.11 88888.00 2021-03-06 04:09:49.000 065 14300.94 442.96 54651.22 88888.00 2021-03-06 04:09:50.000 065 14303.28 444.26 54649.09 88888.00 2021-03-06 04:09:51.000 065 14301.69 443.08 54651.43 88888.00 2021-03-06 04:09:52.000 065 14301.93 443.40 54651.71 88888.00 2021-03-06 04:09:53.000 065 14302.35 443.58 54651.67 88888.00 2021-03-06 04:09:54.000 065 14302.84 443.75 54651.61 88888.00 2021-03-06 04:09:55.000 065 14303.22 444.04 54651.97 88888.00 2021-03-06 04:09:56.000 065 14305.87 446.30 54649.73 88888.00 2021-03-06 04:09:57.000 065 14304.06 444.06 54652.17 88888.00 2021-03-06 04:09:58.000 065 14304.26 444.36 54652.22 88888.00 2021-03-06 04:09:59.000 065 14304.71 444.48 54652.27 88888.00 2021-03-06 04:10:00.000 065 14305.10 444.52 54652.39 88888.00 2021-03-06 04:10:01.000 065 14305.70 445.28 54652.34 88888.00 2021-03-06 04:10:02.000 065 14305.59 444.72 54652.42 88888.00 2021-03-06 04:10:03.000 065 14305.98 444.72 54652.68 88888.00 2021-03-06 04:10:04.000 065 14306.17 445.05 54652.68 88888.00 2021-03-06 04:10:05.000 065 14306.55 445.41 54652.65 88888.00 2021-03-06 04:10:06.000 065 14306.88 444.98 54652.77 88888.00 2021-03-06 04:10:07.000 065 14307.07 445.22 54652.90 88888.00 2021-03-06 04:10:08.000 065 14309.70 447.59 54650.70 88888.00 2021-03-06 04:10:09.000 065 14307.53 445.41 54652.92 88888.00 2021-03-06 04:10:10.000 065 14307.76 445.60 54652.89 88888.00 2021-03-06 04:10:11.000 065 14308.22 445.47 54652.92 88888.00 2021-03-06 04:10:12.000 065 14308.09 445.69 54653.01 88888.00 2021-03-06 04:10:13.000 065 14308.52 445.89 54653.04 88888.00 2021-03-06 04:10:14.000 065 14308.32 445.71 54649.72 88888.00 2021-03-06 04:10:15.000 065 14310.68 448.00 54652.23 88888.00 2021-03-06 04:10:16.000 065 14308.85 446.23 54652.92 88888.00 2021-03-06 04:10:17.000 065 14308.83 446.04 54653.24 88888.00 2021-03-06 04:10:18.000 065 14308.86 446.02 54652.84 88888.00 2021-03-06 04:10:19.000 065 14308.94 446.14 54653.26 88888.00 2021-03-06 04:10:20.000 065 14311.21 448.50 54650.90 88888.00 2021-03-06 04:10:21.000 065 14309.18 446.53 54653.19 88888.00 2021-03-06 04:10:22.000 065 14309.22 446.96 54653.20 88888.00 2021-03-06 04:10:23.000 065 14309.68 447.02 54653.24 88888.00 2021-03-06 04:10:24.000 065 14309.35 447.01 54653.29 88888.00 2021-03-06 04:10:25.000 065 14309.58 447.11 54653.25 88888.00 2021-03-06 04:10:26.000 065 14309.65 447.30 54653.26 88888.00 2021-03-06 04:10:27.000 065 14309.71 447.48 54653.26 88888.00 2021-03-06 04:10:28.000 065 14309.82 447.48 54653.36 88888.00 2021-03-06 04:10:29.000 065 14309.99 447.56 54653.47 88888.00 2021-03-06 04:10:30.000 065 14310.10 447.58 54653.05 88888.00 2021-03-06 04:10:31.000 065 14310.25 447.93 54653.20 88888.00 2021-03-06 04:10:32.000 065 14310.43 447.89 54653.34 88888.00 2021-03-06 04:10:33.000 065 14312.64 450.57 54651.21 88888.00 2021-03-06 04:10:34.000 065 14310.55 448.17 54653.50 88888.00 2021-03-06 04:10:35.000 065 14310.72 448.68 54653.42 88888.00 2021-03-06 04:10:36.000 065 14311.04 448.83 54653.47 88888.00 2021-03-06 04:10:37.000 065 14311.14 448.83 54653.50 88888.00 2021-03-06 04:10:38.000 065 14311.20 448.76 54653.46 88888.00 2021-03-06 04:10:39.000 065 14313.59 451.16 54651.08 88888.00 2021-03-06 04:10:40.000 065 14311.74 448.96 54653.50 88888.00 2021-03-06 04:10:41.000 065 14311.51 449.19 54653.64 88888.00 2021-03-06 04:10:42.000 065 14311.67 448.93 54653.67 88888.00 2021-03-06 04:10:43.000 065 14313.95 451.23 54651.23 88888.00 2021-03-06 04:10:44.000 065 14312.00 448.92 54653.50 88888.00 2021-03-06 04:10:45.000 065 14312.29 449.05 54653.37 88888.00 2021-03-06 04:10:46.000 065 14312.45 449.45 54653.63 88888.00 2021-03-06 04:10:47.000 065 14312.54 449.04 54653.59 88888.00 2021-03-06 04:10:48.000 065 14315.32 451.24 54651.29 88888.00 2021-03-06 04:10:49.000 065 14313.04 448.79 54653.62 88888.00 2021-03-06 04:10:50.000 065 14313.30 448.78 54653.70 88888.00 2021-03-06 04:10:51.000 065 14314.08 448.79 54653.71 88888.00 2021-03-06 04:10:52.000 065 14313.78 449.12 54653.69 88888.00 2021-03-06 04:10:53.000 065 14314.05 449.18 54653.69 88888.00 2021-03-06 04:10:54.000 065 14316.56 451.51 54651.45 88888.00 2021-03-06 04:10:55.000 065 14314.64 449.46 54653.58 88888.00 2021-03-06 04:10:56.000 065 14314.94 449.66 54653.65 88888.00 2021-03-06 04:10:57.000 065 14315.43 449.75 54653.72 88888.00 2021-03-06 04:10:58.000 065 14315.55 449.57 54653.79 88888.00 2021-03-06 04:10:59.000 065 14315.91 449.89 54653.62 88888.00 2021-03-06 04:11:00.000 065 14316.21 449.75 54653.76 88888.00 2021-03-06 04:11:01.000 065 14316.56 450.01 54653.82 88888.00 2021-03-06 04:11:02.000 065 14316.97 450.33 54653.69 88888.00 2021-03-06 04:11:03.000 065 14317.15 450.55 54653.76 88888.00 2021-03-06 04:11:04.000 065 14317.66 450.38 54653.72 88888.00 2021-03-06 04:11:05.000 065 14317.79 450.23 54653.62 88888.00 2021-03-06 04:11:06.000 065 14318.33 450.45 54653.26 88888.00 2021-03-06 04:11:07.000 065 14318.21 450.40 54653.64 88888.00 2021-03-06 04:11:08.000 065 14318.37 450.59 54653.57 88888.00 2021-03-06 04:11:09.000 065 14320.73 452.77 54651.29 88888.00 2021-03-06 04:11:10.000 065 14318.52 450.74 54653.62 88888.00 2021-03-06 04:11:11.000 065 14318.72 450.77 54653.55 88888.00 2021-03-06 04:11:12.000 065 14318.77 451.13 54653.50 88888.00 2021-03-06 04:11:13.000 065 14318.78 450.57 54653.47 88888.00 2021-03-06 04:11:14.000 065 14322.34 450.82 54651.08 88888.00 2021-03-06 04:11:15.000 065 14318.99 453.47 54653.35 88888.00 2021-03-06 04:11:16.000 065 14319.20 450.76 54653.25 88888.00 2021-03-06 04:11:17.000 065 14319.02 450.84 54653.23 88888.00 2021-03-06 04:11:18.000 065 14319.29 450.99 54653.23 88888.00 2021-03-06 04:11:19.000 065 14319.16 450.76 54653.23 88888.00 2021-03-06 04:11:20.000 065 14319.19 450.90 54652.99 88888.00 2021-03-06 04:11:21.000 065 14319.31 450.84 54652.95 88888.00 2021-03-06 04:11:22.000 065 14319.24 451.26 54653.01 88888.00 2021-03-06 04:11:23.000 065 14319.20 451.45 54652.82 88888.00 2021-03-06 04:11:24.000 065 14319.10 451.07 54652.96 88888.00 2021-03-06 04:11:25.000 065 14319.25 451.00 54652.50 88888.00 2021-03-06 04:11:26.000 065 14319.64 451.20 54652.73 88888.00 2021-03-06 04:11:27.000 065 14318.99 450.84 54652.71 88888.00 2021-03-06 04:11:28.000 065 14319.07 451.27 54652.68 88888.00 2021-03-06 04:11:29.000 065 14319.04 450.94 54652.65 88888.00 2021-03-06 04:11:30.000 065 14318.89 451.35 54652.48 88888.00 2021-03-06 04:11:31.000 065 14318.99 451.07 54652.55 88888.00 2021-03-06 04:11:32.000 065 14318.78 450.91 54652.52 88888.00 2021-03-06 04:11:33.000 065 14318.86 451.55 54652.46 88888.00 2021-03-06 04:11:34.000 065 14318.60 451.07 54652.28 88888.00 2021-03-06 04:11:35.000 065 14318.71 451.26 54652.30 88888.00 2021-03-06 04:11:36.000 065 14318.76 451.10 54652.06 88888.00 2021-03-06 04:11:37.000 065 14318.56 451.32 54652.16 88888.00 2021-03-06 04:11:38.000 065 14318.37 451.37 54652.14 88888.00 2021-03-06 04:11:39.000 065 14318.42 451.33 54651.04 88888.00 2021-03-06 04:11:40.000 065 14320.50 453.63 54651.87 88888.00 2021-03-06 04:11:41.000 065 14318.37 451.39 54651.97 88888.00 2021-03-06 04:11:42.000 065 14318.54 451.54 54651.99 88888.00 2021-03-06 04:11:43.000 065 14318.45 451.39 54651.96 88888.00 2021-03-06 04:11:44.000 065 14318.54 451.25 54651.91 88888.00 2021-03-06 04:11:45.000 065 14320.79 453.67 54649.63 88888.00 2021-03-06 04:11:46.000 065 14318.52 451.57 54651.71 88888.00 2021-03-06 04:11:47.000 065 14318.78 451.47 54651.73 88888.00 2021-03-06 04:11:48.000 065 14318.54 451.64 54651.62 88888.00 2021-03-06 04:11:49.000 065 14318.75 451.45 54651.83 88888.00 2021-03-06 04:11:50.000 065 14319.05 451.35 54651.73 88888.00 2021-03-06 04:11:51.000 065 14318.85 451.39 54651.74 88888.00 2021-03-06 04:11:52.000 065 14318.90 451.60 54651.59 88888.00 2021-03-06 04:11:53.000 065 14319.00 451.51 54651.67 88888.00 2021-03-06 04:11:54.000 065 14319.02 451.67 54651.67 88888.00 2021-03-06 04:11:55.000 065 14319.05 451.50 54651.58 88888.00 2021-03-06 04:11:56.000 065 14318.96 451.51 54651.65 88888.00 2021-03-06 04:11:57.000 065 14319.05 451.57 54651.75 88888.00 2021-03-06 04:11:58.000 065 14319.08 451.63 54651.59 88888.00 2021-03-06 04:11:59.000 065 14319.16 451.58 54651.67 88888.00 2021-03-06 04:12:00.000 065 14319.10 451.56 54651.74 88888.00 2021-03-06 04:12:01.000 065 14319.03 451.57 54651.70 88888.00 2021-03-06 04:12:02.000 065 14318.97 451.51 54651.53 88888.00 2021-03-06 04:12:03.000 065 14319.25 451.74 54651.55 88888.00 2021-03-06 04:12:04.000 065 14319.17 451.42 54651.66 88888.00 2021-03-06 04:12:05.000 065 14321.57 454.16 54649.30 88888.00 2021-03-06 04:12:06.000 065 14319.11 451.53 54651.46 88888.00 2021-03-06 04:12:07.000 065 14319.42 451.61 54651.59 88888.00 2021-03-06 04:12:08.000 065 14319.36 452.04 54651.51 88888.00 2021-03-06 04:12:09.000 065 14319.23 451.64 54651.45 88888.00 2021-03-06 04:12:10.000 065 14319.49 451.45 54651.53 88888.00 2021-03-06 04:12:11.000 065 14321.49 453.94 54649.24 88888.00 2021-03-06 04:12:12.000 065 14319.24 451.64 54651.36 88888.00 2021-03-06 04:12:13.000 065 14319.63 451.80 54651.42 88888.00 2021-03-06 04:12:14.000 065 14319.30 451.94 54651.59 88888.00 2021-03-06 04:12:15.000 065 14320.50 451.85 54649.28 88888.00 2021-03-06 04:12:16.000 065 14319.29 454.05 54651.51 88888.00 2021-03-06 04:12:17.000 065 14319.39 451.94 54651.57 88888.00 2021-03-06 04:12:18.000 065 14318.86 452.13 54651.50 88888.00 2021-03-06 04:12:19.000 065 14318.98 452.43 54651.46 88888.00 2021-03-06 04:12:20.000 065 14319.05 452.07 54651.47 88888.00 2021-03-06 04:12:21.000 065 14318.76 452.14 54651.33 88888.00 2021-03-06 04:12:22.000 065 14318.97 452.23 54651.23 88888.00 2021-03-06 04:12:23.000 065 14318.91 452.16 54651.29 88888.00 2021-03-06 04:12:24.000 065 14319.05 452.46 54651.22 88888.00 2021-03-06 04:12:25.000 065 14318.84 452.36 54651.27 88888.00 2021-03-06 04:12:26.000 065 14318.85 452.04 54651.21 88888.00 2021-03-06 04:12:27.000 065 14318.93 451.95 54650.92 88888.00 2021-03-06 04:12:28.000 065 14318.88 452.07 54651.10 88888.00 2021-03-06 04:12:29.000 065 14318.84 451.84 54650.94 88888.00 2021-03-06 04:12:30.000 065 14318.82 452.03 54650.97 88888.00 2021-03-06 04:12:31.000 065 14318.86 451.63 54651.01 88888.00 2021-03-06 04:12:32.000 065 14318.73 451.51 54650.86 88888.00 2021-03-06 04:12:33.000 065 14318.69 451.39 54650.98 88888.00 2021-03-06 04:12:34.000 065 14318.59 451.51 54650.89 88888.00 2021-03-06 04:12:35.000 065 14318.45 451.15 54650.75 88888.00 2021-03-06 04:12:36.000 065 14320.44 453.50 54648.42 88888.00 2021-03-06 04:12:37.000 065 14318.59 451.45 54650.73 88888.00 2021-03-06 04:12:38.000 065 14318.16 451.46 54650.59 88888.00 2021-03-06 04:12:39.000 065 14318.16 451.11 54650.73 88888.00 2021-03-06 04:12:40.000 065 14317.98 451.02 54650.53 88888.00 2021-03-06 04:12:41.000 065 14317.82 450.88 54650.61 88888.00 2021-03-06 04:12:42.000 065 14319.99 452.97 54648.40 88888.00 2021-03-06 04:12:43.000 065 14318.18 450.66 54650.62 88888.00 2021-03-06 04:12:44.000 065 14317.68 450.79 54650.45 88888.00 2021-03-06 04:12:45.000 065 14317.64 450.74 54650.48 88888.00 2021-03-06 04:12:46.000 065 14317.47 450.70 54650.52 88888.00 2021-03-06 04:12:47.000 065 14317.42 450.69 54650.29 88888.00 2021-03-06 04:12:48.000 065 14317.81 450.38 54649.90 88888.00 2021-03-06 04:12:49.000 065 14317.55 450.55 54650.34 88888.00 2021-03-06 04:12:50.000 065 14317.24 450.74 54650.25 88888.00 2021-03-06 04:12:51.000 065 14317.05 450.30 54650.21 88888.00 2021-03-06 04:12:52.000 065 14317.00 450.90 54650.15 88888.00 2021-03-06 04:12:53.000 065 14317.43 450.52 54650.08 88888.00 2021-03-06 04:12:54.000 065 14316.82 450.73 54649.98 88888.00 2021-03-06 04:12:55.000 065 14316.58 450.43 54650.01 88888.00 2021-03-06 04:12:56.000 065 14316.50 450.37 54649.92 88888.00 2021-03-06 04:12:57.000 065 14316.63 450.55 54646.54 88888.00 2021-03-06 04:12:58.000 065 14318.83 452.79 54647.46 88888.00 2021-03-06 04:12:59.000 065 14316.57 450.30 54649.67 88888.00 2021-03-06 04:13:00.000 065 14316.55 450.19 54649.57 88888.00 2021-03-06 04:13:01.000 065 14316.50 449.91 54649.66 88888.00 2021-03-06 04:13:02.000 065 14316.68 450.13 54649.39 88888.00 2021-03-06 04:13:03.000 065 14316.64 449.56 54649.36 88888.00 2021-03-06 04:13:04.000 065 14319.23 451.76 54647.16 88888.00 2021-03-06 04:13:05.000 065 14316.71 449.44 54649.33 88888.00 2021-03-06 04:13:06.000 065 14317.02 449.45 54649.26 88888.00 2021-03-06 04:13:07.000 065 14316.95 449.12 54649.03 88888.00 2021-03-06 04:13:08.000 065 14317.03 449.10 54648.96 88888.00 2021-03-06 04:13:09.000 065 14317.17 448.81 54648.97 88888.00 2021-03-06 04:13:10.000 065 14317.25 448.98 54648.67 88888.00 2021-03-06 04:13:11.000 065 14317.07 448.34 54648.84 88888.00 2021-03-06 04:13:12.000 065 14317.30 448.30 54648.74 88888.00 2021-03-06 04:13:13.000 065 14317.09 447.85 54648.62 88888.00 2021-03-06 04:13:14.000 065 14317.26 447.99 54648.69 88888.00 2021-03-06 04:13:15.000 065 14317.10 447.89 54648.65 88888.00 2021-03-06 04:13:16.000 065 14317.17 447.91 54648.48 88888.00 2021-03-06 04:13:17.000 065 14317.11 447.29 54648.39 88888.00 2021-03-06 04:13:18.000 065 14317.30 447.41 54648.30 88888.00 2021-03-06 04:13:19.000 065 14317.04 447.05 54648.26 88888.00 2021-03-06 04:13:20.000 065 14317.15 447.31 54648.39 88888.00 2021-03-06 04:13:21.000 065 14317.14 446.60 54648.34 88888.00 2021-03-06 04:13:22.000 065 14317.04 446.94 54648.08 88888.00 2021-03-06 04:13:23.000 065 14316.85 446.25 54648.24 88888.00 2021-03-06 04:13:24.000 065 14316.91 446.91 54648.29 88888.00 2021-03-06 04:13:25.000 065 14316.48 446.16 54648.24 88888.00 2021-03-06 04:13:26.000 065 14316.83 446.60 54648.12 88888.00 2021-03-06 04:13:27.000 065 14316.17 445.95 54648.10 88888.00 2021-03-06 04:13:28.000 065 14318.73 448.69 54645.82 88888.00 2021-03-06 04:13:29.000 065 14316.32 446.34 54647.98 88888.00 2021-03-06 04:13:30.000 065 14316.57 446.16 54648.14 88888.00 2021-03-06 04:13:31.000 065 14316.32 446.02 54647.77 88888.00 2021-03-06 04:13:32.000 065 14316.25 446.04 54647.94 88888.00 2021-03-06 04:13:33.000 065 14316.25 445.93 54647.99 88888.00 2021-03-06 04:13:34.000 065 14318.51 448.06 54645.59 88888.00 2021-03-06 04:13:35.000 065 14316.21 445.91 54647.85 88888.00 2021-03-06 04:13:36.000 065 14316.12 445.41 54648.02 88888.00 2021-03-06 04:13:37.000 065 14316.21 445.58 54648.03 88888.00 2021-03-06 04:13:38.000 065 14316.13 445.28 54647.93 88888.00 2021-03-06 04:13:39.000 065 14316.53 445.56 54647.90 88888.00 2021-03-06 04:13:40.000 065 14316.15 445.16 54647.93 88888.00 2021-03-06 04:13:41.000 065 14316.13 445.31 54647.96 88888.00 2021-03-06 04:13:42.000 065 14315.99 445.06 54647.81 88888.00 2021-03-06 04:13:43.000 065 14316.37 445.29 54647.80 88888.00 2021-03-06 04:13:44.000 065 14316.21 445.19 54647.59 88888.00 2021-03-06 04:13:45.000 065 14318.22 447.32 54645.44 88888.00 2021-03-06 04:13:46.000 065 14316.07 445.15 54647.74 88888.00 2021-03-06 04:13:47.000 065 14316.12 445.02 54647.75 88888.00 2021-03-06 04:13:48.000 065 14316.25 445.01 54647.70 88888.00 2021-03-06 04:13:49.000 065 14316.23 445.04 54647.48 88888.00 2021-03-06 04:13:50.000 065 14316.36 445.09 54647.78 88888.00 2021-03-06 04:13:51.000 065 14318.65 447.07 54645.41 88888.00 2021-03-06 04:13:52.000 065 14316.41 444.89 54647.79 88888.00 2021-03-06 04:13:53.000 065 14316.50 444.77 54647.74 88888.00 2021-03-06 04:13:54.000 065 14316.33 444.81 54647.71 88888.00 2021-03-06 04:13:55.000 065 14316.51 445.13 54647.73 88888.00 2021-03-06 04:13:56.000 065 14316.40 445.26 54647.69 88888.00 2021-03-06 04:13:57.000 065 14316.68 445.38 54647.70 88888.00 2021-03-06 04:13:58.000 065 14316.33 444.85 54647.71 88888.00 2021-03-06 04:13:59.000 065 14316.47 445.18 54647.83 88888.00 2021-03-06 04:14:00.000 065 14316.44 445.09 54647.84 88888.00 2021-03-06 04:14:01.000 065 14316.46 445.02 54647.88 88888.00 2021-03-06 04:14:02.000 065 14316.49 445.31 54647.93 88888.00 2021-03-06 04:14:03.000 065 14316.36 444.97 54647.83 88888.00 2021-03-06 04:14:04.000 065 14316.45 444.83 54647.94 88888.00 2021-03-06 04:14:05.000 065 14316.49 445.29 54647.87 88888.00 2021-03-06 04:14:06.000 065 14316.37 444.93 54647.97 88888.00 2021-03-06 04:14:07.000 065 14316.66 445.20 54648.06 88888.00 2021-03-06 04:14:08.000 065 14316.22 444.84 54648.02 88888.00 2021-03-06 04:14:09.000 065 14316.54 444.74 54648.08 88888.00 2021-03-06 04:14:10.000 065 14316.27 444.93 54648.16 88888.00 2021-03-06 04:14:11.000 065 14316.09 445.10 54648.08 88888.00 2021-03-06 04:14:12.000 065 14316.08 444.84 54648.12 88888.00 2021-03-06 04:14:13.000 065 14315.84 444.97 54648.20 88888.00 2021-03-06 04:14:14.000 065 14315.79 445.10 54648.27 88888.00 2021-03-06 04:14:15.000 065 14315.96 445.20 54646.02 88888.00 2021-03-06 04:14:16.000 065 14316.96 447.55 54648.36 88888.00 2021-03-06 04:14:17.000 065 14315.63 445.09 54648.42 88888.00 2021-03-06 04:14:18.000 065 14315.46 445.12 54648.40 88888.00 2021-03-06 04:14:19.000 065 14315.48 445.15 54648.25 88888.00 2021-03-06 04:14:20.000 065 14315.48 445.16 54648.38 88888.00 2021-03-06 04:14:21.000 065 14317.36 447.32 54646.26 88888.00 2021-03-06 04:14:22.000 065 14315.10 445.08 54648.52 88888.00 2021-03-06 04:14:23.000 065 14315.02 445.22 54648.53 88888.00 2021-03-06 04:14:24.000 065 14314.83 445.04 54648.63 88888.00 2021-03-06 04:14:25.000 065 14314.96 444.91 54648.39 88888.00 2021-03-06 04:14:26.000 065 14314.82 445.17 54648.62 88888.00 2021-03-06 04:14:27.000 065 14314.51 445.22 54648.67 88888.00 2021-03-06 04:14:28.000 065 14314.38 445.05 54648.71 88888.00 2021-03-06 04:14:29.000 065 14314.03 445.40 54648.46 88888.00 2021-03-06 04:14:30.000 065 14314.29 445.35 54648.56 88888.00 2021-03-06 04:14:31.000 065 14314.04 445.07 54648.69 88888.00 2021-03-06 04:14:32.000 065 14314.03 444.86 54648.48 88888.00 2021-03-06 04:14:33.000 065 14313.99 445.03 54648.62 88888.00 2021-03-06 04:14:34.000 065 14314.15 445.03 54648.45 88888.00 2021-03-06 04:14:35.000 065 14315.95 447.87 54646.26 88888.00 2021-03-06 04:14:36.000 065 14313.73 444.91 54648.52 88888.00 2021-03-06 04:14:37.000 065 14313.70 444.97 54648.40 88888.00 2021-03-06 04:14:38.000 065 14313.36 444.84 54648.17 88888.00 2021-03-06 04:14:39.000 065 14313.57 444.89 54648.18 88888.00 2021-03-06 04:14:40.000 065 14313.18 444.92 54648.25 88888.00 2021-03-06 04:14:41.000 065 14315.23 447.22 54646.07 88888.00 2021-03-06 04:14:42.000 065 14312.81 444.72 54648.27 88888.00 2021-03-06 04:14:43.000 065 14312.62 444.71 54648.25 88888.00 2021-03-06 04:14:44.000 065 14312.63 444.34 54648.22 88888.00 2021-03-06 04:14:45.000 065 14312.41 444.65 54648.28 88888.00 2021-03-06 04:14:46.000 065 14312.17 444.36 54648.01 88888.00 2021-03-06 04:14:47.000 065 14312.00 444.40 54648.10 88888.00 2021-03-06 04:14:48.000 065 14311.87 444.17 54648.11 88888.00 2021-03-06 04:14:49.000 065 14311.64 444.29 54647.87 88888.00 2021-03-06 04:14:50.000 065 14312.01 443.73 54647.91 88888.00 2021-03-06 04:14:51.000 065 14311.41 444.22 54646.64 88888.00 2021-03-06 04:14:52.000 065 14313.15 446.35 54647.59 88888.00 2021-03-06 04:14:53.000 065 14310.85 443.86 54647.73 88888.00 2021-03-06 04:14:54.000 065 14310.69 444.15 54647.63 88888.00 2021-03-06 04:14:55.000 065 14310.51 444.09 54647.52 88888.00 2021-03-06 04:14:56.000 065 14310.24 444.14 54647.37 88888.00 2021-03-06 04:14:57.000 065 14310.05 443.94 54647.39 88888.00 2021-03-06 04:14:58.000 065 14309.80 443.84 54647.32 88888.00 2021-03-06 04:14:59.000 065 14309.60 443.65 54647.14 88888.00 2021-03-06 04:15:00.000 065 14309.59 444.02 54647.14 88888.00 2021-03-06 04:15:01.000 065 14309.29 445.53 54646.90 88888.00 2021-03-06 04:15:02.000 065 14309.04 443.53 54646.66 88888.00 2021-03-06 04:15:03.000 065 14308.76 443.58 54646.82 88888.00 2021-03-06 04:15:04.000 065 14308.64 443.68 54646.72 88888.00 2021-03-06 04:15:05.000 065 14308.51 444.13 54646.49 88888.00 2021-03-06 04:15:06.000 065 14308.29 443.57 54646.19 88888.00 2021-03-06 04:15:07.000 065 14310.40 445.96 54643.86 88888.00 2021-03-06 04:15:08.000 065 14307.91 443.71 54646.11 88888.00 2021-03-06 04:15:09.000 065 14307.61 443.52 54645.99 88888.00 2021-03-06 04:15:10.000 065 14307.56 443.62 54645.78 88888.00 2021-03-06 04:15:11.000 065 14307.53 443.58 54645.62 88888.00 2021-03-06 04:15:12.000 065 14307.61 443.56 54645.62 88888.00 2021-03-06 04:15:13.000 065 14309.38 445.64 54643.21 88888.00 2021-03-06 04:15:14.000 065 14307.05 443.77 54645.25 88888.00 2021-03-06 04:15:15.000 065 14306.97 443.21 54645.07 88888.00 2021-03-06 04:15:16.000 065 14307.16 443.39 54645.05 88888.00 2021-03-06 04:15:17.000 065 14306.77 443.53 54644.94 88888.00 2021-03-06 04:15:18.000 065 14306.59 443.46 54644.85 88888.00 2021-03-06 04:15:19.000 065 14306.60 443.40 54644.65 88888.00 2021-03-06 04:15:20.000 065 14306.57 443.32 54644.56 88888.00 2021-03-06 04:15:21.000 065 14306.47 443.40 54644.45 88888.00 2021-03-06 04:15:22.000 065 14306.44 443.72 54644.30 88888.00 2021-03-06 04:15:23.000 065 14306.19 443.60 54644.16 88888.00 2021-03-06 04:15:24.000 065 14306.17 443.57 54644.04 88888.00 2021-03-06 04:15:25.000 065 14306.20 443.28 54643.93 88888.00 2021-03-06 04:15:26.000 065 14306.19 443.27 54643.83 88888.00 2021-03-06 04:15:27.000 065 14306.20 443.46 54643.78 88888.00 2021-03-06 04:15:28.000 065 14308.16 445.58 54641.38 88888.00 2021-03-06 04:15:29.000 065 14306.01 443.60 54643.54 88888.00 2021-03-06 04:15:30.000 065 14306.02 443.21 54643.48 88888.00 2021-03-06 04:15:31.000 065 14305.79 443.26 54643.38 88888.00 2021-03-06 04:15:32.000 065 14305.93 443.60 54641.71 88888.00 2021-03-06 04:15:33.000 065 14307.74 445.48 54643.22 88888.00 2021-03-06 04:15:34.000 065 14308.01 445.47 54640.85 88888.00 2021-03-06 04:15:35.000 065 14305.71 443.17 54642.84 88888.00 2021-03-06 04:15:36.000 065 14305.64 443.22 54643.05 88888.00 2021-03-06 04:15:37.000 065 14305.68 443.32 54642.97 88888.00 2021-03-06 04:15:38.000 065 14307.78 445.47 54641.63 88888.00 2021-03-06 04:15:39.000 065 14305.48 443.19 54642.92 88888.00 2021-03-06 04:15:40.000 065 14305.51 443.19 54642.84 88888.00 2021-03-06 04:15:41.000 065 14305.43 443.18 54642.86 88888.00 2021-03-06 04:15:42.000 065 14305.55 443.22 54642.77 88888.00 2021-03-06 04:15:43.000 065 14305.39 443.02 54642.53 88888.00 2021-03-06 04:15:44.000 065 14305.39 442.97 54642.68 88888.00 2021-03-06 04:15:45.000 065 14305.49 443.10 54642.47 88888.00 2021-03-06 04:15:46.000 065 14305.45 442.87 54642.43 88888.00 2021-03-06 04:15:47.000 065 14305.63 442.83 54642.36 88888.00 2021-03-06 04:15:48.000 065 14305.13 442.85 54642.38 88888.00 2021-03-06 04:15:49.000 065 14305.00 442.68 54642.23 88888.00 2021-03-06 04:15:50.000 065 14304.95 442.93 54642.18 88888.00 2021-03-06 04:15:51.000 065 14305.08 442.69 54642.30 88888.00 2021-03-06 04:15:52.000 065 14305.01 442.71 54642.11 88888.00 2021-03-06 04:15:53.000 065 14304.73 442.55 54642.10 88888.00 2021-03-06 04:15:54.000 065 14305.08 442.42 54642.00 88888.00 2021-03-06 04:15:55.000 065 14304.77 442.40 54642.04 88888.00 2021-03-06 04:15:56.000 065 14304.63 442.26 54641.94 88888.00 2021-03-06 04:15:57.000 065 14304.73 442.41 54641.78 88888.00 2021-03-06 04:15:58.000 065 14306.84 444.53 54639.61 88888.00 2021-03-06 04:15:59.000 065 14304.69 442.17 54641.92 88888.00 2021-03-06 04:16:00.000 065 14304.54 442.09 54641.77 88888.00 2021-03-06 04:16:01.000 065 14304.61 442.16 54641.74 88888.00 2021-03-06 04:16:02.000 065 14304.50 441.98 54641.73 88888.00 2021-03-06 04:16:03.000 065 14304.38 441.98 54641.62 88888.00 2021-03-06 04:16:04.000 065 14306.77 444.15 54639.35 88888.00 2021-03-06 04:16:05.000 065 14304.26 441.98 54641.42 88888.00 2021-03-06 04:16:06.000 065 14304.55 441.84 54641.33 88888.00 2021-03-06 04:16:07.000 065 14304.19 441.76 54641.22 88888.00 2021-03-06 04:16:08.000 065 14304.23 441.69 54641.24 88888.00 2021-03-06 04:16:09.000 065 14304.30 441.63 54641.24 88888.00 2021-03-06 04:16:10.000 065 14304.06 441.93 54641.13 88888.00 2021-03-06 04:16:11.000 065 14303.97 441.51 54640.85 88888.00 2021-03-06 04:16:12.000 065 14303.71 441.49 54641.10 88888.00 2021-03-06 04:16:13.000 065 14303.74 441.46 54640.99 88888.00 2021-03-06 04:16:14.000 065 14303.99 441.56 54640.86 88888.00 2021-03-06 04:16:15.000 065 14303.74 441.20 54640.84 88888.00 2021-03-06 04:16:16.000 065 14303.57 441.00 54640.72 88888.00 2021-03-06 04:16:17.000 065 14303.63 441.17 54640.72 88888.00 2021-03-06 04:16:18.000 065 14303.44 441.38 54640.61 88888.00 2021-03-06 04:16:19.000 065 14303.54 441.03 54640.53 88888.00 2021-03-06 04:16:20.000 065 14303.20 441.04 54640.62 88888.00 2021-03-06 04:16:21.000 065 14303.50 441.13 54640.51 88888.00 2021-03-06 04:16:22.000 065 14303.19 441.07 54640.28 88888.00 2021-03-06 04:16:23.000 065 14303.30 441.12 54640.26 88888.00 2021-03-06 04:16:24.000 065 14303.19 441.05 54640.33 88888.00 2021-03-06 04:16:25.000 065 14305.08 444.18 54637.99 88888.00 2021-03-06 04:16:26.000 065 14303.11 441.95 54640.06 88888.00 2021-03-06 04:16:27.000 065 14303.04 441.09 54640.01 88888.00 2021-03-06 04:16:28.000 065 14302.99 441.35 54639.88 88888.00 2021-03-06 04:16:29.000 065 14303.04 441.25 54639.95 88888.00 2021-03-06 04:16:30.000 065 14302.50 441.07 54639.90 88888.00 2021-03-06 04:16:31.000 065 14304.95 443.21 54637.54 88888.00 2021-03-06 04:16:32.000 065 14302.41 441.03 54639.63 88888.00 2021-03-06 04:16:33.000 065 14302.76 441.17 54639.62 88888.00 2021-03-06 04:16:34.000 065 14302.67 441.34 54639.55 88888.00 2021-03-06 04:16:35.000 065 14302.45 441.00 54639.48 88888.00 2021-03-06 04:16:36.000 065 14302.33 441.19 54639.25 88888.00 2021-03-06 04:16:37.000 065 14302.45 441.23 54639.24 88888.00 2021-03-06 04:16:38.000 065 14302.19 441.15 54639.27 88888.00 2021-03-06 04:16:39.000 065 14302.36 441.37 54639.03 88888.00 2021-03-06 04:16:40.000 065 14302.30 441.16 54639.09 88888.00 2021-03-06 04:16:41.000 065 14302.32 441.00 54638.92 88888.00 2021-03-06 04:16:42.000 065 14302.53 441.15 54638.83 88888.00 2021-03-06 04:16:43.000 065 14302.24 441.09 54638.70 88888.00 2021-03-06 04:16:44.000 065 14302.24 440.95 54638.61 88888.00 2021-03-06 04:16:45.000 065 14302.17 441.00 54638.67 88888.00 2021-03-06 04:16:46.000 065 14302.10 441.00 54638.55 88888.00 2021-03-06 04:16:47.000 065 14302.08 441.00 54638.43 88888.00 2021-03-06 04:16:48.000 065 14301.98 441.12 54638.44 88888.00 2021-03-06 04:16:49.000 065 14301.99 441.10 54638.26 88888.00 2021-03-06 04:16:50.000 065 14301.86 440.70 54638.19 88888.00 2021-03-06 04:16:51.000 065 14301.86 441.00 54638.12 88888.00 2021-03-06 04:16:52.000 065 14301.76 440.80 54638.26 88888.00 2021-03-06 04:16:53.000 065 14301.88 441.10 54638.14 88888.00 2021-03-06 04:16:54.000 065 14301.77 440.65 54637.95 88888.00 2021-03-06 04:16:55.000 065 14301.79 440.63 54637.99 88888.00 2021-03-06 04:16:56.000 065 14303.96 442.76 54635.58 88888.00 2021-03-06 04:16:57.000 065 14301.80 440.83 54637.77 88888.00 2021-03-06 04:16:58.000 065 14301.63 440.63 54637.70 88888.00 2021-03-06 04:16:59.000 065 14301.74 440.75 54637.71 88888.00 2021-03-06 04:17:00.000 065 14301.51 440.46 54637.57 88888.00 2021-03-06 04:17:01.000 065 14304.34 443.39 54634.91 88888.00 2021-03-06 04:17:02.000 065 14301.48 441.87 54637.38 88888.00 2021-03-06 04:17:03.000 065 14301.53 440.44 54637.42 88888.00 2021-03-06 04:17:04.000 065 14301.79 440.44 54637.35 88888.00 2021-03-06 04:17:05.000 065 14301.60 440.22 54637.25 88888.00 2021-03-06 04:17:06.000 065 14301.44 440.51 54637.18 88888.00 2021-03-06 04:17:07.000 065 14303.72 442.50 54634.81 88888.00 2021-03-06 04:17:08.000 065 14301.64 440.33 54637.03 88888.00 2021-03-06 04:17:09.000 065 14301.24 440.43 54637.00 88888.00 2021-03-06 04:17:10.000 065 14301.33 440.29 54636.94 88888.00 2021-03-06 04:17:11.000 065 14301.67 440.45 54636.86 88888.00 2021-03-06 04:17:12.000 065 14301.44 440.27 54636.75 88888.00 2021-03-06 04:17:13.000 065 14301.43 440.07 54636.75 88888.00 2021-03-06 04:17:14.000 065 14301.63 440.15 54636.84 88888.00 2021-03-06 04:17:15.000 065 14301.29 440.12 54636.70 88888.00 2021-03-06 04:17:16.000 065 14301.61 440.08 54636.66 88888.00 2021-03-06 04:17:17.000 065 14301.35 440.23 54636.54 88888.00 2021-03-06 04:17:18.000 065 14301.44 440.14 54636.38 88888.00 2021-03-06 04:17:19.000 065 14301.14 440.12 54636.44 88888.00 2021-03-06 04:17:20.000 065 14304.61 442.76 54634.24 88888.00 2021-03-06 04:17:21.000 065 14302.55 442.31 54636.38 88888.00 2021-03-06 04:17:22.000 065 14301.55 439.93 54636.26 88888.00 2021-03-06 04:17:23.000 065 14301.30 439.91 54636.26 88888.00 2021-03-06 04:17:24.000 065 14301.32 439.92 54636.17 88888.00 2021-03-06 04:17:25.000 065 14301.19 439.75 54636.20 88888.00 2021-03-06 04:17:26.000 065 14303.49 442.07 54633.76 88888.00 2021-03-06 04:17:27.000 065 14301.32 439.90 54636.00 88888.00 2021-03-06 04:17:28.000 065 14301.18 439.79 54635.87 88888.00 2021-03-06 04:17:29.000 065 14301.28 439.81 54635.79 88888.00 2021-03-06 04:17:30.000 065 14301.23 439.69 54635.84 88888.00 2021-03-06 04:17:31.000 065 14301.27 439.74 54635.75 88888.00 2021-03-06 04:17:32.000 065 14303.37 442.04 54633.47 88888.00 2021-03-06 04:17:33.000 065 14301.12 439.73 54635.61 88888.00 2021-03-06 04:17:34.000 065 14301.41 439.96 54635.60 88888.00 2021-03-06 04:17:35.000 065 14301.10 439.57 54635.63 88888.00 2021-03-06 04:17:36.000 065 14301.11 439.78 54635.56 88888.00 2021-03-06 04:17:37.000 065 14301.18 439.61 54635.59 88888.00 2021-03-06 04:17:38.000 065 14303.23 441.90 54633.28 88888.00 2021-03-06 04:17:39.000 065 14301.08 439.59 54635.49 88888.00 2021-03-06 04:17:40.000 065 14301.00 439.56 54635.51 88888.00 2021-03-06 04:17:41.000 065 14300.99 439.42 54635.39 88888.00 2021-03-06 04:17:42.000 065 14301.42 439.32 54635.24 88888.00 2021-03-06 04:17:43.000 065 14300.82 439.66 54635.38 88888.00 2021-03-06 04:17:44.000 065 14300.88 439.43 54635.25 88888.00 2021-03-06 04:17:45.000 065 14300.90 439.62 54635.31 88888.00 2021-03-06 04:17:46.000 065 14300.83 439.41 54635.36 88888.00 2021-03-06 04:17:47.000 065 14301.11 439.37 54635.22 88888.00 2021-03-06 04:17:48.000 065 14300.99 439.49 54635.22 88888.00 2021-03-06 04:17:49.000 065 14300.83 439.58 54635.25 88888.00 2021-03-06 04:17:50.000 065 14300.71 439.55 54635.29 88888.00 2021-03-06 04:17:51.000 065 14300.88 439.28 54635.24 88888.00 2021-03-06 04:17:52.000 065 14300.92 439.35 54633.66 88888.00 2021-03-06 04:17:53.000 065 14302.87 441.61 54635.05 88888.00 2021-03-06 04:17:54.000 065 14300.99 439.60 54635.14 88888.00 2021-03-06 04:17:55.000 065 14300.88 439.50 54634.99 88888.00 2021-03-06 04:17:56.000 065 14301.02 439.66 54635.05 88888.00 2021-03-06 04:17:57.000 065 14300.85 439.45 54634.99 88888.00 2021-03-06 04:17:58.000 065 14303.15 441.95 54632.78 88888.00 2021-03-06 04:17:59.000 065 14301.05 439.56 54635.04 88888.00 2021-03-06 04:18:00.000 065 14301.03 439.50 54634.94 88888.00 2021-03-06 04:18:01.000 065 14300.87 439.81 54634.98 88888.00 2021-03-06 04:18:02.000 065 14301.14 439.66 54634.86 88888.00 2021-03-06 04:18:03.000 065 14301.05 439.82 54635.07 88888.00 2021-03-06 04:18:04.000 065 14301.16 439.48 54634.86 88888.00 2021-03-06 04:18:05.000 065 14301.26 439.66 54634.68 88888.00 2021-03-06 04:18:06.000 065 14301.26 439.38 54634.84 88888.00 2021-03-06 04:18:07.000 065 14301.31 439.60 54634.69 88888.00 2021-03-06 04:18:08.000 065 14301.36 439.53 54634.82 88888.00 2021-03-06 04:18:09.000 065 14301.51 439.30 54634.95 88888.00 2021-03-06 04:18:10.000 065 14301.51 439.58 54634.70 88888.00 2021-03-06 04:18:11.000 065 14301.46 439.45 54634.66 88888.00 2021-03-06 04:18:12.000 065 14301.59 439.38 54634.69 88888.00 2021-03-06 04:18:13.000 065 14301.49 439.42 54634.65 88888.00 2021-03-06 04:18:14.000 065 14301.59 439.58 54634.62 88888.00 2021-03-06 04:18:15.000 065 14301.57 439.30 54634.65 88888.00 2021-03-06 04:18:16.000 065 14301.64 439.61 54634.65 88888.00 2021-03-06 04:18:17.000 065 14301.81 439.32 54634.64 88888.00 2021-03-06 04:18:18.000 065 14303.88 441.52 54632.35 88888.00 2021-03-06 04:18:19.000 065 14301.81 439.80 54634.52 88888.00 2021-03-06 04:18:20.000 065 14301.80 439.40 54634.55 88888.00 2021-03-06 04:18:21.000 065 14301.77 439.24 54634.58 88888.00 2021-03-06 04:18:22.000 065 14301.75 439.18 54634.47 88888.00 2021-03-06 04:18:23.000 065 14301.83 439.25 54634.64 88888.00 2021-03-06 04:18:24.000 065 14303.98 441.39 54632.31 88888.00 2021-03-06 04:18:25.000 065 14301.74 439.10 54634.55 88888.00 2021-03-06 04:18:26.000 065 14301.82 439.13 54634.48 88888.00 2021-03-06 04:18:27.000 065 14301.78 438.99 54634.60 88888.00 2021-03-06 04:18:28.000 065 14302.86 439.17 54632.17 88888.00 2021-03-06 04:18:29.000 065 14301.91 441.63 54634.48 88888.00 2021-03-06 04:18:30.000 065 14301.64 438.78 54634.36 88888.00 2021-03-06 04:18:31.000 065 14301.71 438.99 54634.30 88888.00 2021-03-06 04:18:32.000 065 14301.60 438.63 54634.42 88888.00 2021-03-06 04:18:33.000 065 14301.52 438.53 54634.31 88888.00 2021-03-06 04:18:34.000 065 14301.50 439.04 54634.32 88888.00 2021-03-06 04:18:35.000 065 14301.40 438.49 54634.42 88888.00 2021-03-06 04:18:36.000 065 14301.34 438.71 54634.33 88888.00 2021-03-06 04:18:37.000 065 14301.29 438.24 54634.13 88888.00 2021-03-06 04:18:38.000 065 14301.11 438.26 54634.17 88888.00 2021-03-06 04:18:39.000 065 14301.31 438.68 54634.14 88888.00 2021-03-06 04:18:40.000 065 14301.09 438.05 54634.18 88888.00 2021-03-06 04:18:41.000 065 14301.10 438.01 54634.05 88888.00 2021-03-06 04:18:42.000 065 14300.90 437.90 54634.11 88888.00 2021-03-06 04:18:43.000 065 14300.79 438.26 54634.03 88888.00 2021-03-06 04:18:44.000 065 14300.80 437.80 54633.85 88888.00 2021-03-06 04:18:45.000 065 14300.68 437.66 54633.91 88888.00 2021-03-06 04:18:46.000 065 14300.55 437.62 54633.82 88888.00 2021-03-06 04:18:47.000 065 14300.43 437.40 54633.86 88888.00 2021-03-06 04:18:48.000 065 14300.41 437.42 54633.67 88888.00 2021-03-06 04:18:49.000 065 14302.57 439.57 54631.34 88888.00 2021-03-06 04:18:50.000 065 14300.49 437.04 54633.44 88888.00 2021-03-06 04:18:51.000 065 14300.06 436.72 54633.61 88888.00 2021-03-06 04:18:52.000 065 14300.07 436.85 54633.48 88888.00 2021-03-06 04:18:53.000 065 14299.86 436.79 54633.34 88888.00 2021-03-06 04:18:54.000 065 14299.92 437.23 54633.30 88888.00 2021-03-06 04:18:55.000 065 14301.98 438.93 54631.02 88888.00 2021-03-06 04:18:56.000 065 14299.89 436.62 54632.95 88888.00 2021-03-06 04:18:57.000 065 14299.46 436.43 54633.17 88888.00 2021-03-06 04:18:58.000 065 14299.47 436.43 54632.99 88888.00 2021-03-06 04:18:59.000 065 14299.38 436.41 54632.91 88888.00 2021-03-06 04:19:00.000 065 14299.41 436.10 54632.80 88888.00 2021-03-06 04:19:01.000 065 14299.34 435.98 54632.86 88888.00 2021-03-06 04:19:02.000 065 14299.10 436.09 54632.85 88888.00 2021-03-06 04:19:03.000 065 14299.03 436.16 54632.71 88888.00 2021-03-06 04:19:04.000 065 14298.91 435.70 54632.66 88888.00 2021-03-06 04:19:05.000 065 14298.85 436.11 54632.58 88888.00 2021-03-06 04:19:06.000 065 14298.72 435.96 54632.44 88888.00 2021-03-06 04:19:07.000 065 14298.71 435.88 54632.43 88888.00 2021-03-06 04:19:08.000 065 14298.67 435.74 54632.16 88888.00 2021-03-06 04:19:09.000 065 14299.99 435.81 54629.42 88888.00 2021-03-06 04:19:10.000 065 14300.95 438.17 54632.21 88888.00 2021-03-06 04:19:11.000 065 14298.67 435.44 54631.98 88888.00 2021-03-06 04:19:12.000 065 14298.27 435.61 54632.22 88888.00 2021-03-06 04:19:13.000 065 14298.29 435.56 54632.05 88888.00 2021-03-06 04:19:14.000 065 14298.34 436.00 54631.91 88888.00 2021-03-06 04:19:15.000 065 14300.48 437.73 54629.58 88888.00 2021-03-06 04:19:16.000 065 14298.21 435.48 54631.66 88888.00 2021-03-06 04:19:17.000 065 14298.14 435.38 54631.79 88888.00 2021-03-06 04:19:18.000 065 14298.21 435.35 54631.77 88888.00 2021-03-06 04:19:19.000 065 14298.09 435.03 54631.09 88888.00 2021-03-06 04:19:20.000 065 14298.08 435.25 54631.52 88888.00 2021-03-06 04:19:21.000 065 14297.86 435.72 54631.42 88888.00 2021-03-06 04:19:22.000 065 14297.97 435.17 54631.64 88888.00 2021-03-06 04:19:23.000 065 14297.97 435.19 54631.46 88888.00 2021-03-06 04:19:24.000 065 14298.13 435.72 54631.36 88888.00 2021-03-06 04:19:25.000 065 14297.83 435.10 54629.16 88888.00 2021-03-06 04:19:26.000 065 14299.04 437.53 54631.22 88888.00 2021-03-06 04:19:27.000 065 14297.96 435.23 54631.21 88888.00 2021-03-06 04:19:28.000 065 14297.71 435.25 54630.95 88888.00 2021-03-06 04:19:29.000 065 14297.81 435.05 54631.07 88888.00 2021-03-06 04:19:30.000 065 14297.82 435.20 54630.98 88888.00 2021-03-06 04:19:31.000 065 14297.68 434.89 54630.86 88888.00 2021-03-06 04:19:32.000 065 14297.68 435.09 54630.98 88888.00 2021-03-06 04:19:33.000 065 14297.92 434.96 54630.98 88888.00 2021-03-06 04:19:34.000 065 14297.99 434.91 54630.69 88888.00 2021-03-06 04:19:35.000 065 14297.67 434.91 54630.85 88888.00 2021-03-06 04:19:36.000 065 14297.62 435.31 54630.63 88888.00 2021-03-06 04:19:37.000 065 14297.68 434.91 54630.63 88888.00 2021-03-06 04:19:38.000 065 14297.57 434.89 54630.59 88888.00 2021-03-06 04:19:39.000 065 14297.72 434.89 54630.43 88888.00 2021-03-06 04:19:40.000 065 14297.71 434.90 54630.39 88888.00 2021-03-06 04:19:41.000 065 14299.98 437.14 54628.07 88888.00 2021-03-06 04:19:42.000 065 14297.72 434.86 54630.37 88888.00 2021-03-06 04:19:43.000 065 14297.81 434.68 54630.27 88888.00 2021-03-06 04:19:44.000 065 14297.85 434.67 54630.13 88888.00 2021-03-06 04:19:45.000 065 14298.05 434.71 54630.18 88888.00 2021-03-06 04:19:46.000 065 14298.27 434.81 54629.84 88888.00 2021-03-06 04:19:47.000 065 14300.20 437.18 54627.96 88888.00 2021-03-06 04:19:48.000 065 14298.03 434.78 54630.03 88888.00 2021-03-06 04:19:49.000 065 14297.98 434.62 54630.01 88888.00 2021-03-06 04:19:50.000 065 14298.33 434.75 54629.79 88888.00 2021-03-06 04:19:51.000 065 14298.30 434.98 54629.88 88888.00 2021-03-06 04:19:52.000 065 14298.41 434.67 54629.93 88888.00 2021-03-06 04:19:53.000 065 14298.44 434.84 54629.84 88888.00 2021-03-06 04:19:54.000 065 14299.08 434.68 54629.77 88888.00 2021-03-06 04:19:55.000 065 14298.72 434.62 54629.86 88888.00 2021-03-06 04:19:56.000 065 14299.08 434.77 54629.84 88888.00 2021-03-06 04:19:57.000 065 14298.92 435.01 54629.82 88888.00 2021-03-06 04:19:58.000 065 14299.06 435.03 54629.86 88888.00 2021-03-06 04:19:59.000 065 14299.11 434.71 54629.70 88888.00 2021-03-06 04:20:00.000 065 14301.64 437.15 54627.55 88888.00 2021-03-06 04:20:01.000 065 14302.11 435.33 54629.61 88888.00 2021-03-06 04:20:02.000 065 14299.56 437.25 54629.27 88888.00 2021-03-06 04:20:03.000 065 14302.15 437.66 54623.83 88888.00 2021-03-06 04:20:04.000 065 14304.37 440.32 54629.29 88888.00 2021-03-06 04:20:05.000 065 14302.56 437.53 54627.35 88888.00 2021-03-06 04:20:06.000 065 14300.39 435.20 54629.57 88888.00 2021-03-06 04:20:07.000 065 14300.17 434.84 54629.86 88888.00 2021-03-06 04:20:08.000 065 14300.61 434.99 54629.89 88888.00 2021-03-06 04:20:09.000 065 14300.45 434.74 54629.94 88888.00 2021-03-06 04:20:10.000 065 14300.69 434.80 54629.89 88888.00 2021-03-06 04:20:11.000 065 14303.29 436.95 54627.75 88888.00 2021-03-06 04:20:12.000 065 14300.85 434.84 54630.05 88888.00 2021-03-06 04:20:13.000 065 14301.07 434.75 54630.05 88888.00 2021-03-06 04:20:14.000 065 14301.18 434.73 54630.02 88888.00 2021-03-06 04:20:15.000 065 14301.30 434.59 54630.18 88888.00 2021-03-06 04:20:16.000 065 14301.44 435.18 54629.96 88888.00 2021-03-06 04:20:17.000 065 14301.44 434.71 54630.30 88888.00 2021-03-06 04:20:18.000 065 14301.52 434.74 54630.29 88888.00 2021-03-06 04:20:19.000 065 14301.64 434.73 54629.95 88888.00 2021-03-06 04:20:20.000 065 14301.74 434.75 54630.30 88888.00 2021-03-06 04:20:21.000 065 14301.81 434.79 54630.46 88888.00 2021-03-06 04:20:22.000 065 14301.70 434.52 54630.52 88888.00 2021-03-06 04:20:23.000 065 14301.99 434.96 54630.52 88888.00 2021-03-06 04:20:24.000 065 14301.74 434.69 54630.47 88888.00 2021-03-06 04:20:25.000 065 14301.99 434.83 54630.52 88888.00 2021-03-06 04:20:26.000 065 14301.95 435.04 54630.56 88888.00 2021-03-06 04:20:27.000 065 14301.88 434.84 54630.66 88888.00 2021-03-06 04:20:28.000 065 14302.18 434.72 54630.65 88888.00 2021-03-06 04:20:29.000 065 14301.84 434.61 54630.60 88888.00 2021-03-06 04:20:30.000 065 14301.87 434.81 54628.52 88888.00 2021-03-06 04:20:31.000 065 14303.94 437.16 54630.68 88888.00 2021-03-06 04:20:32.000 065 14302.06 434.72 54630.75 88888.00 2021-03-06 04:20:33.000 065 14302.22 434.74 54630.77 88888.00 2021-03-06 04:20:34.000 065 14302.05 434.66 54630.71 88888.00 2021-03-06 04:20:35.000 065 14302.05 434.59 54630.89 88888.00 2021-03-06 04:20:36.000 065 14304.54 436.91 54629.57 88888.00 2021-03-06 04:20:37.000 065 14302.02 434.82 54630.88 88888.00 2021-03-06 04:20:38.000 065 14301.99 434.52 54630.90 88888.00 2021-03-06 04:20:39.000 065 14302.04 434.57 54631.09 88888.00 2021-03-06 04:20:40.000 065 14302.01 434.51 54630.97 88888.00 2021-03-06 04:20:41.000 065 14302.17 434.52 54630.95 88888.00 2021-03-06 04:20:42.000 065 14302.24 434.45 54630.96 88888.00 2021-03-06 04:20:43.000 065 14302.29 434.15 54630.94 88888.00 2021-03-06 04:20:44.000 065 14302.26 434.38 54631.08 88888.00 2021-03-06 04:20:45.000 065 14302.24 434.33 54631.12 88888.00 2021-03-06 04:20:46.000 065 14302.37 434.82 54631.06 88888.00 2021-03-06 04:20:47.000 065 14302.36 434.27 54631.14 88888.00 2021-03-06 04:20:48.000 065 14302.34 434.30 54631.02 88888.00 2021-03-06 04:20:49.000 065 14302.33 434.33 54630.97 88888.00 2021-03-06 04:20:50.000 065 14302.36 434.45 54631.07 88888.00 2021-03-06 04:20:51.000 065 14302.47 434.16 54630.94 88888.00 2021-03-06 04:20:52.000 065 14302.57 434.28 54631.11 88888.00 2021-03-06 04:20:53.000 065 14302.33 434.28 54631.23 88888.00 2021-03-06 04:20:54.000 065 14302.32 434.21 54630.96 88888.00 2021-03-06 04:20:55.000 065 14302.37 434.17 54628.80 88888.00 2021-03-06 04:20:56.000 065 14304.83 436.54 54628.88 88888.00 2021-03-06 04:20:57.000 065 14302.56 434.12 54631.12 88888.00 2021-03-06 04:20:58.000 065 14302.56 433.90 54631.08 88888.00 2021-03-06 04:20:59.000 065 14302.49 434.02 54631.11 88888.00 2021-03-06 04:21:00.000 065 14302.37 434.02 54631.27 88888.00 2021-03-06 04:21:01.000 065 14302.65 434.03 54630.98 88888.00 2021-03-06 04:21:02.000 065 14304.81 436.26 54628.79 88888.00 2021-03-06 04:21:03.000 065 14302.59 434.13 54631.15 88888.00 2021-03-06 04:21:04.000 065 14302.39 433.74 54631.08 88888.00 2021-03-06 04:21:05.000 065 14302.65 433.60 54631.03 88888.00 2021-03-06 04:21:06.000 065 14304.75 433.82 54628.73 88888.00 2021-03-06 04:21:07.000 065 14302.58 435.45 54631.09 88888.00 2021-03-06 04:21:08.000 065 14302.61 433.57 54630.94 88888.00 2021-03-06 04:21:09.000 065 14302.40 433.45 54631.02 88888.00 2021-03-06 04:21:10.000 065 14302.40 433.45 54630.99 88888.00 2021-03-06 04:21:11.000 065 14302.93 433.15 54630.92 88888.00 2021-03-06 04:21:12.000 065 14302.43 433.32 54630.91 88888.00 2021-03-06 04:21:13.000 065 14302.49 433.23 54630.96 88888.00 2021-03-06 04:21:14.000 065 14302.27 433.01 54630.97 88888.00 2021-03-06 04:21:15.000 065 14302.37 432.95 54630.99 88888.00 2021-03-06 04:21:16.000 065 14302.43 433.48 54630.90 88888.00 2021-03-06 04:21:17.000 065 14302.35 433.07 54630.98 88888.00 2021-03-06 04:21:18.000 065 14302.28 433.05 54630.97 88888.00 2021-03-06 04:21:19.000 065 14302.25 432.75 54630.99 88888.00 2021-03-06 04:21:20.000 065 14302.22 432.67 54630.98 88888.00 2021-03-06 04:21:21.000 065 14302.26 432.68 54630.80 88888.00 2021-03-06 04:21:22.000 065 14302.18 432.59 54630.86 88888.00 2021-03-06 04:21:23.000 065 14302.12 432.77 54630.83 88888.00 2021-03-06 04:21:24.000 065 14301.97 432.33 54630.77 88888.00 2021-03-06 04:21:25.000 065 14302.09 432.42 54630.82 88888.00 2021-03-06 04:21:26.000 065 14302.11 432.40 54630.72 88888.00 2021-03-06 04:21:27.000 065 14304.27 434.59 54628.41 88888.00 2021-03-06 04:21:28.000 065 14301.88 432.31 54630.65 88888.00 2021-03-06 04:21:29.000 065 14301.94 432.17 54630.64 88888.00 2021-03-06 04:21:30.000 065 14302.28 432.39 54630.61 88888.00 2021-03-06 04:21:31.000 065 14302.01 431.82 54630.55 88888.00 2021-03-06 04:21:32.000 065 14301.90 432.07 54630.60 88888.00 2021-03-06 04:21:33.000 065 14304.01 434.21 54628.32 88888.00 2021-03-06 04:21:34.000 065 14301.87 432.01 54630.40 88888.00 2021-03-06 04:21:35.000 065 14301.87 431.86 54630.07 88888.00 2021-03-06 04:21:36.000 065 14301.88 431.88 54630.43 88888.00 2021-03-06 04:21:37.000 065 14301.81 431.68 54630.45 88888.00 2021-03-06 04:21:38.000 065 14301.86 431.80 54630.36 88888.00 2021-03-06 04:21:39.000 065 14301.81 431.64 54630.33 88888.00 2021-03-06 04:21:40.000 065 14303.80 431.60 54626.91 88888.00 2021-03-06 04:21:41.000 065 14304.02 433.75 54629.08 88888.00 2021-03-06 04:21:42.000 065 14301.79 431.61 54630.17 88888.00 2021-03-06 04:21:43.000 065 14301.65 431.90 54630.01 88888.00 2021-03-06 04:21:44.000 065 14301.62 431.27 54630.21 88888.00 2021-03-06 04:21:45.000 065 14301.68 431.25 54629.94 88888.00 2021-03-06 04:21:46.000 065 14303.88 433.62 54627.57 88888.00 2021-03-06 04:21:47.000 065 14301.47 431.15 54629.83 88888.00 2021-03-06 04:21:48.000 065 14301.52 431.23 54629.89 88888.00 2021-03-06 04:21:49.000 065 14301.51 431.09 54629.93 88888.00 2021-03-06 04:21:50.000 065 14301.42 430.97 54629.86 88888.00 2021-03-06 04:21:51.000 065 14301.58 430.94 54629.77 88888.00 2021-03-06 04:21:52.000 065 14301.59 430.94 54629.72 88888.00 2021-03-06 04:21:53.000 065 14301.84 431.06 54629.43 88888.00 2021-03-06 04:21:54.000 065 14301.29 430.92 54629.71 88888.00 2021-03-06 04:21:55.000 065 14301.36 431.06 54629.61 88888.00 2021-03-06 04:21:56.000 065 14301.76 430.88 54629.45 88888.00 2021-03-06 04:21:57.000 065 14301.35 430.59 54629.53 88888.00 2021-03-06 04:21:58.000 065 14301.18 431.14 54629.42 88888.00 2021-03-06 04:21:59.000 065 14301.18 430.63 54629.46 88888.00 2021-03-06 04:22:00.000 065 14301.34 430.50 54629.39 88888.00 2021-03-06 04:22:01.000 065 14301.30 430.45 54629.41 88888.00 2021-03-06 04:22:02.000 065 14301.12 430.41 54629.22 88888.00 2021-03-06 04:22:03.000 065 14302.24 430.37 54627.06 88888.00 2021-03-06 04:22:04.000 065 14301.96 432.44 54629.25 88888.00 2021-03-06 04:22:05.000 065 14301.28 430.17 54629.02 88888.00 2021-03-06 04:22:06.000 065 14301.18 430.30 54629.04 88888.00 2021-03-06 04:22:07.000 065 14300.90 430.39 54629.02 88888.00 2021-03-06 04:22:08.000 065 14301.28 430.15 54628.92 88888.00 2021-03-06 04:22:09.000 065 14300.87 430.12 54628.96 88888.00 2021-03-06 04:22:10.000 065 14300.69 429.72 54628.84 88888.00 2021-03-06 04:22:11.000 065 14300.78 429.76 54628.62 88888.00 2021-03-06 04:22:12.000 065 14300.66 429.83 54628.76 88888.00 2021-03-06 04:22:13.000 065 14300.63 429.80 54628.58 88888.00 2021-03-06 04:22:14.000 065 14302.62 431.69 54626.38 88888.00 2021-03-06 04:22:15.000 065 14300.48 429.32 54628.53 88888.00 2021-03-06 04:22:16.000 065 14300.36 429.44 54628.22 88888.00 2021-03-06 04:22:17.000 065 14300.58 429.35 54628.34 88888.00 2021-03-06 04:22:18.000 065 14300.40 429.42 54628.27 88888.00 2021-03-06 04:22:19.000 065 14300.17 429.30 54628.16 88888.00 2021-03-06 04:22:20.000 065 14302.47 431.36 54625.88 88888.00 2021-03-06 04:22:21.000 065 14300.34 428.97 54627.96 88888.00 2021-03-06 04:22:22.000 065 14300.02 428.98 54628.07 88888.00 2021-03-06 04:22:23.000 065 14300.18 428.60 54627.60 88888.00 2021-03-06 04:22:24.000 065 14300.23 428.69 54627.85 88888.00 2021-03-06 04:22:25.000 065 14299.99 428.47 54627.65 88888.00 2021-03-06 04:22:26.000 065 14299.88 428.36 54627.27 88888.00 2021-03-06 04:22:27.000 065 14299.99 428.50 54627.69 88888.00 2021-03-06 04:22:28.000 065 14299.92 428.58 54627.49 88888.00 2021-03-06 04:22:29.000 065 14299.84 428.27 54627.49 88888.00 2021-03-06 04:22:30.000 065 14299.64 428.42 54627.43 88888.00 2021-03-06 04:22:31.000 065 14299.71 428.04 54623.90 88888.00 2021-03-06 04:22:32.000 065 14301.85 430.04 54626.23 88888.00 2021-03-06 04:22:33.000 065 14299.61 428.38 54627.20 88888.00 2021-03-06 04:22:34.000 065 14299.55 427.76 54627.15 88888.00 2021-03-06 04:22:35.000 065 14299.50 427.68 54627.05 88888.00 2021-03-06 04:22:36.000 065 14299.35 427.56 54626.93 88888.00 2021-03-06 04:22:37.000 065 14301.60 429.94 54624.63 88888.00 2021-03-06 04:22:38.000 065 14299.39 427.84 54626.79 88888.00 2021-03-06 04:22:39.000 065 14299.33 427.24 54626.86 88888.00 2021-03-06 04:22:40.000 065 14299.36 427.29 54626.74 88888.00 2021-03-06 04:22:41.000 065 14299.32 427.04 54626.67 88888.00 2021-03-06 04:22:42.000 065 14299.29 427.07 54626.55 88888.00 2021-03-06 04:22:43.000 065 14299.78 426.97 54626.41 88888.00 2021-03-06 04:22:44.000 065 14299.20 426.84 54626.48 88888.00 2021-03-06 04:22:45.000 065 14299.17 427.04 54626.47 88888.00 2021-03-06 04:22:46.000 065 14299.17 426.75 54626.24 88888.00 2021-03-06 04:22:47.000 065 14299.46 426.69 54626.30 88888.00 2021-03-06 04:22:48.000 065 14299.23 427.10 54626.15 88888.00 2021-03-06 04:22:49.000 065 14299.08 426.67 54626.15 88888.00 2021-03-06 04:22:50.000 065 14298.96 426.47 54625.06 88888.00 2021-03-06 04:22:51.000 065 14301.23 428.70 54626.04 88888.00 2021-03-06 04:22:52.000 065 14299.03 426.58 54625.82 88888.00 2021-03-06 04:22:53.000 065 14299.57 426.32 54625.88 88888.00 2021-03-06 04:22:54.000 065 14299.20 426.33 54625.92 88888.00 2021-03-06 04:22:55.000 065 14298.98 426.13 54625.87 88888.00 2021-03-06 04:22:56.000 065 14299.04 426.03 54625.85 88888.00 2021-03-06 04:22:57.000 065 14299.09 426.04 54625.99 88888.00 2021-03-06 04:22:58.000 065 14299.01 425.85 54625.72 88888.00 2021-03-06 04:22:59.000 065 14299.08 425.83 54625.81 88888.00 2021-03-06 04:23:00.000 065 14299.15 425.91 54625.59 88888.00 2021-03-06 04:23:01.000 065 14298.85 425.86 54625.55 88888.00 2021-03-06 04:23:02.000 065 14299.21 426.06 54625.19 88888.00 2021-03-06 04:23:03.000 065 14299.26 426.23 54625.17 88888.00 2021-03-06 04:23:04.000 065 14299.31 425.85 54625.21 88888.00 2021-03-06 04:23:05.000 065 14299.48 425.77 54624.84 88888.00 2021-03-06 04:23:06.000 065 14301.49 428.06 54622.84 88888.00 2021-03-06 04:23:07.000 065 14299.31 425.94 54625.07 88888.00 2021-03-06 04:23:08.000 065 14299.33 425.71 54624.98 88888.00 2021-03-06 04:23:09.000 065 14299.25 425.46 54624.92 88888.00 2021-03-06 04:23:10.000 065 14299.27 425.48 54624.94 88888.00 2021-03-06 04:23:11.000 065 14299.18 425.47 54624.96 88888.00 2021-03-06 04:23:12.000 065 14301.55 427.90 54622.59 88888.00 2021-03-06 04:23:13.000 065 14299.44 425.19 54624.83 88888.00 2021-03-06 04:23:14.000 065 14299.23 425.56 54624.81 88888.00 2021-03-06 04:23:15.000 065 14301.27 428.20 54622.47 88888.00 2021-03-06 04:23:16.000 065 14299.19 425.27 54624.79 88888.00 2021-03-06 04:23:17.000 065 14299.12 425.05 54624.70 88888.00 2021-03-06 04:23:18.000 065 14299.45 425.21 54624.57 88888.00 2021-03-06 04:23:19.000 065 14299.32 424.98 54624.52 88888.00 2021-03-06 04:23:20.000 065 14299.35 425.41 54624.50 88888.00 2021-03-06 04:23:21.000 065 14301.73 427.15 54622.32 88888.00 2021-03-06 04:23:22.000 065 14299.25 425.12 54624.45 88888.00 2021-03-06 04:23:23.000 065 14299.40 424.91 54624.37 88888.00 2021-03-06 04:23:24.000 065 14299.19 424.87 54624.43 88888.00 2021-03-06 04:23:25.000 065 14299.20 425.13 54624.49 88888.00 2021-03-06 04:23:26.000 065 14299.08 424.91 54624.36 88888.00 2021-03-06 04:23:27.000 065 14299.35 424.80 54624.40 88888.00 2021-03-06 04:23:28.000 065 14299.14 424.77 54624.11 88888.00 2021-03-06 04:23:29.000 065 14298.75 424.52 54624.71 88888.00 2021-03-06 04:23:30.000 065 14299.16 424.41 54624.48 88888.00 2021-03-06 04:23:31.000 065 14298.81 424.38 54624.52 88888.00 2021-03-06 04:23:32.000 065 14298.79 424.45 54624.35 88888.00 2021-03-06 04:23:33.000 065 14298.85 424.06 54624.42 88888.00 2021-03-06 04:23:34.000 065 14298.85 424.02 54624.30 88888.00 2021-03-06 04:23:35.000 065 14298.78 424.22 54624.47 88888.00 2021-03-06 04:23:36.000 065 14298.85 423.98 54624.42 88888.00 2021-03-06 04:23:37.000 065 14298.78 424.21 54624.34 88888.00 2021-03-06 04:23:38.000 065 14298.70 423.93 54624.14 88888.00 2021-03-06 04:23:39.000 065 14298.97 423.89 54624.21 88888.00 2021-03-06 04:23:40.000 065 14298.94 424.20 54624.20 88888.00 2021-03-06 04:23:41.000 065 14298.87 423.95 54624.10 88888.00 2021-03-06 04:23:42.000 065 14298.93 423.89 54624.00 88888.00 2021-03-06 04:23:43.000 065 14298.94 423.92 54624.08 88888.00 2021-03-06 04:23:44.000 065 14298.97 424.01 54624.10 88888.00 2021-03-06 04:23:45.000 065 14299.16 423.82 54622.89 88888.00 2021-03-06 04:23:46.000 065 14301.18 426.12 54623.41 88888.00 2021-03-06 04:23:47.000 065 14298.91 423.74 54623.67 88888.00 2021-03-06 04:23:48.000 065 14298.93 423.59 54623.93 88888.00 2021-03-06 04:23:49.000 065 14299.04 423.68 54624.00 88888.00 2021-03-06 04:23:50.000 065 14299.14 423.65 54623.84 88888.00 2021-03-06 04:23:51.000 065 14301.34 425.69 54621.68 88888.00 2021-03-06 04:23:52.000 065 14299.11 423.25 54623.85 88888.00 2021-03-06 04:23:53.000 065 14299.32 423.26 54623.76 88888.00 2021-03-06 04:23:54.000 065 14299.19 423.67 54623.77 88888.00 2021-03-06 04:23:55.000 065 14299.12 423.45 54623.53 88888.00 2021-03-06 04:23:56.000 065 14299.09 423.17 54623.68 88888.00 2021-03-06 04:23:57.000 065 14299.04 423.39 54623.59 88888.00 2021-03-06 04:23:58.000 065 14299.20 423.09 54623.58 88888.00 2021-03-06 04:23:59.000 065 14299.18 423.04 54623.64 88888.00 2021-03-06 04:24:00.000 065 14299.18 422.95 54623.66 88888.00 2021-03-06 04:24:01.000 065 14299.02 422.99 54623.53 88888.00 2021-03-06 04:24:02.000 065 14299.10 423.03 54623.48 88888.00 2021-03-06 04:24:03.000 065 14299.13 422.80 54623.53 88888.00 2021-03-06 04:24:04.000 065 14300.74 422.88 54620.15 88888.00 2021-03-06 04:24:05.000 065 14300.98 425.02 54621.10 88888.00 2021-03-06 04:24:06.000 065 14298.94 422.59 54623.46 88888.00 2021-03-06 04:24:07.000 065 14298.84 422.48 54623.42 88888.00 2021-03-06 04:24:08.000 065 14298.92 422.52 54623.47 88888.00 2021-03-06 04:24:09.000 065 14299.09 422.63 54623.38 88888.00 2021-03-06 04:24:10.000 065 14298.91 422.39 54623.31 88888.00 2021-03-06 04:24:11.000 065 14301.11 424.61 54621.31 88888.00 2021-03-06 04:24:12.000 065 14298.97 422.60 54623.26 88888.00 2021-03-06 04:24:13.000 065 14298.90 422.26 54622.87 88888.00 2021-03-06 04:24:14.000 065 14299.19 422.57 54623.19 88888.00 2021-03-06 04:24:15.000 065 14299.01 422.25 54623.27 88888.00 2021-03-06 04:24:16.000 065 14298.93 422.31 54623.10 88888.00 2021-03-06 04:24:17.000 065 14299.11 422.42 54623.07 88888.00 2021-03-06 04:24:18.000 065 14299.03 422.11 54623.06 88888.00 2021-03-06 04:24:19.000 065 14299.27 422.10 54622.64 88888.00 2021-03-06 04:24:20.000 065 14298.95 422.32 54622.96 88888.00 2021-03-06 04:24:21.000 065 14299.21 422.14 54623.09 88888.00 2021-03-06 04:24:22.000 065 14299.14 421.94 54622.86 88888.00 2021-03-06 04:24:23.000 065 14299.05 422.12 54622.79 88888.00 2021-03-06 04:24:24.000 065 14299.20 422.12 54623.00 88888.00 2021-03-06 04:24:25.000 065 14299.20 422.41 54622.97 88888.00 2021-03-06 04:24:26.000 065 14299.13 422.04 54623.03 88888.00 2021-03-06 04:24:27.000 065 14299.27 422.04 54623.01 88888.00 2021-03-06 04:24:28.000 065 14299.31 421.93 54622.96 88888.00 2021-03-06 04:24:29.000 065 14299.32 422.25 54622.59 88888.00 2021-03-06 04:24:30.000 065 14299.44 421.88 54622.97 88888.00 2021-03-06 04:24:31.000 065 14299.40 421.62 54622.97 88888.00 2021-03-06 04:24:32.000 065 14299.41 421.86 54622.86 88888.00 2021-03-06 04:24:33.000 065 14299.51 421.90 54622.76 88888.00 2021-03-06 04:24:34.000 065 14299.53 421.73 54622.84 88888.00 2021-03-06 04:24:35.000 065 14301.74 423.20 54620.60 88888.00 2021-03-06 04:24:36.000 065 14299.48 421.84 54622.89 88888.00 2021-03-06 04:24:37.000 065 14299.54 421.69 54622.91 88888.00 2021-03-06 04:24:38.000 065 14299.50 421.60 54622.81 88888.00 2021-03-06 04:24:39.000 065 14299.50 421.98 54622.75 88888.00 2021-03-06 04:24:40.000 065 14299.96 422.13 54622.79 88888.00 2021-03-06 04:24:41.000 065 14301.98 423.92 54620.61 88888.00 2021-03-06 04:24:42.000 065 14299.54 421.91 54622.89 88888.00 2021-03-06 04:24:43.000 065 14299.68 421.66 54623.01 88888.00 2021-03-06 04:24:44.000 065 14299.66 421.69 54622.92 88888.00 2021-03-06 04:24:45.000 065 14299.73 421.75 54622.90 88888.00 2021-03-06 04:24:46.000 065 14299.71 421.71 54622.92 88888.00 2021-03-06 04:24:47.000 065 14299.79 421.57 54622.90 88888.00 2021-03-06 04:24:48.000 065 14299.79 421.68 54623.00 88888.00 2021-03-06 04:24:49.000 065 14300.04 421.87 54622.84 88888.00 2021-03-06 04:24:50.000 065 14299.87 421.99 54622.91 88888.00 2021-03-06 04:24:51.000 065 14299.82 421.59 54623.00 88888.00 2021-03-06 04:24:52.000 065 14299.92 421.57 54623.03 88888.00 2021-03-06 04:24:53.000 065 14299.92 421.51 54623.10 88888.00 2021-03-06 04:24:54.000 065 14300.23 421.56 54622.96 88888.00 2021-03-06 04:24:55.000 065 14300.10 421.62 54623.00 88888.00 2021-03-06 04:24:56.000 065 14300.04 421.54 54623.03 88888.00 2021-03-06 04:24:57.000 065 14302.32 423.94 54620.76 88888.00 2021-03-06 04:24:58.000 065 14300.17 421.50 54623.06 88888.00 2021-03-06 04:24:59.000 065 14300.11 421.59 54622.98 88888.00 2021-03-06 04:25:00.000 065 14300.36 421.67 54622.88 88888.00 2021-03-06 04:25:01.000 065 14300.66 421.45 54621.15 88888.00 2021-03-06 04:25:02.000 065 14300.18 420.96 54622.96 88888.00 2021-03-06 04:25:03.000 065 14302.49 423.57 54620.64 88888.00 2021-03-06 04:25:04.000 065 14300.55 421.29 54622.91 88888.00 2021-03-06 04:25:05.000 065 14300.55 421.22 54622.81 88888.00 2021-03-06 04:25:06.000 065 14300.26 421.13 54622.86 88888.00 2021-03-06 04:25:07.000 065 14300.61 421.04 54622.94 88888.00 2021-03-06 04:25:08.000 065 14300.39 421.05 54622.90 88888.00 2021-03-06 04:25:09.000 065 14300.51 421.22 54622.86 88888.00 2021-03-06 04:25:10.000 065 14300.64 421.26 54622.84 88888.00 2021-03-06 04:25:11.000 065 14300.59 420.81 54622.94 88888.00 2021-03-06 04:25:12.000 065 14300.70 420.97 54622.97 88888.00 2021-03-06 04:25:13.000 065 14300.69 420.85 54623.01 88888.00 2021-03-06 04:25:14.000 065 14300.81 420.90 54623.01 88888.00 2021-03-06 04:25:15.000 065 14300.81 420.90 54622.97 88888.00 2021-03-06 04:25:16.000 065 14300.80 420.74 54623.00 88888.00 2021-03-06 04:25:17.000 065 14300.92 420.64 54623.04 88888.00 2021-03-06 04:25:18.000 065 14300.84 420.80 54622.90 88888.00 2021-03-06 04:25:19.000 065 14300.99 420.85 54622.87 88888.00 2021-03-06 04:25:20.000 065 14300.94 420.83 54622.90 88888.00 2021-03-06 04:25:21.000 065 14301.05 420.70 54623.03 88888.00 2021-03-06 04:25:22.000 065 14301.14 420.97 54622.98 88888.00 2021-03-06 04:25:23.000 065 14301.20 420.68 54622.93 88888.00 2021-03-06 04:25:24.000 065 14301.41 420.62 54622.97 88888.00 2021-03-06 04:25:25.000 065 14301.57 421.12 54622.98 88888.00 2021-03-06 04:25:26.000 065 14301.24 420.60 54623.09 88888.00 2021-03-06 04:25:27.000 065 14301.40 420.92 54623.05 88888.00 2021-03-06 04:25:28.000 065 14303.61 422.67 54621.02 88888.00 2021-03-06 04:25:29.000 065 14301.42 420.37 54623.17 88888.00 2021-03-06 04:25:30.000 065 14301.52 420.45 54623.11 88888.00 2021-03-06 04:25:31.000 065 14301.46 420.47 54623.32 88888.00 2021-03-06 04:25:32.000 065 14301.75 420.52 54623.31 88888.00 2021-03-06 04:25:33.000 065 14303.82 422.82 54620.99 88888.00 2021-03-06 04:25:34.000 065 14301.59 420.22 54623.21 88888.00 2021-03-06 04:25:35.000 065 14301.75 420.08 54623.22 88888.00 2021-03-06 04:25:36.000 065 14301.90 420.44 54623.30 88888.00 2021-03-06 04:25:37.000 065 14301.74 420.55 54623.31 88888.00 2021-03-06 04:25:38.000 065 14301.63 420.09 54623.25 88888.00 2021-03-06 04:25:39.000 065 14301.68 420.15 54623.39 88888.00 2021-03-06 04:25:40.000 065 14301.83 419.96 54623.31 88888.00 2021-03-06 04:25:41.000 065 14303.97 422.36 54620.95 88888.00 2021-03-06 04:25:42.000 065 14301.85 420.48 54623.31 88888.00 2021-03-06 04:25:43.000 065 14301.80 419.91 54623.34 88888.00 2021-03-06 04:25:44.000 065 14301.80 419.76 54623.30 88888.00 2021-03-06 04:25:45.000 065 14301.93 419.80 54623.36 88888.00 2021-03-06 04:25:46.000 065 14302.13 419.84 54623.34 88888.00 2021-03-06 04:25:47.000 065 14304.27 422.09 54621.18 88888.00 2021-03-06 04:25:48.000 065 14301.69 419.70 54623.25 88888.00 2021-03-06 04:25:49.000 065 14301.76 419.63 54623.03 88888.00 2021-03-06 04:25:50.000 065 14301.81 419.52 54623.21 88888.00 2021-03-06 04:25:51.000 065 14301.70 419.51 54623.04 88888.00 2021-03-06 04:25:52.000 065 14301.73 419.43 54622.97 88888.00 2021-03-06 04:25:53.000 065 14301.60 419.46 54623.29 88888.00 2021-03-06 04:25:54.000 065 14301.80 419.24 54623.14 88888.00 2021-03-06 04:25:55.000 065 14301.67 419.38 54623.18 88888.00 2021-03-06 04:25:56.000 065 14301.89 419.28 54623.03 88888.00 2021-03-06 04:25:57.000 065 14301.61 418.97 54623.11 88888.00 2021-03-06 04:25:58.000 065 14301.67 419.07 54623.32 88888.00 2021-03-06 04:25:59.000 065 14301.73 418.93 54623.21 88888.00 2021-03-06 04:26:00.000 065 14301.74 418.94 54623.15 88888.00 2021-03-06 04:26:01.000 065 14301.74 418.85 54623.00 88888.00 2021-03-06 04:26:02.000 065 14301.78 418.62 54622.83 88888.00 2021-03-06 04:26:03.000 065 14301.50 418.65 54622.07 88888.00 2021-03-06 04:26:04.000 065 14303.93 420.95 54622.99 88888.00 2021-03-06 04:26:05.000 065 14301.75 418.80 54622.97 88888.00 2021-03-06 04:26:06.000 065 14301.68 418.56 54622.94 88888.00 2021-03-06 04:26:07.000 065 14302.17 418.98 54622.77 88888.00 2021-03-06 04:26:08.000 065 14301.74 418.53 54623.05 88888.00 2021-03-06 04:26:09.000 065 14301.77 418.68 54622.99 88888.00 2021-03-06 04:26:10.000 065 14301.68 418.45 54622.92 88888.00 2021-03-06 04:26:11.000 065 14301.74 418.47 54622.82 88888.00 2021-03-06 04:26:12.000 065 14301.83 417.99 54622.87 88888.00 2021-03-06 04:26:13.000 065 14301.83 418.12 54622.97 88888.00 2021-03-06 04:26:14.000 065 14304.14 420.25 54620.75 88888.00 2021-03-06 04:26:15.000 065 14302.18 417.97 54622.85 88888.00 2021-03-06 04:26:16.000 065 14301.85 418.19 54622.77 88888.00 2021-03-06 04:26:17.000 065 14301.94 418.16 54622.75 88888.00 2021-03-06 04:26:18.000 065 14301.94 418.06 54622.82 88888.00 2021-03-06 04:26:19.000 065 14301.93 417.77 54622.78 88888.00 2021-03-06 04:26:20.000 065 14303.99 420.04 54620.48 88888.00 2021-03-06 04:26:21.000 065 14301.89 417.54 54622.79 88888.00 2021-03-06 04:26:22.000 065 14302.04 417.61 54622.77 88888.00 2021-03-06 04:26:23.000 065 14302.05 417.40 54622.82 88888.00 2021-03-06 04:26:24.000 065 14301.90 417.35 54622.80 88888.00 2021-03-06 04:26:25.000 065 14301.85 417.18 54622.57 88888.00 2021-03-06 04:26:26.000 065 14301.94 417.24 54622.68 88888.00 2021-03-06 04:26:27.000 065 14302.40 417.24 54622.62 88888.00 2021-03-06 04:26:28.000 065 14301.92 417.22 54622.59 88888.00 2021-03-06 04:26:29.000 065 14302.21 417.00 54622.43 88888.00 2021-03-06 04:26:30.000 065 14301.88 416.95 54622.46 88888.00 2021-03-06 04:26:31.000 065 14304.83 420.19 54620.21 88888.00 2021-03-06 04:26:32.000 065 14302.02 419.19 54622.43 88888.00 2021-03-06 04:26:33.000 065 14302.03 416.71 54622.43 88888.00 2021-03-06 04:26:34.000 065 14302.39 416.65 54622.34 88888.00 2021-03-06 04:26:35.000 065 14302.05 416.55 54622.03 88888.00 2021-03-06 04:26:36.000 065 14302.12 416.30 54622.28 88888.00 2021-03-06 04:26:37.000 065 14304.40 418.55 54620.07 88888.00 2021-03-06 04:26:38.000 065 14302.38 416.13 54622.28 88888.00 2021-03-06 04:26:39.000 065 14302.20 416.37 54622.16 88888.00 2021-03-06 04:26:40.000 065 14302.23 416.00 54622.11 88888.00 2021-03-06 04:26:41.000 065 14302.30 416.02 54622.16 88888.00 2021-03-06 04:26:42.000 065 14302.25 416.04 54622.17 88888.00 2021-03-06 04:26:43.000 065 14302.28 415.85 54622.03 88888.00 2021-03-06 04:26:44.000 065 14302.36 415.90 54621.98 88888.00 2021-03-06 04:26:45.000 065 14302.23 415.50 54622.17 88888.00 2021-03-06 04:26:46.000 065 14302.35 415.67 54622.05 88888.00 2021-03-06 04:26:47.000 065 14302.40 415.46 54621.98 88888.00 2021-03-06 04:26:48.000 065 14302.31 415.57 54621.90 88888.00 2021-03-06 04:26:49.000 065 14302.31 415.52 54622.02 88888.00 2021-03-06 04:26:50.000 065 14302.26 415.22 54622.05 88888.00 2021-03-06 04:26:51.000 065 14302.39 415.14 54621.90 88888.00 2021-03-06 04:26:52.000 065 14302.50 415.48 54621.90 88888.00 2021-03-06 04:26:53.000 065 14302.42 415.18 54622.02 88888.00 2021-03-06 04:26:54.000 065 14302.40 415.22 54621.86 88888.00 2021-03-06 04:26:55.000 065 14302.47 414.82 54621.92 88888.00 2021-03-06 04:26:56.000 065 14302.31 414.83 54621.89 88888.00 2021-03-06 04:26:57.000 065 14302.42 414.81 54621.76 88888.00 2021-03-06 04:26:58.000 065 14302.52 414.69 54621.80 88888.00 2021-03-06 04:26:59.000 065 14302.44 414.74 54621.82 88888.00 2021-03-06 04:27:00.000 065 14302.34 414.61 54621.78 88888.00 2021-03-06 04:27:01.000 065 14302.48 414.71 54621.86 88888.00 2021-03-06 04:27:02.000 065 14304.67 416.62 54619.54 88888.00 2021-03-06 04:27:03.000 065 14302.41 414.41 54621.85 88888.00 2021-03-06 04:27:04.000 065 14302.68 414.18 54621.84 88888.00 2021-03-06 04:27:05.000 065 14302.43 414.39 54621.79 88888.00 2021-03-06 04:27:06.000 065 14302.43 414.55 54621.77 88888.00 2021-03-06 04:27:07.000 065 14303.00 414.05 54621.65 88888.00 2021-03-06 04:27:08.000 065 14304.88 416.44 54619.29 88888.00 2021-03-06 04:27:09.000 065 14302.65 414.24 54621.65 88888.00 2021-03-06 04:27:10.000 065 14302.59 414.07 54621.78 88888.00 2021-03-06 04:27:11.000 065 14302.53 414.30 54621.75 88888.00 2021-03-06 04:27:12.000 065 14302.67 414.07 54621.68 88888.00 2021-03-06 04:27:13.000 065 14302.60 414.05 54621.79 88888.00 2021-03-06 04:27:14.000 065 14302.61 414.17 54621.73 88888.00 2021-03-06 04:27:15.000 065 14302.51 413.88 54621.66 88888.00 2021-03-06 04:27:16.000 065 14302.85 413.89 54621.61 88888.00 2021-03-06 04:27:17.000 065 14302.61 413.88 54621.71 88888.00 2021-03-06 04:27:18.000 065 14302.60 413.70 54621.58 88888.00 2021-03-06 04:27:19.000 065 14302.75 413.63 54621.58 88888.00 2021-03-06 04:27:20.000 065 14302.51 413.63 54621.57 88888.00 2021-03-06 04:27:21.000 065 14302.42 413.59 54621.51 88888.00 2021-03-06 04:27:22.000 065 14302.50 413.86 54621.49 88888.00 2021-03-06 04:27:23.000 065 14302.38 413.45 54621.43 88888.00 2021-03-06 04:27:24.000 065 14302.56 413.77 54621.40 88888.00 2021-03-06 04:27:25.000 065 14302.37 413.29 54621.38 88888.00 2021-03-06 04:27:26.000 065 14302.35 413.42 54621.50 88888.00 2021-03-06 04:27:27.000 065 14302.42 413.31 54621.03 88888.00 2021-03-06 04:27:28.000 065 14302.42 413.16 54621.32 88888.00 2021-03-06 04:27:29.000 065 14302.27 413.08 54621.27 88888.00 2021-03-06 04:27:30.000 065 14302.25 412.96 54621.25 88888.00 2021-03-06 04:27:31.000 065 14302.50 413.17 54621.04 88888.00 2021-03-06 04:27:32.000 065 14304.75 414.95 54618.99 88888.00 2021-03-06 04:27:33.000 065 14302.32 412.67 54621.25 88888.00 2021-03-06 04:27:34.000 065 14302.35 413.07 54621.09 88888.00 2021-03-06 04:27:35.000 065 14302.31 412.55 54621.22 88888.00 2021-03-06 04:27:36.000 065 14302.35 412.50 54621.14 88888.00 2021-03-06 04:27:37.000 065 14302.44 412.58 54621.11 88888.00 2021-03-06 04:27:38.000 065 14304.70 414.67 54618.62 88888.00 2021-03-06 04:27:39.000 065 14302.65 412.37 54621.14 88888.00 2021-03-06 04:27:40.000 065 14302.50 412.38 54621.14 88888.00 2021-03-06 04:27:41.000 065 14302.53 412.24 54621.06 88888.00 2021-03-06 04:27:42.000 065 14302.65 412.50 54620.96 88888.00 2021-03-06 04:27:43.000 065 14302.50 412.12 54621.06 88888.00 2021-03-06 04:27:44.000 065 14302.49 412.50 54620.95 88888.00 2021-03-06 04:27:45.000 065 14302.50 411.97 54620.99 88888.00 2021-03-06 04:27:46.000 065 14302.61 412.01 54620.95 88888.00 2021-03-06 04:27:47.000 065 14302.70 411.70 54620.96 88888.00 2021-03-06 04:27:48.000 065 14302.69 411.68 54621.06 88888.00 2021-03-06 04:27:49.000 065 14302.72 411.94 54620.85 88888.00 2021-03-06 04:27:50.000 065 14302.82 411.72 54621.02 88888.00 2021-03-06 04:27:51.000 065 14302.87 411.42 54620.91 88888.00 2021-03-06 04:27:52.000 065 14302.88 411.49 54620.91 88888.00 2021-03-06 04:27:53.000 065 14302.82 411.52 54620.93 88888.00 2021-03-06 04:27:54.000 065 14303.00 411.51 54620.82 88888.00 2021-03-06 04:27:55.000 065 14302.87 411.53 54620.85 88888.00 2021-03-06 04:27:56.000 065 14303.19 411.53 54620.87 88888.00 2021-03-06 04:27:57.000 065 14303.54 411.54 54620.73 88888.00 2021-03-06 04:27:58.000 065 14303.02 411.36 54620.77 88888.00 2021-03-06 04:27:59.000 065 14303.13 411.26 54620.73 88888.00 2021-03-06 04:28:00.000 065 14303.26 411.32 54620.79 88888.00 2021-03-06 04:28:01.000 065 14303.16 410.99 54620.67 88888.00 2021-03-06 04:28:02.000 065 14303.28 410.92 54620.26 88888.00 2021-03-06 04:28:03.000 065 14305.42 413.23 54619.65 88888.00 2021-03-06 04:28:04.000 065 14303.37 411.06 54620.75 88888.00 2021-03-06 04:28:05.000 065 14303.40 410.65 54620.89 88888.00 2021-03-06 04:28:06.000 065 14303.42 410.63 54620.80 88888.00 2021-03-06 04:28:07.000 065 14303.66 410.44 54620.73 88888.00 2021-03-06 04:28:08.000 065 14305.74 412.71 54618.60 88888.00 2021-03-06 04:28:09.000 065 14303.55 410.15 54620.71 88888.00 2021-03-06 04:28:10.000 065 14303.66 410.32 54620.83 88888.00 2021-03-06 04:28:11.000 065 14303.50 410.16 54620.53 88888.00 2021-03-06 04:28:12.000 065 14303.74 410.13 54620.72 88888.00 2021-03-06 04:28:13.000 065 14303.77 410.03 54620.74 88888.00 2021-03-06 04:28:14.000 065 14303.77 410.34 54620.89 88888.00 2021-03-06 04:28:15.000 065 14303.72 409.91 54620.82 88888.00 2021-03-06 04:28:16.000 065 14303.91 409.91 54620.74 88888.00 2021-03-06 04:28:17.000 065 14304.04 409.71 54620.80 88888.00 2021-03-06 04:28:18.000 065 14304.20 409.72 54620.77 88888.00 2021-03-06 04:28:19.000 065 14304.07 409.73 54620.89 88888.00 2021-03-06 04:28:20.000 065 14304.14 409.65 54620.89 88888.00 2021-03-06 04:28:21.000 065 14304.09 409.57 54620.94 88888.00 2021-03-06 04:28:22.000 065 14304.33 409.48 54620.92 88888.00 2021-03-06 04:28:23.000 065 14304.66 409.67 54621.06 88888.00 2021-03-06 04:28:24.000 065 14304.38 409.46 54620.95 88888.00 2021-03-06 04:28:25.000 065 14304.38 409.20 54621.00 88888.00 2021-03-06 04:28:26.000 065 14304.21 409.38 54621.14 88888.00 2021-03-06 04:28:27.000 065 14304.26 409.24 54620.97 88888.00 2021-03-06 04:28:28.000 065 14306.90 411.47 54618.78 88888.00 2021-03-06 04:28:29.000 065 14304.56 409.61 54621.09 88888.00 2021-03-06 04:28:30.000 065 14304.51 409.14 54621.17 88888.00 2021-03-06 04:28:31.000 065 14304.51 408.91 54621.21 88888.00 2021-03-06 04:28:32.000 065 14304.59 408.89 54621.06 88888.00 2021-03-06 04:28:33.000 065 14304.64 408.81 54621.16 88888.00 2021-03-06 04:28:34.000 065 14306.72 410.93 54619.00 88888.00 2021-03-06 04:28:35.000 065 14304.51 408.85 54621.38 88888.00 2021-03-06 04:28:36.000 065 14304.43 408.67 54621.29 88888.00 2021-03-06 04:28:37.000 065 14304.45 408.47 54621.32 88888.00 2021-03-06 04:28:38.000 065 14304.40 408.64 54621.39 88888.00 2021-03-06 04:28:39.000 065 14304.83 408.46 54621.08 88888.00 2021-03-06 04:28:40.000 065 14304.52 408.43 54621.45 88888.00 2021-03-06 04:28:41.000 065 14304.31 408.54 54621.36 88888.00 2021-03-06 04:28:42.000 065 14304.26 408.35 54621.46 88888.00 2021-03-06 04:28:43.000 065 14304.26 408.20 54621.50 88888.00 2021-03-06 04:28:44.000 065 14304.35 408.11 54621.43 88888.00 2021-03-06 04:28:45.000 065 14304.41 408.09 54621.43 88888.00 2021-03-06 04:28:46.000 065 14304.52 407.90 54621.46 88888.00 2021-03-06 04:28:47.000 065 14304.07 407.70 54621.37 88888.00 2021-03-06 04:28:48.000 065 14304.23 408.03 54621.42 88888.00 2021-03-06 04:28:49.000 065 14304.47 407.65 54621.46 88888.00 2021-03-06 04:28:50.000 065 14304.45 407.77 54621.43 88888.00 2021-03-06 04:28:51.000 065 14304.32 407.71 54621.32 88888.00 2021-03-06 04:28:52.000 065 14304.28 407.47 54621.60 88888.00 2021-03-06 04:28:53.000 065 14304.50 407.45 54621.36 88888.00 2021-03-06 04:28:54.000 065 14304.32 407.53 54621.33 88888.00 2021-03-06 04:28:55.000 065 14304.36 407.55 54621.45 88888.00 2021-03-06 04:28:56.000 065 14304.29 407.21 54621.43 88888.00 2021-03-06 04:28:57.000 065 14304.23 407.27 54621.48 88888.00 2021-03-06 04:28:58.000 065 14305.36 407.46 54619.00 88888.00 2021-03-06 04:28:59.000 065 14304.65 409.50 54621.39 88888.00 2021-03-06 04:29:00.000 065 14304.33 407.03 54621.52 88888.00 2021-03-06 04:29:01.000 065 14304.32 406.94 54621.50 88888.00 2021-03-06 04:29:02.000 065 14304.24 407.00 54621.55 88888.00 2021-03-06 04:29:03.000 065 14304.48 406.85 54621.43 88888.00 2021-03-06 04:29:04.000 065 14306.67 409.10 54619.12 88888.00 2021-03-06 04:29:05.000 065 14304.31 406.74 54621.25 88888.00 2021-03-06 04:29:06.000 065 14304.47 407.03 54621.52 88888.00 2021-03-06 04:29:07.000 065 14304.35 406.77 54621.55 88888.00 2021-03-06 04:29:08.000 065 14304.29 406.82 54621.69 88888.00 2021-03-06 04:29:09.000 065 14304.46 406.61 54621.42 88888.00 2021-03-06 04:29:10.000 065 14304.37 406.78 54621.51 88888.00 2021-03-06 04:29:11.000 065 14304.37 406.45 54621.42 88888.00 2021-03-06 04:29:12.000 065 14304.39 406.33 54621.68 88888.00 2021-03-06 04:29:13.000 065 14304.38 406.48 54621.51 88888.00 2021-03-06 04:29:14.000 065 14304.48 406.24 54621.52 88888.00 2021-03-06 04:29:15.000 065 14304.38 406.03 54621.60 88888.00 2021-03-06 04:29:16.000 065 14304.45 406.20 54621.57 88888.00 2021-03-06 04:29:17.000 065 14304.46 406.03 54621.46 88888.00 2021-03-06 04:29:18.000 065 14304.47 406.02 54621.54 88888.00 2021-03-06 04:29:19.000 065 14304.60 406.01 54621.53 88888.00 2021-03-06 04:29:20.000 065 14306.79 409.08 54619.33 88888.00 2021-03-06 04:29:21.000 065 14304.71 407.09 54621.59 88888.00 2021-03-06 04:29:22.000 065 14304.65 405.89 54621.59 88888.00 2021-03-06 04:29:23.000 065 14304.75 405.99 54621.51 88888.00 2021-03-06 04:29:24.000 065 14304.88 405.85 54621.43 88888.00 2021-03-06 04:29:25.000 065 14304.83 405.82 54621.57 88888.00 2021-03-06 04:29:26.000 065 14307.34 407.88 54619.39 88888.00 2021-03-06 04:29:27.000 065 14305.01 405.68 54621.70 88888.00 2021-03-06 04:29:28.000 065 14305.06 405.61 54621.55 88888.00 2021-03-06 04:29:29.000 065 14305.08 405.26 54621.70 88888.00 2021-03-06 04:29:30.000 065 14305.12 405.49 54621.72 88888.00 2021-03-06 04:29:31.000 065 14305.20 405.41 54621.78 88888.00 2021-03-06 04:29:32.000 065 14305.26 405.33 54621.71 88888.00 2021-03-06 04:29:33.000 065 14305.16 405.13 54621.89 88888.00 2021-03-06 04:29:34.000 065 14305.27 405.38 54619.37 88888.00 2021-03-06 04:29:35.000 065 14307.30 407.52 54621.83 88888.00 2021-03-06 04:29:36.000 065 14305.20 405.37 54621.82 88888.00 2021-03-06 04:29:37.000 065 14305.11 405.28 54621.83 88888.00 2021-03-06 04:29:38.000 065 14305.10 404.91 54621.83 88888.00 2021-03-06 04:29:39.000 065 14304.99 404.99 54621.89 88888.00 2021-03-06 04:29:40.000 065 14305.00 404.81 54621.97 88888.00 2021-03-06 04:29:41.000 065 14305.22 404.86 54622.00 88888.00 2021-03-06 04:29:42.000 065 14304.77 404.69 54622.03 88888.00 2021-03-06 04:29:43.000 065 14304.85 404.61 54622.18 88888.00 2021-03-06 04:29:44.000 065 14304.96 405.13 54621.80 88888.00 2021-03-06 04:29:45.000 065 14304.64 404.58 54622.19 88888.00 2021-03-06 04:29:46.000 065 14304.47 404.82 54622.10 88888.00 2021-03-06 04:29:47.000 065 14304.46 404.38 54622.14 88888.00 2021-03-06 04:29:48.000 065 14304.57 404.28 54621.88 88888.00 2021-03-06 04:29:49.000 065 14304.44 404.23 54622.00 88888.00 2021-03-06 04:29:50.000 065 14304.26 404.19 54622.02 88888.00 2021-03-06 04:29:51.000 065 14304.13 404.26 54622.06 88888.00 2021-03-06 04:29:52.000 065 14303.98 403.95 54622.03 88888.00 2021-03-06 04:29:53.000 065 14303.94 404.29 54622.08 88888.00 2021-03-06 04:29:54.000 065 14303.81 403.88 54621.96 88888.00 2021-03-06 04:29:55.000 065 14306.12 406.11 54619.76 88888.00 2021-03-06 04:29:56.000 065 14303.88 403.85 54622.02 88888.00 2021-03-06 04:29:57.000 065 14303.62 403.71 54621.96 88888.00 2021-03-06 04:29:58.000 065 14303.59 403.54 54621.99 88888.00 2021-03-06 04:29:59.000 065 14303.58 403.44 54621.83 88888.00 2021-03-06 04:30:00.000 065 14303.44 403.63 54621.86 88888.00 2021-03-06 04:30:01.000 065 14305.77 405.71 54617.89 88888.00 2021-03-06 04:30:02.000 065 14303.39 403.42 54621.95 88888.00 2021-03-06 04:30:03.000 065 14305.60 405.66 54619.55 88888.00 2021-03-06 04:30:04.000 065 14303.28 403.38 54621.83 88888.00 2021-03-06 04:30:05.000 065 14303.38 403.28 54621.79 88888.00 2021-03-06 04:30:06.000 065 14303.20 403.25 54621.83 88888.00 2021-03-06 04:30:07.000 065 14303.15 403.21 54621.77 88888.00 2021-03-06 04:30:08.000 065 14303.13 403.15 54621.78 88888.00 2021-03-06 04:30:09.000 065 14305.34 405.18 54619.40 88888.00 2021-03-06 04:30:10.000 065 14303.07 403.07 54621.81 88888.00 2021-03-06 04:30:11.000 065 14302.92 402.89 54621.74 88888.00 2021-03-06 04:30:12.000 065 14302.95 403.00 54621.71 88888.00 2021-03-06 04:30:13.000 065 14302.84 402.82 54621.64 88888.00 2021-03-06 04:30:14.000 065 14302.80 402.74 54621.66 88888.00 2021-03-06 04:30:15.000 065 14302.79 402.86 54621.76 88888.00 2021-03-06 04:30:16.000 065 14302.88 403.05 54621.61 88888.00 2021-03-06 04:30:17.000 065 14302.65 402.55 54621.54 88888.00 2021-03-06 04:30:18.000 065 14302.67 402.48 54621.49 88888.00 2021-03-06 04:30:19.000 065 14302.52 402.29 54621.58 88888.00 2021-03-06 04:30:20.000 065 14302.37 402.37 54621.43 88888.00 2021-03-06 04:30:21.000 065 14302.45 402.28 54621.52 88888.00 2021-03-06 04:30:22.000 065 14302.37 402.32 54621.50 88888.00 2021-03-06 04:30:23.000 065 14302.28 402.06 54621.58 88888.00 2021-03-06 04:30:24.000 065 14302.13 401.93 54621.39 88888.00 2021-03-06 04:30:25.000 065 14302.13 402.05 54621.36 88888.00 2021-03-06 04:30:26.000 065 14302.12 402.22 54621.37 88888.00 2021-03-06 04:30:27.000 065 14302.01 401.86 54621.35 88888.00 2021-03-06 04:30:28.000 065 14301.97 401.73 54621.23 88888.00 2021-03-06 04:30:29.000 065 14301.81 401.78 54621.26 88888.00 2021-03-06 04:30:30.000 065 14302.04 401.82 54621.32 88888.00 2021-03-06 04:30:31.000 065 14301.87 401.68 54621.17 88888.00 2021-03-06 04:30:32.000 065 14303.45 401.43 54618.95 88888.00 2021-03-06 04:30:33.000 065 14301.79 403.88 54621.14 88888.00 2021-03-06 04:30:34.000 065 14301.57 401.43 54621.08 88888.00 2021-03-06 04:30:35.000 065 14301.55 401.32 54621.08 88888.00 2021-03-06 04:30:36.000 065 14301.64 401.60 54620.90 88888.00 2021-03-06 04:30:37.000 065 14301.50 401.17 54618.63 88888.00 2021-03-06 04:30:38.000 065 14303.13 403.50 54620.98 88888.00 2021-03-06 04:30:39.000 065 14301.56 400.87 54621.04 88888.00 2021-03-06 04:30:40.000 065 14301.49 400.99 54621.09 88888.00 2021-03-06 04:30:41.000 065 14301.43 401.30 54621.01 88888.00 2021-03-06 04:30:42.000 065 14301.35 400.83 54621.12 88888.00 2021-03-06 04:30:43.000 065 14301.43 400.67 54621.00 88888.00 2021-03-06 04:30:44.000 065 14301.22 400.55 54620.88 88888.00 2021-03-06 04:30:45.000 065 14301.41 400.73 54620.86 88888.00 2021-03-06 04:30:46.000 065 14301.61 400.64 54620.85 88888.00 2021-03-06 04:30:47.000 065 14301.22 400.53 54620.83 88888.00 2021-03-06 04:30:48.000 065 14301.21 400.63 54620.96 88888.00 2021-03-06 04:30:49.000 065 14301.22 400.31 54620.82 88888.00 2021-03-06 04:30:50.000 065 14301.08 400.27 54620.92 88888.00 2021-03-06 04:30:51.000 065 14301.62 400.34 54620.86 88888.00 2021-03-06 04:30:52.000 065 14301.15 400.31 54620.86 88888.00 2021-03-06 04:30:53.000 065 14303.32 402.32 54618.37 88888.00 2021-03-06 04:30:54.000 065 14301.04 400.23 54620.62 88888.00 2021-03-06 04:30:55.000 065 14301.00 400.09 54620.74 88888.00 2021-03-06 04:30:56.000 065 14301.05 400.10 54620.72 88888.00 2021-03-06 04:30:57.000 065 14301.00 400.04 54620.82 88888.00 2021-03-06 04:30:58.000 065 14301.02 399.97 54620.66 88888.00 2021-03-06 04:30:59.000 065 14303.25 402.17 54618.50 88888.00 2021-03-06 04:31:00.000 065 14301.12 399.79 54620.79 88888.00 2021-03-06 04:31:01.000 065 14301.43 399.82 54620.76 88888.00 2021-03-06 04:31:02.000 065 14301.00 399.73 54620.83 88888.00 2021-03-06 04:31:03.000 065 14300.92 399.75 54620.79 88888.00 2021-03-06 04:31:04.000 065 14300.80 399.56 54620.79 88888.00 2021-03-06 04:31:05.000 065 14301.17 399.80 54620.82 88888.00 2021-03-06 04:31:06.000 065 14301.07 399.66 54620.83 88888.00 2021-03-06 04:31:07.000 065 14300.86 399.62 54620.83 88888.00 2021-03-06 04:31:08.000 065 14301.28 399.41 54620.56 88888.00 2021-03-06 04:31:09.000 065 14300.95 399.46 54620.86 88888.00 2021-03-06 04:31:10.000 065 14301.22 399.41 54620.97 88888.00 2021-03-06 04:31:11.000 065 14301.10 399.91 54620.87 88888.00 2021-03-06 04:31:12.000 065 14301.02 399.48 54621.03 88888.00 2021-03-06 04:31:13.000 065 14301.00 399.36 54621.04 88888.00 2021-03-06 04:31:14.000 065 14300.88 399.57 54621.08 88888.00 2021-03-06 04:31:15.000 065 14300.93 399.49 54620.83 88888.00 2021-03-06 04:31:16.000 065 14301.06 399.51 54620.93 88888.00 2021-03-06 04:31:17.000 065 14301.19 399.27 54621.07 88888.00 2021-03-06 04:31:18.000 065 14301.00 399.53 54620.99 88888.00 2021-03-06 04:31:19.000 065 14300.84 399.39 54621.09 88888.00 2021-03-06 04:31:20.000 065 14301.19 399.26 54621.10 88888.00 2021-03-06 04:31:21.000 065 14301.02 399.41 54621.02 88888.00 2021-03-06 04:31:22.000 065 14300.90 399.32 54621.08 88888.00 2021-03-06 04:31:23.000 065 14300.92 399.44 54620.09 88888.00 2021-03-06 04:31:24.000 065 14303.01 401.56 54621.11 88888.00 2021-03-06 04:31:25.000 065 14300.94 399.23 54621.21 88888.00 2021-03-06 04:31:26.000 065 14300.91 399.63 54621.27 88888.00 2021-03-06 04:31:27.000 065 14300.79 399.22 54621.32 88888.00 2021-03-06 04:31:28.000 065 14300.80 399.24 54621.17 88888.00 2021-03-06 04:31:29.000 065 14302.97 401.64 54619.13 88888.00 2021-03-06 04:31:30.000 065 14300.91 399.26 54621.27 88888.00 2021-03-06 04:31:31.000 065 14300.84 399.19 54621.34 88888.00 2021-03-06 04:31:32.000 065 14300.87 399.37 54621.43 88888.00 2021-03-06 04:31:33.000 065 14300.84 399.45 54621.44 88888.00 2021-03-06 04:31:34.000 065 14300.88 399.37 54621.46 88888.00 2021-03-06 04:31:35.000 065 14300.92 399.43 54621.52 88888.00 2021-03-06 04:31:36.000 065 14300.78 399.58 54621.48 88888.00 2021-03-06 04:31:37.000 065 14300.76 399.19 54621.49 88888.00 2021-03-06 04:31:38.000 065 14300.99 399.29 54621.71 88888.00 2021-03-06 04:31:39.000 065 14300.79 399.30 54621.53 88888.00 2021-03-06 04:31:40.000 065 14300.82 399.40 54621.58 88888.00 2021-03-06 04:31:41.000 065 14300.75 399.15 54621.61 88888.00 2021-03-06 04:31:42.000 065 14300.80 399.37 54621.68 88888.00 2021-03-06 04:31:43.000 065 14300.83 399.13 54621.73 88888.00 2021-03-06 04:31:44.000 065 14302.91 401.39 54619.50 88888.00 2021-03-06 04:31:45.000 065 14300.63 399.08 54621.71 88888.00 2021-03-06 04:31:46.000 065 14300.67 399.47 54621.66 88888.00 2021-03-06 04:31:47.000 065 14300.57 399.31 54621.69 88888.00 2021-03-06 04:31:48.000 065 14300.61 399.38 54621.82 88888.00 2021-03-06 04:31:49.000 065 14300.63 399.31 54621.90 88888.00 2021-03-06 04:31:50.000 065 14302.74 401.42 54619.57 88888.00 2021-03-06 04:31:51.000 065 14300.74 399.64 54621.93 88888.00 2021-03-06 04:31:52.000 065 14300.61 399.16 54622.11 88888.00 2021-03-06 04:31:53.000 065 14300.72 399.05 54621.71 88888.00 2021-03-06 04:31:54.000 065 14300.65 399.16 54622.10 88888.00 2021-03-06 04:31:55.000 065 14300.86 398.89 54622.02 88888.00 2021-03-06 04:31:56.000 065 14301.23 398.96 54621.98 88888.00 2021-03-06 04:31:57.000 065 14300.94 399.06 54622.22 88888.00 2021-03-06 04:31:58.000 065 14300.96 398.81 54622.20 88888.00 2021-03-06 04:31:59.000 065 14300.95 399.00 54622.28 88888.00 2021-03-06 04:32:00.000 065 14300.73 398.93 54622.18 88888.00 2021-03-06 04:32:01.000 065 14300.91 398.92 54622.29 88888.00 2021-03-06 04:32:02.000 065 14300.83 398.83 54622.29 88888.00 2021-03-06 04:32:03.000 065 14301.20 399.16 54622.15 88888.00 2021-03-06 04:32:04.000 065 14300.74 398.71 54622.42 88888.00 2021-03-06 04:32:05.000 065 14301.00 398.82 54622.52 88888.00 2021-03-06 04:32:06.000 065 14300.91 398.78 54622.39 88888.00 2021-03-06 04:32:07.000 065 14300.92 399.07 54622.59 88888.00 2021-03-06 04:32:08.000 065 14300.91 398.82 54622.25 88888.00 2021-03-06 04:32:09.000 065 14300.82 398.83 54622.70 88888.00 2021-03-06 04:32:10.000 065 14300.93 398.89 54622.70 88888.00 2021-03-06 04:32:11.000 065 14300.91 398.78 54622.67 88888.00 2021-03-06 04:32:12.000 065 14300.86 398.71 54622.70 88888.00 2021-03-06 04:32:13.000 065 14300.80 398.77 54622.81 88888.00 2021-03-06 04:32:14.000 065 14300.73 398.66 54622.91 88888.00 2021-03-06 04:32:15.000 065 14303.38 400.95 54620.52 88888.00 2021-03-06 04:32:16.000 065 14301.12 398.71 54622.82 88888.00 2021-03-06 04:32:17.000 065 14300.90 398.66 54622.94 88888.00 2021-03-06 04:32:18.000 065 14300.90 398.53 54622.81 88888.00 2021-03-06 04:32:19.000 065 14300.80 398.74 54622.97 88888.00 2021-03-06 04:32:20.000 065 14301.12 398.65 54622.87 88888.00 2021-03-06 04:32:21.000 065 14303.12 400.69 54620.79 88888.00 2021-03-06 04:32:22.000 065 14300.91 398.58 54623.22 88888.00 2021-03-06 04:32:23.000 065 14300.85 398.68 54623.22 88888.00 2021-03-06 04:32:24.000 065 14303.19 401.83 54620.87 88888.00 2021-03-06 04:32:25.000 065 14300.93 399.73 54623.16 88888.00 2021-03-06 04:32:26.000 065 14300.93 398.40 54623.18 88888.00 2021-03-06 04:32:27.000 065 14300.80 398.44 54622.87 88888.00 2021-03-06 04:32:28.000 065 14300.88 398.66 54623.36 88888.00 2021-03-06 04:32:29.000 065 14300.82 398.34 54623.32 88888.00 2021-03-06 04:32:30.000 065 14303.21 400.67 54621.23 88888.00 2021-03-06 04:32:31.000 065 14300.71 398.33 54623.42 88888.00 2021-03-06 04:32:32.000 065 14300.71 398.48 54623.50 88888.00 2021-03-06 04:32:33.000 065 14300.78 398.41 54623.58 88888.00 2021-03-06 04:32:34.000 065 14300.68 398.40 54623.55 88888.00 2021-03-06 04:32:35.000 065 14300.65 398.63 54623.59 88888.00 2021-03-06 04:32:36.000 065 14300.55 398.29 54623.64 88888.00 2021-03-06 04:32:37.000 065 14300.51 398.33 54623.73 88888.00 2021-03-06 04:32:38.000 065 14300.61 398.79 54623.82 88888.00 2021-03-06 04:32:39.000 065 14300.58 398.40 54623.85 88888.00 2021-03-06 04:32:40.000 065 14300.44 398.12 54623.86 88888.00 2021-03-06 04:32:41.000 065 14300.34 398.22 54623.97 88888.00 2021-03-06 04:32:42.000 065 14300.29 398.17 54623.94 88888.00 2021-03-06 04:32:43.000 065 14300.39 398.36 54623.98 88888.00 2021-03-06 04:32:44.000 065 14300.33 398.16 54624.03 88888.00 2021-03-06 04:32:45.000 065 14300.29 398.22 54623.97 88888.00 2021-03-06 04:32:46.000 065 14300.10 398.09 54624.16 88888.00 2021-03-06 04:32:47.000 065 14300.22 398.00 54624.20 88888.00 2021-03-06 04:32:48.000 065 14300.18 398.22 54624.14 88888.00 2021-03-06 04:32:49.000 065 14300.03 398.09 54623.97 88888.00 2021-03-06 04:32:50.000 065 14300.02 398.15 54624.27 88888.00 2021-03-06 04:32:51.000 065 14300.08 398.40 54624.17 88888.00 2021-03-06 04:32:52.000 065 14299.98 398.18 54624.33 88888.00 2021-03-06 04:32:53.000 065 14300.27 397.96 54624.30 88888.00 2021-03-06 04:32:54.000 065 14299.80 398.08 54624.46 88888.00 2021-03-06 04:32:55.000 065 14301.90 400.50 54622.15 88888.00 2021-03-06 04:32:56.000 065 14299.92 398.09 54624.27 88888.00 2021-03-06 04:32:57.000 065 14299.78 398.19 54624.23 88888.00 2021-03-06 04:32:58.000 065 14299.92 398.29 54624.23 88888.00 2021-03-06 04:32:59.000 065 14299.89 398.24 54624.52 88888.00 2021-03-06 04:33:00.000 065 14299.69 398.07 54624.48 88888.00 2021-03-06 04:33:01.000 065 14302.00 400.10 54622.10 88888.00 2021-03-06 04:33:02.000 065 14299.75 398.05 54624.43 88888.00 2021-03-06 04:33:03.000 065 14299.77 397.91 54624.42 88888.00 2021-03-06 04:33:04.000 065 14299.75 398.03 54624.43 88888.00 2021-03-06 04:33:05.000 065 14299.86 398.15 54624.50 88888.00 2021-03-06 04:33:06.000 065 14299.75 398.03 54624.50 88888.00 2021-03-06 04:33:07.000 065 14299.92 397.72 54624.50 88888.00 2021-03-06 04:33:08.000 065 14300.04 397.96 54624.59 88888.00 2021-03-06 04:33:09.000 065 14299.79 397.84 54624.42 88888.00 2021-03-06 04:33:10.000 065 14299.75 398.11 54624.25 88888.00 2021-03-06 04:33:11.000 065 14299.83 397.73 54624.54 88888.00 2021-03-06 04:33:12.000 065 14299.73 397.73 54624.57 88888.00 2021-03-06 04:33:13.000 065 14299.89 397.67 54624.64 88888.00 2021-03-06 04:33:14.000 065 14300.05 397.93 54624.73 88888.00 2021-03-06 04:33:15.000 065 14299.79 397.69 54624.66 88888.00 2021-03-06 04:33:16.000 065 14302.06 399.99 54622.41 88888.00 2021-03-06 04:33:17.000 065 14299.97 397.72 54624.79 88888.00 2021-03-06 04:33:18.000 065 14299.97 397.78 54624.83 88888.00 2021-03-06 04:33:19.000 065 14300.14 397.81 54624.71 88888.00 2021-03-06 04:33:20.000 065 14300.03 397.68 54624.86 88888.00 2021-03-06 04:33:21.000 065 14299.98 397.63 54624.83 88888.00 2021-03-06 04:33:22.000 065 14302.30 399.89 54622.68 88888.00 2021-03-06 04:33:23.000 065 14300.19 397.75 54625.04 88888.00 2021-03-06 04:33:24.000 065 14300.08 397.65 54624.91 88888.00 2021-03-06 04:33:25.000 065 14300.11 397.71 54625.02 88888.00 2021-03-06 04:33:26.000 065 14300.14 397.53 54625.10 88888.00 2021-03-06 04:33:27.000 065 14300.17 397.63 54624.93 88888.00 2021-03-06 04:33:28.000 065 14300.22 397.73 54624.96 88888.00 2021-03-06 04:33:29.000 065 14300.23 397.63 54625.06 88888.00 2021-03-06 04:33:30.000 065 14300.29 397.59 54625.13 88888.00 2021-03-06 04:33:31.000 065 14300.75 397.56 54624.20 88888.00 2021-03-06 04:33:32.000 065 14302.53 399.83 54625.03 88888.00 2021-03-06 04:33:33.000 065 14300.24 397.36 54625.23 88888.00 2021-03-06 04:33:34.000 065 14300.40 397.78 54625.32 88888.00 2021-03-06 04:33:35.000 065 14300.36 397.54 54625.27 88888.00 2021-03-06 04:33:36.000 065 14300.49 397.49 54625.44 88888.00 2021-03-06 04:33:37.000 065 14300.48 397.65 54625.05 88888.00 2021-03-06 04:33:38.000 065 14300.86 397.68 54625.38 88888.00 2021-03-06 04:33:39.000 065 14300.45 397.52 54625.43 88888.00 2021-03-06 04:33:40.000 065 14300.39 397.55 54625.61 88888.00 2021-03-06 04:33:41.000 065 14300.56 397.66 54625.62 88888.00 2021-03-06 04:33:42.000 065 14300.46 397.49 54625.55 88888.00 2021-03-06 04:33:43.000 065 14300.54 397.95 54625.54 88888.00 2021-03-06 04:33:44.000 065 14300.44 397.85 54625.66 88888.00 2021-03-06 04:33:45.000 065 14300.55 397.59 54625.67 88888.00 2021-03-06 04:33:46.000 065 14300.55 397.58 54625.83 88888.00 2021-03-06 04:33:47.000 065 14302.73 399.85 54623.52 88888.00 2021-03-06 04:33:48.000 065 14300.42 397.85 54625.61 88888.00 2021-03-06 04:33:49.000 065 14300.33 397.46 54625.94 88888.00 2021-03-06 04:33:50.000 065 14300.36 397.59 54625.86 88888.00 2021-03-06 04:33:51.000 065 14300.24 397.53 54625.87 88888.00 2021-03-06 04:33:52.000 065 14300.22 397.55 54625.88 88888.00 2021-03-06 04:33:53.000 065 14302.38 399.65 54623.74 88888.00 2021-03-06 04:33:54.000 065 14300.10 397.53 54626.11 88888.00 2021-03-06 04:33:55.000 065 14300.05 397.62 54626.08 88888.00 2021-03-06 04:33:56.000 065 14299.95 397.68 54626.07 88888.00 2021-03-06 04:33:57.000 065 14300.12 397.47 54626.13 88888.00 2021-03-06 04:33:58.000 065 14299.98 398.09 54626.18 88888.00 2021-03-06 04:33:59.000 065 14299.89 397.92 54626.25 88888.00 2021-03-06 04:34:00.000 065 14299.89 397.78 54626.25 88888.00 2021-03-06 04:34:01.000 065 14299.82 397.79 54626.27 88888.00 2021-03-06 04:34:02.000 065 14299.70 397.94 54626.25 88888.00 2021-03-06 04:34:03.000 065 14299.86 397.75 54626.29 88888.00 2021-03-06 04:34:04.000 065 14299.90 397.72 54626.42 88888.00 2021-03-06 04:34:05.000 065 14299.77 397.85 54626.36 88888.00 2021-03-06 04:34:06.000 065 14299.68 397.79 54626.46 88888.00 2021-03-06 04:34:07.000 065 14299.51 397.97 54626.15 88888.00 2021-03-06 04:34:08.000 065 14299.55 398.06 54625.94 88888.00 2021-03-06 04:34:09.000 065 14299.63 397.95 54626.49 88888.00 2021-03-06 04:34:10.000 065 14299.46 398.07 54626.43 88888.00 2021-03-06 04:34:11.000 065 14299.36 398.05 54626.43 88888.00 2021-03-06 04:34:12.000 065 14299.32 398.33 54626.56 88888.00 2021-03-06 04:34:13.000 065 14302.52 401.43 54624.35 88888.00 2021-03-06 04:34:14.000 065 14300.30 400.64 54626.55 88888.00 2021-03-06 04:34:15.000 065 14299.44 398.34 54626.54 88888.00 2021-03-06 04:34:16.000 065 14299.40 398.36 54626.68 88888.00 2021-03-06 04:34:17.000 065 14299.35 398.30 54626.61 88888.00 2021-03-06 04:34:18.000 065 14299.38 398.29 54626.56 88888.00 2021-03-06 04:34:19.000 065 14301.56 400.72 54624.60 88888.00 2021-03-06 04:34:20.000 065 14299.30 398.44 54626.69 88888.00 2021-03-06 04:34:21.000 065 14299.24 398.66 54626.83 88888.00 2021-03-06 04:34:22.000 065 14299.25 398.60 54626.56 88888.00 2021-03-06 04:34:23.000 065 14299.46 398.75 54626.72 88888.00 2021-03-06 04:34:24.000 065 14299.65 398.76 54626.81 88888.00 2021-03-06 04:34:25.000 065 14299.35 398.53 54626.79 88888.00 2021-03-06 04:34:26.000 065 14299.58 398.76 54626.86 88888.00 2021-03-06 04:34:27.000 065 14299.38 398.79 54627.00 88888.00 2021-03-06 04:34:28.000 065 14299.41 398.81 54626.92 88888.00 2021-03-06 04:34:29.000 065 14299.45 398.83 54627.05 88888.00 2021-03-06 04:34:30.000 065 14299.52 399.35 54626.62 88888.00 2021-03-06 04:34:31.000 065 14299.54 398.83 54627.18 88888.00 2021-03-06 04:34:32.000 065 14299.42 398.63 54627.08 88888.00 2021-03-06 04:34:33.000 065 14299.48 398.76 54626.94 88888.00 2021-03-06 04:34:34.000 065 14299.42 398.98 54627.09 88888.00 2021-03-06 04:34:35.000 065 14299.51 399.39 54626.99 88888.00 2021-03-06 04:34:36.000 065 14299.48 399.12 54627.12 88888.00 2021-03-06 04:34:37.000 065 14299.67 398.97 54627.23 88888.00 2021-03-06 04:34:38.000 065 14299.56 398.91 54627.06 88888.00 2021-03-06 04:34:39.000 065 14299.61 399.28 54627.28 88888.00 2021-03-06 04:34:40.000 065 14299.49 398.95 54627.37 88888.00 2021-03-06 04:34:41.000 065 14299.54 399.11 54627.50 88888.00 2021-03-06 04:34:42.000 065 14299.59 399.22 54627.41 88888.00 2021-03-06 04:34:43.000 065 14299.48 399.01 54627.43 88888.00 2021-03-06 04:34:44.000 065 14301.79 401.52 54625.35 88888.00 2021-03-06 04:34:45.000 065 14299.62 399.62 54627.60 88888.00 2021-03-06 04:34:46.000 065 14299.68 399.23 54627.74 88888.00 2021-03-06 04:34:47.000 065 14299.65 399.34 54627.75 88888.00 2021-03-06 04:34:48.000 065 14299.63 399.03 54627.69 88888.00 2021-03-06 04:34:49.000 065 14299.57 399.35 54627.77 88888.00 2021-03-06 04:34:50.000 065 14301.87 401.53 54625.54 88888.00 2021-03-06 04:34:51.000 065 14299.86 399.14 54627.86 88888.00 2021-03-06 04:34:52.000 065 14299.70 399.17 54627.88 88888.00 2021-03-06 04:34:53.000 065 14299.60 399.11 54627.86 88888.00 2021-03-06 04:34:54.000 065 14299.75 399.42 54627.90 88888.00 2021-03-06 04:34:55.000 065 14299.75 399.72 54627.90 88888.00 2021-03-06 04:34:56.000 065 14299.77 399.07 54628.11 88888.00 2021-03-06 04:34:57.000 065 14299.71 399.24 54627.99 88888.00 2021-03-06 04:34:58.000 065 14299.65 399.13 54627.92 88888.00 2021-03-06 04:34:59.000 065 14299.88 399.41 54627.82 88888.00 2021-03-06 04:35:00.000 065 14300.08 399.35 54628.10 88888.00 2021-03-06 04:35:01.000 065 14299.89 399.26 54628.21 88888.00 2021-03-06 04:35:02.000 065 14300.01 399.25 54628.17 88888.00 2021-03-06 04:35:03.000 065 14299.70 399.27 54628.17 88888.00 2021-03-06 04:35:04.000 065 14299.90 399.63 54628.16 88888.00 2021-03-06 04:35:05.000 065 14299.85 399.25 54628.25 88888.00 2021-03-06 04:35:06.000 065 14299.80 399.30 54628.24 88888.00 2021-03-06 04:35:07.000 065 14302.12 401.49 54626.09 88888.00 2021-03-06 04:35:08.000 065 14299.92 399.41 54628.57 88888.00 2021-03-06 04:35:09.000 065 14300.03 399.38 54628.37 88888.00 2021-03-06 04:35:10.000 065 14299.98 399.62 54628.57 88888.00 2021-03-06 04:35:11.000 065 14300.07 399.26 54628.57 88888.00 2021-03-06 04:35:12.000 065 14300.03 399.03 54628.33 88888.00 2021-03-06 04:35:13.000 065 14300.09 399.19 54628.70 88888.00 2021-03-06 04:35:14.000 065 14302.20 401.36 54626.43 88888.00 2021-03-06 04:35:15.000 065 14299.98 399.26 54628.68 88888.00 2021-03-06 04:35:16.000 065 14299.84 399.16 54628.97 88888.00 2021-03-06 04:35:17.000 065 14299.88 399.21 54628.80 88888.00 2021-03-06 04:35:18.000 065 14300.12 399.08 54628.88 88888.00 2021-03-06 04:35:19.000 065 14299.92 399.16 54628.84 88888.00 2021-03-06 04:35:20.000 065 14302.12 401.38 54626.57 88888.00 2021-03-06 04:35:21.000 065 14299.79 399.27 54628.90 88888.00 2021-03-06 04:35:22.000 065 14299.76 399.29 54628.96 88888.00 2021-03-06 04:35:23.000 065 14299.60 399.36 54628.79 88888.00 2021-03-06 04:35:24.000 065 14299.55 399.16 54628.91 88888.00 2021-03-06 04:35:25.000 065 14299.66 399.80 54629.00 88888.00 2021-03-06 04:35:26.000 065 14299.67 399.34 54629.05 88888.00 2021-03-06 04:35:27.000 065 14299.89 399.41 54629.03 88888.00 2021-03-06 04:35:28.000 065 14299.55 399.33 54629.04 88888.00 2021-03-06 04:35:29.000 065 14299.76 399.35 54628.77 88888.00 2021-03-06 04:35:30.000 065 14299.49 399.41 54629.05 88888.00 2021-03-06 04:35:31.000 065 14299.37 399.41 54629.24 88888.00 2021-03-06 04:35:32.000 065 14300.54 399.32 54626.87 88888.00 2021-03-06 04:35:33.000 065 14299.51 401.50 54629.10 88888.00 2021-03-06 04:35:34.000 065 14299.35 399.62 54629.10 88888.00 2021-03-06 04:35:35.000 065 14299.28 399.52 54629.12 88888.00 2021-03-06 04:35:36.000 065 14299.47 399.53 54629.16 88888.00 2021-03-06 04:35:37.000 065 14299.38 399.71 54627.31 88888.00 2021-03-06 04:35:38.000 065 14301.61 401.60 54626.99 88888.00 2021-03-06 04:35:39.000 065 14299.52 399.71 54629.01 88888.00 2021-03-06 04:35:40.000 065 14299.74 399.60 54629.20 88888.00 2021-03-06 04:35:41.000 065 14299.39 399.49 54629.20 88888.00 2021-03-06 04:35:42.000 065 14299.48 399.91 54629.27 88888.00 2021-03-06 04:35:43.000 065 14299.25 399.53 54629.44 88888.00 2021-03-06 04:35:44.000 065 14299.25 399.66 54629.33 88888.00 2021-03-06 04:35:45.000 065 14299.53 399.79 54629.19 88888.00 2021-03-06 04:35:46.000 065 14299.51 399.76 54629.27 88888.00 2021-03-06 04:35:47.000 065 14299.68 399.76 54629.32 88888.00 2021-03-06 04:35:48.000 065 14301.58 401.94 54627.18 88888.00 2021-03-06 04:35:49.000 065 14299.35 399.79 54629.37 88888.00 2021-03-06 04:35:50.000 065 14299.42 400.09 54629.47 88888.00 2021-03-06 04:35:51.000 065 14299.52 399.82 54629.49 88888.00 2021-03-06 04:35:52.000 065 14299.43 400.10 54629.46 88888.00 2021-03-06 04:35:53.000 065 14299.54 399.85 54629.57 88888.00 2021-03-06 04:35:54.000 065 14301.89 402.21 54627.34 88888.00 2021-03-06 04:35:55.000 065 14299.63 400.19 54629.42 88888.00 2021-03-06 04:35:56.000 065 14299.61 399.71 54629.62 88888.00 2021-03-06 04:35:57.000 065 14299.74 400.13 54629.50 88888.00 2021-03-06 04:35:58.000 065 14299.73 399.73 54629.58 88888.00 2021-03-06 04:35:59.000 065 14299.88 399.59 54629.65 88888.00 2021-03-06 04:36:00.000 065 14299.92 399.86 54629.60 88888.00 2021-03-06 04:36:01.000 065 14299.89 399.65 54629.70 88888.00 2021-03-06 04:36:02.000 065 14302.51 402.58 54627.22 88888.00 2021-03-06 04:36:03.000 065 14300.20 400.13 54629.39 88888.00 2021-03-06 04:36:04.000 065 14300.40 400.17 54629.54 88888.00 2021-03-06 04:36:05.000 065 14300.63 400.17 54629.52 88888.00 2021-03-06 04:36:06.000 065 14300.47 400.40 54629.58 88888.00 2021-03-06 04:36:07.000 065 14300.51 400.16 54629.69 88888.00 2021-03-06 04:36:08.000 065 14302.83 402.41 54627.41 88888.00 2021-03-06 04:36:09.000 065 14300.61 400.23 54629.54 88888.00 2021-03-06 04:36:10.000 065 14300.72 400.08 54629.70 88888.00 2021-03-06 04:36:11.000 065 14300.65 400.25 54629.79 88888.00 2021-03-06 04:36:12.000 065 14300.74 399.89 54629.77 88888.00 2021-03-06 04:36:13.000 065 14300.88 400.06 54629.88 88888.00 2021-03-06 04:36:14.000 065 14300.92 400.18 54629.83 88888.00 2021-03-06 04:36:15.000 065 14300.99 399.92 54629.82 88888.00 2021-03-06 04:36:16.000 065 14301.05 400.05 54629.99 88888.00 2021-03-06 04:36:17.000 065 14301.04 400.02 54630.00 88888.00 2021-03-06 04:36:18.000 065 14301.02 399.86 54630.00 88888.00 2021-03-06 04:36:19.000 065 14301.11 399.87 54629.95 88888.00 2021-03-06 04:36:20.000 065 14301.57 399.77 54630.08 88888.00 2021-03-06 04:36:21.000 065 14301.24 399.84 54630.14 88888.00 2021-03-06 04:36:22.000 065 14301.34 399.79 54630.09 88888.00 2021-03-06 04:36:23.000 065 14301.40 399.68 54630.18 88888.00 2021-03-06 04:36:24.000 065 14301.33 399.55 54630.24 88888.00 2021-03-06 04:36:25.000 065 14301.90 399.50 54630.27 88888.00 2021-03-06 04:36:26.000 065 14301.69 399.90 54630.30 88888.00 2021-03-06 04:36:27.000 065 14301.43 399.86 54630.24 88888.00 2021-03-06 04:36:28.000 065 14301.36 399.48 54630.39 88888.00 2021-03-06 04:36:29.000 065 14301.26 399.49 54630.52 88888.00 2021-03-06 04:36:30.000 065 14301.53 399.41 54630.42 88888.00 2021-03-06 04:36:31.000 065 14301.59 399.49 54630.40 88888.00 2021-03-06 04:36:32.000 065 14301.51 399.56 54630.58 88888.00 2021-03-06 04:36:33.000 065 14301.38 399.29 54630.73 88888.00 2021-03-06 04:36:34.000 065 14303.38 401.35 54628.86 88888.00 2021-03-06 04:36:35.000 065 14301.20 399.10 54631.15 88888.00 2021-03-06 04:36:36.000 065 14301.26 399.06 54631.09 88888.00 2021-03-06 04:36:37.000 065 14301.19 398.96 54631.24 88888.00 2021-03-06 04:36:38.000 065 14301.11 399.00 54631.16 88888.00 2021-03-06 04:36:39.000 065 14301.05 398.91 54631.28 88888.00 2021-03-06 04:36:40.000 065 14303.38 401.09 54628.96 88888.00 2021-03-06 04:36:41.000 065 14301.19 399.01 54631.20 88888.00 2021-03-06 04:36:42.000 065 14301.11 399.30 54631.26 88888.00 2021-03-06 04:36:43.000 065 14300.99 398.95 54631.19 88888.00 2021-03-06 04:36:44.000 065 14301.18 398.91 54631.38 88888.00 2021-03-06 04:36:45.000 065 14301.04 398.80 54631.32 88888.00 2021-03-06 04:36:46.000 065 14301.06 398.71 54631.36 88888.00 2021-03-06 04:36:47.000 065 14300.98 398.56 54631.40 88888.00 2021-03-06 04:36:48.000 065 14300.83 398.47 54631.44 88888.00 2021-03-06 04:36:49.000 065 14300.86 398.88 54628.19 88888.00 2021-03-06 04:36:50.000 065 14302.94 400.75 54629.14 88888.00 2021-03-06 04:36:51.000 065 14300.72 398.56 54631.42 88888.00 2021-03-06 04:36:52.000 065 14300.79 398.74 54631.69 88888.00 2021-03-06 04:36:53.000 065 14300.69 398.48 54631.52 88888.00 2021-03-06 04:36:54.000 065 14300.67 398.85 54631.45 88888.00 2021-03-06 04:36:55.000 065 14300.69 398.47 54631.50 88888.00 2021-03-06 04:36:56.000 065 14302.71 400.55 54629.29 88888.00 2021-03-06 04:36:57.000 065 14300.61 398.85 54631.41 88888.00 2021-03-06 04:36:58.000 065 14300.53 398.54 54631.65 88888.00 2021-03-06 04:36:59.000 065 14300.37 398.38 54631.65 88888.00 2021-03-06 04:37:00.000 065 14300.23 398.38 54631.53 88888.00 2021-03-06 04:37:01.000 065 14300.28 398.29 54631.58 88888.00 2021-03-06 04:37:02.000 065 14300.32 398.41 54631.69 88888.00 2021-03-06 04:37:03.000 065 14300.30 398.45 54631.66 88888.00 2021-03-06 04:37:04.000 065 14300.19 398.51 54631.74 88888.00 2021-03-06 04:37:05.000 065 14300.04 398.47 54631.65 88888.00 2021-03-06 04:37:06.000 065 14300.09 398.59 54631.74 88888.00 2021-03-06 04:37:07.000 065 14300.46 398.63 54631.75 88888.00 2021-03-06 04:37:08.000 065 14300.05 398.82 54631.66 88888.00 2021-03-06 04:37:09.000 065 14299.97 398.59 54631.66 88888.00 2021-03-06 04:37:10.000 065 14299.91 398.66 54631.80 88888.00 2021-03-06 04:37:11.000 065 14299.88 398.45 54631.68 88888.00 2021-03-06 04:37:12.000 065 14299.92 398.88 54631.78 88888.00 2021-03-06 04:37:13.000 065 14299.78 398.59 54631.71 88888.00 2021-03-06 04:37:14.000 065 14299.74 398.71 54631.70 88888.00 2021-03-06 04:37:15.000 065 14299.61 398.68 54631.66 88888.00 2021-03-06 04:37:16.000 065 14299.75 398.63 54631.68 88888.00 2021-03-06 04:37:17.000 065 14299.80 398.65 54631.74 88888.00 2021-03-06 04:37:18.000 065 14299.98 398.86 54631.73 88888.00 2021-03-06 04:37:19.000 065 14299.69 398.55 54631.53 88888.00 2021-03-06 04:37:20.000 065 14301.89 400.75 54629.45 88888.00 2021-03-06 04:37:21.000 065 14299.75 398.80 54631.73 88888.00 2021-03-06 04:37:22.000 065 14299.60 398.61 54631.47 88888.00 2021-03-06 04:37:23.000 065 14299.74 398.61 54631.64 88888.00 2021-03-06 04:37:24.000 065 14299.75 398.79 54631.60 88888.00 2021-03-06 04:37:25.000 065 14299.55 398.38 54631.72 88888.00 2021-03-06 04:37:26.000 065 14302.08 400.54 54629.39 88888.00 2021-03-06 04:37:27.000 065 14299.60 398.81 54631.63 88888.00 2021-03-06 04:37:28.000 065 14299.61 398.44 54631.59 88888.00 2021-03-06 04:37:29.000 065 14299.73 398.66 54631.55 88888.00 2021-03-06 04:37:30.000 065 14299.73 398.41 54631.73 88888.00 2021-03-06 04:37:31.000 065 14299.69 398.35 54631.70 88888.00 2021-03-06 04:37:32.000 065 14299.88 398.70 54631.65 88888.00 2021-03-06 04:37:33.000 065 14299.68 398.27 54631.83 88888.00 2021-03-06 04:37:34.000 065 14299.75 398.12 54631.61 88888.00 2021-03-06 04:37:35.000 065 14299.85 398.23 54631.84 88888.00 2021-03-06 04:37:36.000 065 14299.84 398.41 54631.72 88888.00 2021-03-06 04:37:37.000 065 14300.26 398.72 54631.67 88888.00 2021-03-06 04:37:38.000 065 14299.80 398.20 54631.68 88888.00 2021-03-06 04:37:39.000 065 14299.86 398.24 54631.82 88888.00 2021-03-06 04:37:40.000 065 14299.90 398.17 54631.86 88888.00 2021-03-06 04:37:41.000 065 14302.42 400.68 54629.60 88888.00 2021-03-06 04:37:42.000 065 14299.97 397.90 54631.86 88888.00 2021-03-06 04:37:43.000 065 14299.77 398.28 54631.97 88888.00 2021-03-06 04:37:44.000 065 14300.11 397.95 54631.93 88888.00 2021-03-06 04:37:45.000 065 14299.98 398.03 54631.94 88888.00 2021-03-06 04:37:46.000 065 14300.21 398.02 54632.03 88888.00 2021-03-06 04:37:47.000 065 14302.24 400.27 54629.77 88888.00 2021-03-06 04:37:48.000 065 14300.18 398.22 54631.97 88888.00 2021-03-06 04:37:49.000 065 14300.08 397.96 54632.11 88888.00 2021-03-06 04:37:50.000 065 14300.04 397.94 54632.23 88888.00 2021-03-06 04:37:51.000 065 14300.01 397.98 54632.28 88888.00 2021-03-06 04:37:52.000 065 14300.04 398.07 54632.16 88888.00 2021-03-06 04:37:53.000 065 14299.91 397.94 54632.40 88888.00 2021-03-06 04:37:54.000 065 14299.86 397.97 54632.30 88888.00 2021-03-06 04:37:55.000 065 14299.83 397.85 54632.35 88888.00 2021-03-06 04:37:56.000 065 14299.98 397.97 54632.43 88888.00 2021-03-06 04:37:57.000 065 14300.38 398.14 54632.39 88888.00 2021-03-06 04:37:58.000 065 14300.17 397.98 54632.49 88888.00 2021-03-06 04:37:59.000 065 14299.88 398.22 54632.27 88888.00 2021-03-06 04:38:00.000 065 14299.87 397.90 54632.51 88888.00 2021-03-06 04:38:01.000 065 14299.79 398.26 54632.44 88888.00 2021-03-06 04:38:02.000 065 14299.86 397.92 54632.55 88888.00 2021-03-06 04:38:03.000 065 14299.76 398.01 54632.50 88888.00 2021-03-06 04:38:04.000 065 14299.76 398.03 54632.60 88888.00 2021-03-06 04:38:05.000 065 14299.79 397.95 54632.66 88888.00 2021-03-06 04:38:06.000 065 14299.76 397.96 54632.64 88888.00 2021-03-06 04:38:07.000 065 14299.83 398.03 54632.38 88888.00 2021-03-06 04:38:08.000 065 14299.71 398.04 54632.58 88888.00 2021-03-06 04:38:09.000 065 14299.67 398.10 54632.68 88888.00 2021-03-06 04:38:10.000 065 14299.60 398.05 54632.60 88888.00 2021-03-06 04:38:11.000 065 14299.55 398.21 54632.72 88888.00 2021-03-06 04:38:12.000 065 14301.81 400.33 54631.59 88888.00 2021-03-06 04:38:13.000 065 14299.59 398.45 54632.79 88888.00 2021-03-06 04:38:14.000 065 14299.41 398.64 54632.68 88888.00 2021-03-06 04:38:15.000 065 14299.30 398.09 54632.80 88888.00 2021-03-06 04:38:16.000 065 14299.48 398.45 54632.76 88888.00 2021-03-06 04:38:17.000 065 14301.68 400.42 54630.47 88888.00 2021-03-06 04:38:18.000 065 14299.41 398.19 54632.76 88888.00 2021-03-06 04:38:19.000 065 14299.33 398.37 54632.89 88888.00 2021-03-06 04:38:20.000 065 14299.32 398.53 54632.81 88888.00 2021-03-06 04:38:21.000 065 14299.40 398.47 54632.79 88888.00 2021-03-06 04:38:22.000 065 14299.40 398.26 54632.61 88888.00 2021-03-06 04:38:23.000 065 14299.53 398.66 54632.72 88888.00 2021-03-06 04:38:24.000 065 14299.14 398.48 54632.72 88888.00 2021-03-06 04:38:25.000 065 14299.10 398.82 54632.85 88888.00 2021-03-06 04:38:26.000 065 14299.21 398.62 54632.66 88888.00 2021-03-06 04:38:27.000 065 14299.13 398.38 54632.63 88888.00 2021-03-06 04:38:28.000 065 14299.58 398.56 54632.70 88888.00 2021-03-06 04:38:29.000 065 14299.41 398.78 54632.65 88888.00 2021-03-06 04:38:30.000 065 14299.21 398.62 54632.73 88888.00 2021-03-06 04:38:31.000 065 14299.26 398.72 54632.62 88888.00 2021-03-06 04:38:32.000 065 14299.19 398.37 54632.57 88888.00 2021-03-06 04:38:33.000 065 14299.16 398.56 54632.61 88888.00 2021-03-06 04:38:34.000 065 14301.38 400.81 54630.36 88888.00 2021-03-06 04:38:35.000 065 14299.10 398.71 54632.54 88888.00 2021-03-06 04:38:36.000 065 14299.26 398.68 54632.28 88888.00 2021-03-06 04:38:37.000 065 14299.35 398.70 54632.23 88888.00 2021-03-06 04:38:38.000 065 14302.13 402.00 54630.32 88888.00 2021-03-06 04:38:39.000 065 14299.73 401.06 54632.16 88888.00 2021-03-06 04:38:40.000 065 14299.34 398.80 54632.52 88888.00 2021-03-06 04:38:41.000 065 14299.34 398.54 54632.29 88888.00 2021-03-06 04:38:42.000 065 14299.41 398.74 54632.18 88888.00 2021-03-06 04:38:43.000 065 14299.52 398.79 54632.47 88888.00 2021-03-06 04:38:44.000 065 14301.77 401.08 54630.16 88888.00 2021-03-06 04:38:45.000 065 14299.29 398.59 54632.40 88888.00 2021-03-06 04:38:46.000 065 14299.41 398.77 54632.47 88888.00 2021-03-06 04:38:47.000 065 14299.41 398.60 54631.97 88888.00 2021-03-06 04:38:48.000 065 14299.63 398.73 54632.32 88888.00 2021-03-06 04:38:49.000 065 14299.46 398.96 54632.19 88888.00 2021-03-06 04:38:50.000 065 14299.39 398.56 54632.28 88888.00 2021-03-06 04:38:51.000 065 14299.24 398.98 54632.19 88888.00 2021-03-06 04:38:52.000 065 14299.31 398.67 54632.20 88888.00 2021-03-06 04:38:53.000 065 14299.50 398.64 54632.20 88888.00 2021-03-06 04:38:54.000 065 14299.70 399.08 54632.21 88888.00 2021-03-06 04:38:55.000 065 14299.34 398.66 54632.19 88888.00 2021-03-06 04:38:56.000 065 14299.49 398.58 54632.30 88888.00 2021-03-06 04:38:57.000 065 14299.57 398.56 54632.22 88888.00 2021-03-06 04:38:58.000 065 14299.63 398.54 54631.90 88888.00 2021-03-06 04:38:59.000 065 14299.43 398.42 54632.14 88888.00 2021-03-06 04:39:00.000 065 14299.43 398.56 54632.12 88888.00 2021-03-06 04:39:01.000 065 14299.49 398.43 54632.07 88888.00 2021-03-06 04:39:02.000 065 14299.56 398.33 54632.03 88888.00 2021-03-06 04:39:03.000 065 14299.55 398.67 54632.17 88888.00 2021-03-06 04:39:04.000 065 14301.30 398.48 54629.81 88888.00 2021-03-06 04:39:05.000 065 14299.50 400.68 54632.14 88888.00 2021-03-06 04:39:06.000 065 14299.53 398.34 54632.09 88888.00 2021-03-06 04:39:07.000 065 14299.51 398.66 54632.12 88888.00 2021-03-06 04:39:08.000 065 14299.41 398.28 54632.03 88888.00 2021-03-06 04:39:09.000 065 14299.98 398.41 54629.88 88888.00 2021-03-06 04:39:10.000 065 14300.84 400.52 54632.16 88888.00 2021-03-06 04:39:11.000 065 14299.61 398.59 54632.12 88888.00 2021-03-06 04:39:12.000 065 14299.60 398.09 54632.01 88888.00 2021-03-06 04:39:13.000 065 14299.59 398.21 54632.01 88888.00 2021-03-06 04:39:14.000 065 14299.56 398.86 54632.10 88888.00 2021-03-06 04:39:15.000 065 14301.81 400.48 54629.82 88888.00 2021-03-06 04:39:16.000 065 14299.83 398.47 54631.78 88888.00 2021-03-06 04:39:17.000 065 14299.73 398.09 54631.96 88888.00 2021-03-06 04:39:18.000 065 14299.86 398.09 54632.12 88888.00 2021-03-06 04:39:19.000 065 14299.68 398.24 54631.95 88888.00 2021-03-06 04:39:20.000 065 14299.72 398.24 54632.07 88888.00 2021-03-06 04:39:21.000 065 14299.69 398.21 54632.00 88888.00 2021-03-06 04:39:22.000 065 14299.66 398.17 54632.01 88888.00 2021-03-06 04:39:23.000 065 14299.54 398.29 54632.14 88888.00 2021-03-06 04:39:24.000 065 14299.42 398.40 54632.05 88888.00 2021-03-06 04:39:25.000 065 14301.90 400.41 54629.83 88888.00 2021-03-06 04:39:26.000 065 14299.67 398.22 54632.07 88888.00 2021-03-06 04:39:27.000 065 14299.76 398.11 54632.05 88888.00 2021-03-06 04:39:28.000 065 14299.62 397.94 54631.90 88888.00 2021-03-06 04:39:29.000 065 14299.62 398.13 54631.95 88888.00 2021-03-06 04:39:30.000 065 14299.79 398.19 54631.90 88888.00 2021-03-06 04:39:31.000 065 14301.85 400.46 54629.77 88888.00 2021-03-06 04:39:32.000 065 14299.54 398.01 54632.06 88888.00 2021-03-06 04:39:33.000 065 14299.75 398.08 54631.91 88888.00 2021-03-06 04:39:34.000 065 14299.56 398.23 54631.92 88888.00 2021-03-06 04:39:35.000 065 14299.65 398.04 54631.88 88888.00 2021-03-06 04:39:36.000 065 14299.30 398.39 54631.91 88888.00 2021-03-06 04:39:37.000 065 14299.36 398.02 54631.89 88888.00 2021-03-06 04:39:38.000 065 14299.36 398.12 54631.76 88888.00 2021-03-06 04:39:39.000 065 14299.89 398.05 54631.65 88888.00 2021-03-06 04:39:40.000 065 14299.44 398.31 54631.82 88888.00 2021-03-06 04:39:41.000 065 14299.40 398.40 54631.59 88888.00 2021-03-06 04:39:42.000 065 14299.29 398.01 54631.87 88888.00 2021-03-06 04:39:43.000 065 14299.44 398.30 54631.77 88888.00 2021-03-06 04:39:44.000 065 14299.54 397.76 54631.71 88888.00 2021-03-06 04:39:45.000 065 14299.30 398.04 54630.61 88888.00 2021-03-06 04:39:46.000 065 14301.47 400.44 54631.10 88888.00 2021-03-06 04:39:47.000 065 14299.26 398.14 54631.70 88888.00 2021-03-06 04:39:48.000 065 14299.23 398.07 54631.54 88888.00 2021-03-06 04:39:49.000 065 14299.52 398.20 54631.56 88888.00 2021-03-06 04:39:50.000 065 14299.26 398.05 54631.68 88888.00 2021-03-06 04:39:51.000 065 14299.06 398.03 54631.60 88888.00 2021-03-06 04:39:52.000 065 14299.29 397.95 54631.69 88888.00 2021-03-06 04:39:53.000 065 14299.15 398.36 54631.22 88888.00 2021-03-06 04:39:54.000 065 14299.67 398.15 54631.30 88888.00 2021-03-06 04:39:55.000 065 14299.16 398.05 54631.45 88888.00 2021-03-06 04:39:56.000 065 14301.35 400.44 54629.24 88888.00 2021-03-06 04:39:57.000 065 14299.15 398.09 54631.32 88888.00 2021-03-06 04:39:58.000 065 14299.18 398.32 54631.31 88888.00 2021-03-06 04:39:59.000 065 14299.62 398.10 54631.40 88888.00 2021-03-06 04:40:00.000 065 14299.11 398.09 54631.25 88888.00 2021-03-06 04:40:01.000 065 14299.12 398.19 54631.39 88888.00 2021-03-06 04:40:02.000 065 14301.26 400.29 54629.01 88888.00 2021-03-06 04:40:03.000 065 14299.04 398.15 54631.22 88888.00 2021-03-06 04:40:04.000 065 14299.06 398.18 54631.15 88888.00 2021-03-06 04:40:05.000 065 14298.97 398.16 54631.09 88888.00 2021-03-06 04:40:06.000 065 14299.06 398.37 54631.14 88888.00 2021-03-06 04:40:07.000 065 14299.13 398.04 54631.15 88888.00 2021-03-06 04:40:08.000 065 14301.02 400.39 54628.58 88888.00 2021-03-06 04:40:09.000 065 14299.23 398.44 54630.77 88888.00 2021-03-06 04:40:10.000 065 14299.05 398.00 54631.11 88888.00 2021-03-06 04:40:11.000 065 14299.09 398.11 54631.04 88888.00 2021-03-06 04:40:12.000 065 14302.38 401.22 54628.70 88888.00 2021-03-06 04:40:13.000 065 14300.04 400.02 54630.94 88888.00 2021-03-06 04:40:14.000 065 14299.04 398.06 54631.01 88888.00 2021-03-06 04:40:15.000 065 14299.05 397.88 54630.97 88888.00 2021-03-06 04:40:16.000 065 14299.06 398.12 54630.83 88888.00 2021-03-06 04:40:17.000 065 14298.94 397.95 54630.84 88888.00 2021-03-06 04:40:18.000 065 14301.13 400.21 54628.52 88888.00 2021-03-06 04:40:19.000 065 14299.00 398.11 54630.70 88888.00 2021-03-06 04:40:20.000 065 14298.94 398.07 54630.67 88888.00 2021-03-06 04:40:21.000 065 14299.26 398.46 54630.60 88888.00 2021-03-06 04:40:22.000 065 14298.92 397.99 54630.61 88888.00 2021-03-06 04:40:23.000 065 14298.95 398.16 54630.54 88888.00 2021-03-06 04:40:24.000 065 14299.17 397.98 54630.55 88888.00 2021-03-06 04:40:25.000 065 14298.94 398.09 54630.55 88888.00 2021-03-06 04:40:26.000 065 14299.32 398.46 54630.26 88888.00 2021-03-06 04:40:27.000 065 14298.96 398.01 54630.54 88888.00 2021-03-06 04:40:28.000 065 14298.75 398.03 54630.59 88888.00 2021-03-06 04:40:29.000 065 14299.16 398.13 54630.34 88888.00 2021-03-06 04:40:30.000 065 14298.94 397.94 54630.34 88888.00 2021-03-06 04:40:31.000 065 14298.86 397.98 54630.39 88888.00 2021-03-06 04:40:32.000 065 14299.79 398.01 54627.96 88888.00 2021-03-06 04:40:33.000 065 14299.56 400.36 54630.29 88888.00 2021-03-06 04:40:34.000 065 14298.47 398.08 54630.21 88888.00 2021-03-06 04:40:35.000 065 14298.69 398.07 54630.26 88888.00 2021-03-06 04:40:36.000 065 14298.78 398.47 54630.21 88888.00 2021-03-06 04:40:37.000 065 14298.65 398.10 54630.15 88888.00 2021-03-06 04:40:38.000 065 14300.98 400.52 54627.86 88888.00 2021-03-06 04:40:39.000 065 14298.79 398.06 54630.10 88888.00 2021-03-06 04:40:40.000 065 14298.50 397.96 54630.07 88888.00 2021-03-06 04:40:41.000 065 14299.01 398.24 54629.96 88888.00 2021-03-06 04:40:42.000 065 14298.59 398.05 54630.04 88888.00 2021-03-06 04:40:43.000 065 14301.04 400.33 54627.73 88888.00 2021-03-06 04:40:44.000 065 14298.54 398.09 54629.89 88888.00 2021-03-06 04:40:45.000 065 14298.41 398.21 54629.91 88888.00 2021-03-06 04:40:46.000 065 14298.54 397.96 54629.87 88888.00 2021-03-06 04:40:47.000 065 14298.55 398.15 54629.74 88888.00 2021-03-06 04:40:48.000 065 14298.66 398.12 54629.86 88888.00 2021-03-06 04:40:49.000 065 14300.61 400.27 54627.57 88888.00 2021-03-06 04:40:50.000 065 14298.66 398.47 54629.59 88888.00 2021-03-06 04:40:51.000 065 14298.27 398.25 54629.70 88888.00 2021-03-06 04:40:52.000 065 14298.42 398.17 54629.67 88888.00 2021-03-06 04:40:53.000 065 14298.53 398.34 54629.66 88888.00 2021-03-06 04:40:54.000 065 14298.45 398.15 54629.62 88888.00 2021-03-06 04:40:55.000 065 14298.54 398.22 54629.53 88888.00 2021-03-06 04:40:56.000 065 14298.60 398.21 54629.51 88888.00 2021-03-06 04:40:57.000 065 14298.33 398.26 54629.51 88888.00 2021-03-06 04:40:58.000 065 14298.30 398.28 54629.44 88888.00 2021-03-06 04:40:59.000 065 14298.16 398.14 54629.15 88888.00 2021-03-06 04:41:00.000 065 14298.47 398.28 54629.39 88888.00 2021-03-06 04:41:01.000 065 14298.20 398.36 54629.42 88888.00 2021-03-06 04:41:02.000 065 14298.29 398.42 54629.23 88888.00 2021-03-06 04:41:03.000 065 14298.19 398.27 54629.34 88888.00 2021-03-06 04:41:04.000 065 14298.14 398.19 54628.95 88888.00 2021-03-06 04:41:05.000 065 14300.39 401.55 54627.00 88888.00 2021-03-06 04:41:06.000 065 14298.16 399.23 54629.19 88888.00 2021-03-06 04:41:07.000 065 14298.29 398.41 54629.22 88888.00 2021-03-06 04:41:08.000 065 14298.22 398.32 54629.22 88888.00 2021-03-06 04:41:09.000 065 14298.07 398.31 54629.14 88888.00 2021-03-06 04:41:10.000 065 14298.18 398.64 54629.11 88888.00 2021-03-06 04:41:11.000 065 14300.47 400.61 54626.87 88888.00 2021-03-06 04:41:12.000 065 14298.02 398.42 54629.11 88888.00 2021-03-06 04:41:13.000 065 14298.11 398.72 54629.01 88888.00 2021-03-06 04:41:14.000 065 14297.97 398.37 54629.07 88888.00 2021-03-06 04:41:15.000 065 14298.14 398.57 54629.07 88888.00 2021-03-06 04:41:16.000 065 14298.22 398.65 54628.89 88888.00 2021-03-06 04:41:17.000 065 14298.11 398.54 54628.95 88888.00 2021-03-06 04:41:18.000 065 14297.86 398.54 54628.90 88888.00 2021-03-06 04:41:19.000 065 14297.97 398.41 54628.85 88888.00 2021-03-06 04:41:20.000 065 14298.05 398.84 54628.89 88888.00 2021-03-06 04:41:21.000 065 14298.51 398.62 54628.74 88888.00 2021-03-06 04:41:22.000 065 14298.06 398.55 54628.80 88888.00 2021-03-06 04:41:23.000 065 14297.84 398.56 54628.82 88888.00 2021-03-06 04:41:24.000 065 14297.88 398.47 54628.88 88888.00 2021-03-06 04:41:25.000 065 14298.07 398.59 54628.73 88888.00 2021-03-06 04:41:26.000 065 14298.04 398.58 54628.72 88888.00 2021-03-06 04:41:27.000 065 14298.15 398.71 54628.79 88888.00 2021-03-06 04:41:28.000 065 14297.92 398.84 54628.73 88888.00 2021-03-06 04:41:29.000 065 14297.82 398.59 54628.81 88888.00 2021-03-06 04:41:30.000 065 14297.88 398.66 54628.67 88888.00 2021-03-06 04:41:31.000 065 14297.97 398.66 54628.55 88888.00 2021-03-06 04:41:32.000 065 14297.88 398.78 54628.70 88888.00 2021-03-06 04:41:33.000 065 14297.90 398.92 54628.71 88888.00 2021-03-06 04:41:34.000 065 14297.87 398.63 54628.67 88888.00 2021-03-06 04:41:35.000 065 14297.93 398.66 54628.57 88888.00 2021-03-06 04:41:36.000 065 14300.11 400.95 54626.50 88888.00 2021-03-06 04:41:37.000 065 14298.05 398.81 54628.55 88888.00 2021-03-06 04:41:38.000 065 14298.10 399.02 54628.51 88888.00 2021-03-06 04:41:39.000 065 14297.83 398.59 54628.51 88888.00 2021-03-06 04:41:40.000 065 14297.90 398.58 54628.49 88888.00 2021-03-06 04:41:41.000 065 14297.89 398.83 54628.38 88888.00 2021-03-06 04:41:42.000 065 14300.10 401.08 54626.19 88888.00 2021-03-06 04:41:43.000 065 14297.78 398.80 54628.33 88888.00 2021-03-06 04:41:44.000 065 14297.82 398.67 54628.36 88888.00 2021-03-06 04:41:45.000 065 14298.01 398.82 54628.30 88888.00 2021-03-06 04:41:46.000 065 14297.77 398.87 54628.30 88888.00 2021-03-06 04:41:47.000 065 14297.76 398.77 54628.36 88888.00 2021-03-06 04:41:48.000 065 14297.69 399.10 54628.29 88888.00 2021-03-06 04:41:49.000 065 14297.60 398.80 54628.23 88888.00 2021-03-06 04:41:50.000 065 14297.57 398.78 54628.30 88888.00 2021-03-06 04:41:51.000 065 14297.57 399.14 54628.17 88888.00 2021-03-06 04:41:52.000 065 14297.65 398.78 54628.15 88888.00 2021-03-06 04:41:53.000 065 14297.40 398.77 54628.35 88888.00 2021-03-06 04:41:54.000 065 14297.30 398.79 54628.23 88888.00 2021-03-06 04:41:55.000 065 14297.43 398.83 54628.12 88888.00 2021-03-06 04:41:56.000 065 14299.66 401.96 54625.79 88888.00 2021-03-06 04:41:57.000 065 14297.31 399.38 54628.20 88888.00 2021-03-06 04:41:58.000 065 14297.29 398.59 54628.13 88888.00 2021-03-06 04:41:59.000 065 14297.34 398.79 54628.16 88888.00 2021-03-06 04:42:00.000 065 14297.12 398.69 54628.05 88888.00 2021-03-06 04:42:01.000 065 14297.22 398.66 54627.85 88888.00 2021-03-06 04:42:02.000 065 14299.39 400.92 54625.74 88888.00 2021-03-06 04:42:03.000 065 14297.14 398.76 54627.96 88888.00 2021-03-06 04:42:04.000 065 14297.10 398.68 54628.00 88888.00 2021-03-06 04:42:05.000 065 14297.11 398.80 54627.85 88888.00 2021-03-06 04:42:06.000 065 14297.10 398.76 54627.80 88888.00 2021-03-06 04:42:07.000 065 14297.02 398.67 54627.84 88888.00 2021-03-06 04:42:08.000 065 14297.07 398.81 54627.87 88888.00 2021-03-06 04:42:09.000 065 14297.03 398.85 54627.69 88888.00 2021-03-06 04:42:10.000 065 14297.05 399.01 54627.66 88888.00 2021-03-06 04:42:11.000 065 14297.07 398.70 54627.64 88888.00 2021-03-06 04:42:12.000 065 14296.97 398.63 54627.74 88888.00 2021-03-06 04:42:13.000 065 14297.05 398.83 54627.63 88888.00 2021-03-06 04:42:14.000 065 14297.02 398.85 54627.70 88888.00 2021-03-06 04:42:15.000 065 14297.14 398.71 54627.34 88888.00 2021-03-06 04:42:16.000 065 14296.99 399.03 54627.57 88888.00 2021-03-06 04:42:17.000 065 14297.01 398.68 54627.57 88888.00 2021-03-06 04:42:18.000 065 14296.91 398.55 54627.58 88888.00 2021-03-06 04:42:19.000 065 14297.05 398.66 54627.31 88888.00 2021-03-06 04:42:20.000 065 14297.02 398.80 54627.21 88888.00 2021-03-06 04:42:21.000 065 14297.04 398.72 54627.34 88888.00 2021-03-06 04:42:22.000 065 14297.09 398.67 54627.40 88888.00 2021-03-06 04:42:23.000 065 14297.07 399.06 54627.25 88888.00 2021-03-06 04:42:24.000 065 14296.89 398.61 54627.52 88888.00 2021-03-06 04:42:25.000 065 14296.96 398.87 54627.20 88888.00 2021-03-06 04:42:26.000 065 14297.38 398.66 54627.25 88888.00 2021-03-06 04:42:27.000 065 14299.21 400.89 54624.98 88888.00 2021-03-06 04:42:28.000 065 14296.90 398.58 54627.21 88888.00 2021-03-06 04:42:29.000 065 14296.82 398.52 54627.26 88888.00 2021-03-06 04:42:30.000 065 14296.89 398.92 54627.29 88888.00 2021-03-06 04:42:31.000 065 14297.09 398.72 54626.74 88888.00 2021-03-06 04:42:32.000 065 14296.80 398.72 54627.07 88888.00 2021-03-06 04:42:33.000 065 14299.05 401.03 54624.90 88888.00 2021-03-06 04:42:34.000 065 14296.79 398.65 54627.17 88888.00 2021-03-06 04:42:35.000 065 14296.83 398.75 54627.30 88888.00 2021-03-06 04:42:36.000 065 14296.90 398.59 54627.07 88888.00 2021-03-06 04:42:37.000 065 14296.91 398.85 54626.98 88888.00 2021-03-06 04:42:38.000 065 14296.85 398.97 54627.07 88888.00 2021-03-06 04:42:39.000 065 14296.76 398.64 54627.16 88888.00 2021-03-06 04:42:40.000 065 14296.76 398.72 54627.06 88888.00 2021-03-06 04:42:41.000 065 14296.61 398.74 54627.01 88888.00 2021-03-06 04:42:42.000 065 14296.75 398.65 54627.00 88888.00 2021-03-06 04:42:43.000 065 14296.75 398.85 54627.06 88888.00 2021-03-06 04:42:44.000 065 14296.66 398.58 54627.16 88888.00 2021-03-06 04:42:45.000 065 14296.78 398.89 54627.08 88888.00 2021-03-06 04:42:46.000 065 14299.59 402.00 54624.34 88888.00 2021-03-06 04:42:47.000 065 14297.22 400.74 54626.96 88888.00 2021-03-06 04:42:48.000 065 14297.27 399.13 54627.00 88888.00 2021-03-06 04:42:49.000 065 14296.71 398.72 54627.00 88888.00 2021-03-06 04:42:50.000 065 14296.60 398.76 54626.96 88888.00 2021-03-06 04:42:51.000 065 14296.88 398.73 54626.88 88888.00 2021-03-06 04:42:52.000 065 14298.99 400.77 54624.59 88888.00 2021-03-06 04:42:53.000 065 14296.90 398.78 54626.80 88888.00 2021-03-06 04:42:54.000 065 14296.88 398.69 54626.96 88888.00 2021-03-06 04:42:55.000 065 14296.95 398.71 54626.69 88888.00 2021-03-06 04:42:56.000 065 14296.76 398.79 54626.72 88888.00 2021-03-06 04:42:57.000 065 14296.78 398.73 54626.84 88888.00 2021-03-06 04:42:58.000 065 14297.11 398.84 54627.06 88888.00 2021-03-06 04:42:59.000 065 14297.02 398.73 54626.74 88888.00 2021-03-06 04:43:00.000 065 14297.02 399.10 54626.79 88888.00 2021-03-06 04:43:01.000 065 14297.24 398.78 54626.68 88888.00 2021-03-06 04:43:02.000 065 14297.05 398.78 54626.80 88888.00 2021-03-06 04:43:03.000 065 14297.11 398.81 54626.72 88888.00 2021-03-06 04:43:04.000 065 14297.09 398.97 54626.67 88888.00 2021-03-06 04:43:05.000 065 14297.16 398.98 54626.85 88888.00 2021-03-06 04:43:06.000 065 14297.03 398.81 54626.48 88888.00 2021-03-06 04:43:07.000 065 14297.24 398.75 54626.78 88888.00 2021-03-06 04:43:08.000 065 14297.07 398.84 54626.73 88888.00 2021-03-06 04:43:09.000 065 14297.00 398.59 54626.73 88888.00 2021-03-06 04:43:10.000 065 14297.28 398.77 54626.80 88888.00 2021-03-06 04:43:11.000 065 14296.94 398.84 54626.73 88888.00 2021-03-06 04:43:12.000 065 14297.41 399.05 54626.55 88888.00 2021-03-06 04:43:13.000 065 14297.15 399.05 54626.70 88888.00 2021-03-06 04:43:14.000 065 14297.13 398.86 54626.80 88888.00 2021-03-06 04:43:15.000 065 14297.03 399.09 54626.83 88888.00 2021-03-06 04:43:16.000 065 14296.99 398.83 54626.81 88888.00 2021-03-06 04:43:17.000 065 14299.34 400.92 54624.66 88888.00 2021-03-06 04:43:18.000 065 14296.99 399.44 54626.81 88888.00 2021-03-06 04:43:19.000 065 14296.93 399.11 54626.87 88888.00 2021-03-06 04:43:20.000 065 14296.96 398.92 54626.77 88888.00 2021-03-06 04:43:21.000 065 14296.94 399.06 54626.80 88888.00 2021-03-06 04:43:22.000 065 14296.98 399.16 54626.69 88888.00 2021-03-06 04:43:23.000 065 14299.57 401.25 54624.56 88888.00 2021-03-06 04:43:24.000 065 14296.98 398.86 54626.93 88888.00 2021-03-06 04:43:25.000 065 14297.06 399.05 54626.72 88888.00 2021-03-06 04:43:26.000 065 14296.96 399.10 54626.91 88888.00 2021-03-06 04:43:27.000 065 14297.02 398.98 54626.74 88888.00 2021-03-06 04:43:28.000 065 14297.05 399.09 54626.77 88888.00 2021-03-06 04:43:29.000 065 14296.83 398.84 54626.80 88888.00 2021-03-06 04:43:30.000 065 14296.98 399.39 54626.73 88888.00 2021-03-06 04:43:31.000 065 14296.92 398.97 54626.68 88888.00 2021-03-06 04:43:32.000 065 14296.94 399.25 54626.81 88888.00 2021-03-06 04:43:33.000 065 14296.95 399.14 54626.65 88888.00 2021-03-06 04:43:34.000 065 14296.92 399.04 54626.81 88888.00 2021-03-06 04:43:35.000 065 14296.88 399.19 54626.72 88888.00 2021-03-06 04:43:36.000 065 14296.75 399.03 54626.57 88888.00 2021-03-06 04:43:37.000 065 14296.80 399.14 54626.68 88888.00 2021-03-06 04:43:38.000 065 14298.99 401.34 54624.35 88888.00 2021-03-06 04:43:39.000 065 14296.90 399.25 54626.59 88888.00 2021-03-06 04:43:40.000 065 14296.85 398.92 54626.56 88888.00 2021-03-06 04:43:41.000 065 14296.84 399.03 54626.72 88888.00 2021-03-06 04:43:42.000 065 14296.81 398.98 54626.68 88888.00 2021-03-06 04:43:43.000 065 14297.14 398.85 54626.51 88888.00 2021-03-06 04:43:44.000 065 14299.03 401.36 54624.37 88888.00 2021-03-06 04:43:45.000 065 14296.97 398.97 54626.47 88888.00 2021-03-06 04:43:46.000 065 14296.90 398.89 54626.54 88888.00 2021-03-06 04:43:47.000 065 14297.00 399.28 54626.47 88888.00 2021-03-06 04:43:48.000 065 14297.02 399.11 54626.56 88888.00 2021-03-06 04:43:49.000 065 14297.11 399.02 54626.35 88888.00 2021-03-06 04:43:50.000 065 14297.01 398.83 54626.40 88888.00 2021-03-06 04:43:51.000 065 14296.93 398.93 54626.41 88888.00 2021-03-06 04:43:52.000 065 14296.94 399.04 54626.35 88888.00 2021-03-06 04:43:53.000 065 14298.13 399.10 54624.31 88888.00 2021-03-06 04:43:54.000 065 14296.96 401.18 54626.49 88888.00 2021-03-06 04:43:55.000 065 14297.30 399.23 54626.32 88888.00 2021-03-06 04:43:56.000 065 14296.89 398.83 54626.56 88888.00 2021-03-06 04:43:57.000 065 14296.94 398.73 54626.50 88888.00 2021-03-06 04:43:58.000 065 14297.02 398.92 54626.55 88888.00 2021-03-06 04:43:59.000 065 14296.94 399.11 54626.58 88888.00 2021-03-06 04:44:00.000 065 14296.99 398.84 54626.25 88888.00 2021-03-06 04:44:01.000 065 14296.82 398.69 54626.41 88888.00 2021-03-06 04:44:02.000 065 14296.91 399.01 54626.49 88888.00 2021-03-06 04:44:03.000 065 14296.94 398.92 54626.43 88888.00 2021-03-06 04:44:04.000 065 14297.10 398.72 54626.38 88888.00 2021-03-06 04:44:05.000 065 14297.01 399.31 54626.54 88888.00 2021-03-06 04:44:06.000 065 14296.96 398.74 54626.56 88888.00 2021-03-06 04:44:07.000 065 14297.06 398.67 54626.60 88888.00 2021-03-06 04:44:08.000 065 14297.18 398.78 54626.18 88888.00 2021-03-06 04:44:09.000 065 14299.54 400.95 54624.09 88888.00 2021-03-06 04:44:10.000 065 14297.45 399.06 54626.38 88888.00 2021-03-06 04:44:11.000 065 14297.06 398.79 54626.59 88888.00 2021-03-06 04:44:12.000 065 14297.17 398.92 54626.57 88888.00 2021-03-06 04:44:13.000 065 14297.49 398.78 54626.48 88888.00 2021-03-06 04:44:14.000 065 14297.17 398.79 54626.64 88888.00 2021-03-06 04:44:15.000 065 14299.33 401.02 54624.19 88888.00 2021-03-06 04:44:16.000 065 14297.10 398.64 54626.63 88888.00 2021-03-06 04:44:17.000 065 14297.39 398.71 54626.48 88888.00 2021-03-06 04:44:18.000 065 14297.71 398.96 54626.29 88888.00 2021-03-06 04:44:19.000 065 14297.31 398.56 54626.54 88888.00 2021-03-06 04:44:20.000 065 14297.32 398.68 54626.37 88888.00 2021-03-06 04:44:21.000 065 14297.27 398.75 54626.60 88888.00 2021-03-06 04:44:22.000 065 14297.23 398.85 54626.53 88888.00 2021-03-06 04:44:23.000 065 14297.46 398.79 54626.49 88888.00 2021-03-06 04:44:24.000 065 14297.22 398.71 54626.64 88888.00 2021-03-06 04:44:25.000 065 14297.34 398.73 54626.62 88888.00 2021-03-06 04:44:26.000 065 14297.23 398.67 54626.60 88888.00 2021-03-06 04:44:27.000 065 14297.43 398.58 54626.64 88888.00 2021-03-06 04:44:28.000 065 14297.55 398.63 54626.15 88888.00 2021-03-06 04:44:29.000 065 14297.72 398.68 54626.71 88888.00 2021-03-06 04:44:30.000 065 14297.67 398.99 54626.52 88888.00 2021-03-06 04:44:31.000 065 14297.57 398.81 54626.74 88888.00 2021-03-06 04:44:32.000 065 14297.70 398.85 54626.50 88888.00 2021-03-06 04:44:33.000 065 14297.71 398.51 54626.54 88888.00 2021-03-06 04:44:34.000 065 14297.46 398.94 54626.64 88888.00 2021-03-06 04:44:35.000 065 14297.90 398.79 54626.67 88888.00 2021-03-06 04:44:36.000 065 14297.38 398.46 54626.64 88888.00 2021-03-06 04:44:37.000 065 14298.63 398.71 54624.45 88888.00 2021-03-06 04:44:38.000 065 14299.79 400.78 54624.39 88888.00 2021-03-06 04:44:39.000 065 14297.49 398.82 54626.80 88888.00 2021-03-06 04:44:40.000 065 14297.51 398.83 54626.66 88888.00 2021-03-06 04:44:41.000 065 14297.45 398.49 54626.56 88888.00 2021-03-06 04:44:42.000 065 14297.46 398.41 54626.71 88888.00 2021-03-06 04:44:43.000 065 14297.52 398.44 54626.70 88888.00 2021-03-06 04:44:44.000 065 14299.95 400.83 54624.50 88888.00 2021-03-06 04:44:45.000 065 14297.57 398.52 54626.68 88888.00 2021-03-06 04:44:46.000 065 14297.42 398.61 54626.81 88888.00 2021-03-06 04:44:47.000 065 14297.42 398.57 54626.75 88888.00 2021-03-06 04:44:48.000 065 14297.45 398.62 54626.75 88888.00 2021-03-06 04:44:49.000 065 14297.41 398.68 54626.66 88888.00 2021-03-06 04:44:50.000 065 14297.31 398.58 54626.78 88888.00 2021-03-06 04:44:51.000 065 14297.34 398.62 54626.81 88888.00 2021-03-06 04:44:52.000 065 14297.42 398.50 54626.70 88888.00 2021-03-06 04:44:53.000 065 14297.46 398.46 54626.71 88888.00 2021-03-06 04:44:54.000 065 14297.42 398.56 54626.73 88888.00 2021-03-06 04:44:55.000 065 14297.31 398.91 54626.68 88888.00 2021-03-06 04:44:56.000 065 14297.23 398.53 54626.81 88888.00 2021-03-06 04:44:57.000 065 14297.25 398.66 54626.78 88888.00 2021-03-06 04:44:58.000 065 14297.66 398.51 54626.57 88888.00 2021-03-06 04:44:59.000 065 14297.20 398.41 54626.78 88888.00 2021-03-06 04:45:00.000 065 14297.12 398.44 54626.75 88888.00 2021-03-06 04:45:01.000 065 14297.20 398.56 54626.76 88888.00 2021-03-06 04:45:02.000 065 14297.68 398.70 54626.38 88888.00 2021-03-06 04:45:03.000 065 14297.59 398.73 54626.30 88888.00 2021-03-06 04:45:04.000 065 14297.50 398.70 54626.30 88888.00 2021-03-06 04:45:05.000 065 14297.56 398.96 54626.30 88888.00 2021-03-06 04:45:06.000 065 14297.55 398.63 54626.44 88888.00 2021-03-06 04:45:07.000 065 14297.45 398.66 54626.37 88888.00 2021-03-06 04:45:08.000 065 14299.70 401.03 54624.06 88888.00 2021-03-06 04:45:09.000 065 14297.53 398.59 54626.11 88888.00 2021-03-06 04:45:10.000 065 14297.53 398.79 54626.34 88888.00 2021-03-06 04:45:11.000 065 14297.54 398.55 54626.37 88888.00 2021-03-06 04:45:12.000 065 14297.45 398.49 54626.37 88888.00 2021-03-06 04:45:13.000 065 14297.39 398.50 54626.17 88888.00 2021-03-06 04:45:14.000 065 14299.84 400.74 54623.97 88888.00 2021-03-06 04:45:15.000 065 14297.46 398.53 54626.31 88888.00 2021-03-06 04:45:16.000 065 14297.59 398.44 54626.31 88888.00 2021-03-06 04:45:17.000 065 14297.49 398.71 54626.31 88888.00 2021-03-06 04:45:18.000 065 14297.47 398.26 54626.23 88888.00 2021-03-06 04:45:19.000 065 14297.60 398.43 54625.99 88888.00 2021-03-06 04:45:20.000 065 14297.52 398.49 54626.26 88888.00 2021-03-06 04:45:21.000 065 14297.30 398.43 54626.37 88888.00 2021-03-06 04:45:22.000 065 14297.39 398.47 54626.36 88888.00 2021-03-06 04:45:23.000 065 14297.34 398.23 54625.80 88888.00 2021-03-06 04:45:24.000 065 14297.39 398.31 54626.41 88888.00 2021-03-06 04:45:25.000 065 14297.51 398.49 54626.38 88888.00 2021-03-06 04:45:26.000 065 14297.51 398.20 54626.30 88888.00 2021-03-06 04:45:27.000 065 14297.72 398.21 54626.25 88888.00 2021-03-06 04:45:28.000 065 14297.46 398.09 54626.30 88888.00 2021-03-06 04:45:29.000 065 14297.55 398.06 54626.36 88888.00 2021-03-06 04:45:30.000 065 14299.80 400.18 54624.14 88888.00 2021-03-06 04:45:31.000 065 14297.51 397.83 54626.48 88888.00 2021-03-06 04:45:32.000 065 14297.25 397.98 54626.60 88888.00 2021-03-06 04:45:33.000 065 14297.24 397.49 54626.74 88888.00 2021-03-06 04:45:34.000 065 14299.54 400.09 54624.34 88888.00 2021-03-06 04:45:35.000 065 14297.41 397.77 54626.68 88888.00 2021-03-06 04:45:36.000 065 14299.52 399.79 54624.32 88888.00 2021-03-06 04:45:37.000 065 14297.53 397.83 54626.64 88888.00 2021-03-06 04:45:38.000 065 14297.23 397.57 54626.68 88888.00 2021-03-06 04:45:39.000 065 14297.74 397.50 54626.62 88888.00 2021-03-06 04:45:40.000 065 14297.63 398.22 54626.56 88888.00 2021-03-06 04:45:41.000 065 14297.45 397.54 54626.62 88888.00 2021-03-06 04:45:42.000 065 14297.31 397.49 54626.59 88888.00 2021-03-06 04:45:43.000 065 14297.33 397.55 54626.85 88888.00 2021-03-06 04:45:44.000 065 14297.55 397.80 54626.70 88888.00 2021-03-06 04:45:45.000 065 14297.34 397.58 54626.62 88888.00 2021-03-06 04:45:46.000 065 14297.13 397.50 54626.83 88888.00 2021-03-06 04:45:47.000 065 14297.09 397.52 54626.81 88888.00 2021-03-06 04:45:48.000 065 14297.17 397.43 54626.77 88888.00 2021-03-06 04:45:49.000 065 14297.27 397.52 54626.43 88888.00 2021-03-06 04:45:50.000 065 14297.15 397.39 54626.78 88888.00 2021-03-06 04:45:51.000 065 14297.05 397.51 54626.74 88888.00 2021-03-06 04:45:52.000 065 14297.09 397.28 54626.81 88888.00 2021-03-06 04:45:53.000 065 14297.15 397.37 54626.88 88888.00 2021-03-06 04:45:54.000 065 14296.89 397.46 54626.75 88888.00 2021-03-06 04:45:55.000 065 14296.98 397.71 54626.81 88888.00 2021-03-06 04:45:56.000 065 14296.91 397.32 54626.76 88888.00 2021-03-06 04:45:57.000 065 14297.02 397.12 54626.84 88888.00 2021-03-06 04:45:58.000 065 14296.91 397.08 54627.01 88888.00 2021-03-06 04:45:59.000 065 14296.79 397.23 54626.81 88888.00 2021-03-06 04:46:00.000 065 14296.83 397.14 54626.84 88888.00 2021-03-06 04:46:01.000 065 14296.90 397.08 54626.90 88888.00 2021-03-06 04:46:02.000 065 14296.75 396.89 54626.93 88888.00 2021-03-06 04:46:03.000 065 14296.72 396.92 54626.89 88888.00 2021-03-06 04:46:04.000 065 14297.00 396.90 54624.72 88888.00 2021-03-06 04:46:05.000 065 14298.09 399.37 54626.59 88888.00 2021-03-06 04:46:06.000 065 14296.80 396.85 54627.00 88888.00 2021-03-06 04:46:07.000 065 14296.64 396.92 54626.93 88888.00 2021-03-06 04:46:08.000 065 14296.58 396.77 54627.00 88888.00 2021-03-06 04:46:09.000 065 14296.56 396.61 54627.04 88888.00 2021-03-06 04:46:10.000 065 14298.88 399.02 54624.56 88888.00 2021-03-06 04:46:11.000 065 14296.59 396.77 54626.95 88888.00 2021-03-06 04:46:12.000 065 14296.47 396.79 54627.03 88888.00 2021-03-06 04:46:13.000 065 14296.33 396.64 54627.12 88888.00 2021-03-06 04:46:14.000 065 14296.37 396.72 54626.95 88888.00 2021-03-06 04:46:15.000 065 14296.35 396.75 54627.15 88888.00 2021-03-06 04:46:16.000 065 14296.43 396.77 54623.67 88888.00 2021-03-06 04:46:17.000 065 14298.41 398.97 54625.85 88888.00 2021-03-06 04:46:18.000 065 14296.11 396.44 54627.01 88888.00 2021-03-06 04:46:19.000 065 14296.41 396.64 54626.77 88888.00 2021-03-06 04:46:20.000 065 14296.22 396.62 54626.75 88888.00 2021-03-06 04:46:21.000 065 14296.31 396.52 54626.98 88888.00 2021-03-06 04:46:22.000 065 14298.19 398.72 54624.79 88888.00 2021-03-06 04:46:23.000 065 14295.97 396.45 54627.08 88888.00 2021-03-06 04:46:24.000 065 14296.13 396.48 54627.01 88888.00 2021-03-06 04:46:25.000 065 14296.07 396.50 54626.90 88888.00 2021-03-06 04:46:26.000 065 14295.80 396.35 54626.87 88888.00 2021-03-06 04:46:27.000 065 14295.83 396.48 54626.92 88888.00 2021-03-06 04:46:28.000 065 14295.77 396.33 54627.09 88888.00 2021-03-06 04:46:29.000 065 14295.83 396.36 54626.89 88888.00 2021-03-06 04:46:30.000 065 14295.84 396.43 54626.89 88888.00 2021-03-06 04:46:31.000 065 14295.66 396.33 54626.74 88888.00 2021-03-06 04:46:32.000 065 14295.70 396.33 54626.71 88888.00 2021-03-06 04:46:33.000 065 14295.64 396.31 54626.98 88888.00 2021-03-06 04:46:34.000 065 14295.66 396.37 54626.88 88888.00 2021-03-06 04:46:35.000 065 14295.58 396.14 54627.03 88888.00 2021-03-06 04:46:36.000 065 14295.36 396.02 54627.02 88888.00 2021-03-06 04:46:37.000 065 14295.36 395.92 54627.03 88888.00 2021-03-06 04:46:38.000 065 14295.29 395.87 54627.12 88888.00 2021-03-06 04:46:39.000 065 14295.37 396.01 54627.06 88888.00 2021-03-06 04:46:40.000 065 14295.26 396.32 54627.02 88888.00 2021-03-06 04:46:41.000 065 14295.55 396.03 54627.00 88888.00 2021-03-06 04:46:42.000 065 14295.52 396.06 54627.00 88888.00 2021-03-06 04:46:43.000 065 14295.14 396.02 54626.93 88888.00 2021-03-06 04:46:44.000 065 14295.14 395.78 54626.97 88888.00 2021-03-06 04:46:45.000 065 14295.15 395.83 54626.93 88888.00 2021-03-06 04:46:46.000 065 14295.05 395.83 54627.00 88888.00 2021-03-06 04:46:47.000 065 14297.40 397.20 54624.62 88888.00 2021-03-06 04:46:48.000 065 14294.89 395.73 54627.04 88888.00 2021-03-06 04:46:49.000 065 14294.92 395.75 54627.05 88888.00 2021-03-06 04:46:50.000 065 14295.53 395.69 54626.98 88888.00 2021-03-06 04:46:51.000 065 14295.02 395.72 54627.05 88888.00 2021-03-06 04:46:52.000 065 14295.07 395.71 54627.06 88888.00 2021-03-06 04:46:53.000 065 14297.32 397.90 54624.97 88888.00 2021-03-06 04:46:54.000 065 14295.26 395.76 54626.97 88888.00 2021-03-06 04:46:55.000 065 14295.49 395.61 54627.06 88888.00 2021-03-06 04:46:56.000 065 14294.98 395.64 54627.02 88888.00 2021-03-06 04:46:57.000 065 14295.04 395.61 54627.02 88888.00 2021-03-06 04:46:58.000 065 14294.95 395.64 54627.08 88888.00 2021-03-06 04:46:59.000 065 14295.04 395.70 54627.10 88888.00 2021-03-06 04:47:00.000 065 14295.53 395.57 54627.06 88888.00 2021-03-06 04:47:01.000 065 14295.15 395.50 54627.01 88888.00 2021-03-06 04:47:02.000 065 14297.41 397.61 54624.93 88888.00 2021-03-06 04:47:03.000 065 14294.95 395.57 54627.08 88888.00 2021-03-06 04:47:04.000 065 14295.04 395.49 54627.17 88888.00 2021-03-06 04:47:05.000 065 14294.99 395.66 54627.05 88888.00 2021-03-06 04:47:06.000 065 14295.42 395.56 54627.00 88888.00 2021-03-06 04:47:07.000 065 14295.15 395.73 54627.18 88888.00 2021-03-06 04:47:08.000 065 14297.21 398.04 54625.10 88888.00 2021-03-06 04:47:09.000 065 14295.32 395.57 54627.31 88888.00 2021-03-06 04:47:10.000 065 14295.08 395.53 54627.34 88888.00 2021-03-06 04:47:11.000 065 14295.12 395.57 54627.18 88888.00 2021-03-06 04:47:12.000 065 14295.16 395.55 54627.29 88888.00 2021-03-06 04:47:13.000 065 14295.09 395.62 54627.46 88888.00 2021-03-06 04:47:14.000 065 14294.95 395.45 54627.44 88888.00 2021-03-06 04:47:15.000 065 14295.14 395.52 54627.43 88888.00 2021-03-06 04:47:16.000 065 14295.15 395.47 54627.37 88888.00 2021-03-06 04:47:17.000 065 14295.22 395.75 54627.44 88888.00 2021-03-06 04:47:18.000 065 14295.15 395.50 54627.56 88888.00 2021-03-06 04:47:19.000 065 14295.23 395.58 54627.52 88888.00 2021-03-06 04:47:20.000 065 14295.14 395.51 54627.51 88888.00 2021-03-06 04:47:21.000 065 14295.14 395.83 54627.65 88888.00 2021-03-06 04:47:22.000 065 14295.58 395.59 54627.67 88888.00 2021-03-06 04:47:23.000 065 14294.99 395.61 54626.61 88888.00 2021-03-06 04:47:24.000 065 14297.50 397.78 54627.46 88888.00 2021-03-06 04:47:25.000 065 14295.14 395.43 54627.65 88888.00 2021-03-06 04:47:26.000 065 14295.08 395.63 54627.77 88888.00 2021-03-06 04:47:27.000 065 14295.10 395.61 54627.69 88888.00 2021-03-06 04:47:28.000 065 14295.01 395.57 54627.82 88888.00 2021-03-06 04:47:29.000 065 14294.98 395.49 54627.74 88888.00 2021-03-06 04:47:30.000 065 14295.00 395.55 54627.77 88888.00 2021-03-06 04:47:31.000 065 14295.00 395.45 54627.86 88888.00 2021-03-06 04:47:32.000 065 14295.17 395.62 54627.77 88888.00 2021-03-06 04:47:33.000 065 14295.23 395.58 54627.95 88888.00 2021-03-06 04:47:34.000 065 14297.30 398.06 54625.66 88888.00 2021-03-06 04:47:35.000 065 14295.04 395.65 54627.90 88888.00 2021-03-06 04:47:36.000 065 14294.99 396.01 54628.09 88888.00 2021-03-06 04:47:37.000 065 14295.03 395.81 54628.08 88888.00 2021-03-06 04:47:38.000 065 14294.93 395.77 54628.20 88888.00 2021-03-06 04:47:39.000 065 14295.07 395.72 54628.12 88888.00 2021-03-06 04:47:40.000 065 14296.93 397.83 54626.06 88888.00 2021-03-06 04:47:41.000 065 14295.14 395.56 54628.27 88888.00 2021-03-06 04:47:42.000 065 14294.88 395.70 54628.13 88888.00 2021-03-06 04:47:43.000 065 14294.81 395.87 54628.32 88888.00 2021-03-06 04:47:44.000 065 14294.77 396.01 54628.28 88888.00 2021-03-06 04:47:45.000 065 14294.69 395.65 54628.43 88888.00 2021-03-06 04:47:46.000 065 14294.71 395.94 54628.28 88888.00 2021-03-06 04:47:47.000 065 14294.80 396.14 54628.14 88888.00 2021-03-06 04:47:48.000 065 14294.64 396.14 54628.37 88888.00 2021-03-06 04:47:49.000 065 14294.57 395.73 54628.30 88888.00 2021-03-06 04:47:50.000 065 14294.50 395.84 54628.33 88888.00 2021-03-06 04:47:51.000 065 14294.53 395.86 54628.44 88888.00 2021-03-06 04:47:52.000 065 14294.52 395.78 54628.32 88888.00 2021-03-06 04:47:53.000 065 14294.44 395.78 54628.32 88888.00 2021-03-06 04:47:54.000 065 14294.74 395.86 54628.34 88888.00 2021-03-06 04:47:55.000 065 14294.38 395.85 54628.51 88888.00 2021-03-06 04:47:56.000 065 14294.54 395.94 54628.42 88888.00 2021-03-06 04:47:57.000 065 14294.48 395.76 54628.48 88888.00 2021-03-06 04:47:58.000 065 14294.48 396.11 54628.59 88888.00 2021-03-06 04:47:59.000 065 14294.55 395.70 54628.42 88888.00 2021-03-06 04:48:00.000 065 14294.46 395.92 54628.57 88888.00 2021-03-06 04:48:01.000 065 14296.64 398.40 54626.21 88888.00 2021-03-06 04:48:02.000 065 14294.78 395.93 54628.40 88888.00 2021-03-06 04:48:03.000 065 14294.63 396.08 54628.43 88888.00 2021-03-06 04:48:04.000 065 14294.51 396.06 54628.32 88888.00 2021-03-06 04:48:05.000 065 14294.50 396.02 54628.33 88888.00 2021-03-06 04:48:06.000 065 14294.69 396.38 54628.22 88888.00 2021-03-06 04:48:07.000 065 14296.65 398.78 54626.18 88888.00 2021-03-06 04:48:08.000 065 14294.33 396.05 54628.48 88888.00 2021-03-06 04:48:09.000 065 14294.21 396.13 54628.68 88888.00 2021-03-06 04:48:10.000 065 14295.23 396.24 54626.30 88888.00 2021-03-06 04:48:11.000 065 14294.78 398.63 54628.53 88888.00 2021-03-06 04:48:12.000 065 14294.32 396.26 54628.71 88888.00 2021-03-06 04:48:13.000 065 14294.34 396.18 54628.82 88888.00 2021-03-06 04:48:14.000 065 14294.26 396.11 54628.79 88888.00 2021-03-06 04:48:15.000 065 14294.22 396.20 54628.78 88888.00 2021-03-06 04:48:16.000 065 14294.21 396.45 54628.75 88888.00 2021-03-06 04:48:17.000 065 14294.40 396.10 54628.75 88888.00 2021-03-06 04:48:18.000 065 14294.32 396.44 54628.78 88888.00 2021-03-06 04:48:19.000 065 14294.30 396.37 54628.78 88888.00 2021-03-06 04:48:20.000 065 14294.38 396.34 54628.68 88888.00 2021-03-06 04:48:21.000 065 14294.19 396.52 54628.96 88888.00 2021-03-06 04:48:22.000 065 14293.91 396.30 54628.91 88888.00 2021-03-06 04:48:23.000 065 14294.16 396.44 54629.14 88888.00 2021-03-06 04:48:24.000 065 14294.13 396.53 54629.02 88888.00 2021-03-06 04:48:25.000 065 14294.09 396.37 54628.95 88888.00 2021-03-06 04:48:26.000 065 14294.15 396.43 54629.04 88888.00 2021-03-06 04:48:27.000 065 14294.75 396.48 54629.09 88888.00 2021-03-06 04:48:28.000 065 14294.57 396.27 54629.01 88888.00 2021-03-06 04:48:29.000 065 14294.12 396.95 54629.34 88888.00 2021-03-06 04:48:30.000 065 14294.05 396.52 54629.27 88888.00 2021-03-06 04:48:31.000 065 14296.38 398.56 54626.99 88888.00 2021-03-06 04:48:32.000 065 14294.12 396.83 54629.27 88888.00 2021-03-06 04:48:33.000 065 14294.10 396.74 54629.30 88888.00 2021-03-06 04:48:34.000 065 14294.00 396.93 54629.39 88888.00 2021-03-06 04:48:35.000 065 14293.99 396.58 54629.54 88888.00 2021-03-06 04:48:36.000 065 14294.24 396.74 54629.35 88888.00 2021-03-06 04:48:37.000 065 14296.40 399.10 54626.71 88888.00 2021-03-06 04:48:38.000 065 14294.12 396.93 54629.48 88888.00 2021-03-06 04:48:39.000 065 14294.04 397.02 54629.51 88888.00 2021-03-06 04:48:40.000 065 14294.03 396.70 54629.64 88888.00 2021-03-06 04:48:41.000 065 14293.89 396.95 54629.55 88888.00 2021-03-06 04:48:42.000 065 14294.00 396.81 54629.52 88888.00 2021-03-06 04:48:43.000 065 14294.02 396.99 54629.66 88888.00 2021-03-06 04:48:44.000 065 14293.94 396.77 54629.88 88888.00 2021-03-06 04:48:45.000 065 14293.93 396.75 54629.88 88888.00 2021-03-06 04:48:46.000 065 14294.04 396.69 54629.72 88888.00 2021-03-06 04:48:47.000 065 14294.01 396.87 54629.75 88888.00 2021-03-06 04:48:48.000 065 14293.89 397.02 54629.49 88888.00 2021-03-06 04:48:49.000 065 14293.75 397.36 54629.79 88888.00 2021-03-06 04:48:50.000 065 14293.82 397.02 54629.83 88888.00 2021-03-06 04:48:51.000 065 14293.87 397.04 54629.95 88888.00 2021-03-06 04:48:52.000 065 14293.87 396.94 54629.96 88888.00 2021-03-06 04:48:53.000 065 14293.88 397.28 54629.96 88888.00 2021-03-06 04:48:54.000 065 14293.85 397.43 54630.04 88888.00 2021-03-06 04:48:55.000 065 14293.90 397.11 54630.13 88888.00 2021-03-06 04:48:56.000 065 14293.82 397.40 54630.05 88888.00 2021-03-06 04:48:57.000 065 14294.29 397.13 54629.98 88888.00 2021-03-06 04:48:58.000 065 14297.13 398.82 54627.05 88888.00 2021-03-06 04:48:59.000 065 14296.04 399.66 54630.11 88888.00 2021-03-06 04:49:00.000 065 14293.78 397.40 54630.27 88888.00 2021-03-06 04:49:01.000 065 14293.79 397.37 54630.27 88888.00 2021-03-06 04:49:02.000 065 14293.73 397.28 54630.20 88888.00 2021-03-06 04:49:03.000 065 14293.88 397.70 54630.21 88888.00 2021-03-06 04:49:04.000 065 14295.88 399.69 54628.09 88888.00 2021-03-06 04:49:05.000 065 14293.70 397.63 54630.14 88888.00 2021-03-06 04:49:06.000 065 14293.61 397.34 54630.34 88888.00 2021-03-06 04:49:07.000 065 14293.62 397.49 54630.22 88888.00 2021-03-06 04:49:08.000 065 14293.61 397.55 54630.38 88888.00 2021-03-06 04:49:09.000 065 14293.64 398.23 54630.30 88888.00 2021-03-06 04:49:10.000 065 14293.55 397.66 54630.47 88888.00 2021-03-06 04:49:11.000 065 14293.39 397.48 54630.37 88888.00 2021-03-06 04:49:12.000 065 14293.50 397.52 54630.35 88888.00 2021-03-06 04:49:13.000 065 14293.50 397.89 54630.46 88888.00 2021-03-06 04:49:14.000 065 14293.67 397.74 54630.26 88888.00 2021-03-06 04:49:15.000 065 14293.58 397.64 54630.33 88888.00 2021-03-06 04:49:16.000 065 14293.40 397.65 54630.36 88888.00 2021-03-06 04:49:17.000 065 14293.37 397.69 54630.48 88888.00 2021-03-06 04:49:18.000 065 14293.60 398.03 54630.63 88888.00 2021-03-06 04:49:19.000 065 14293.39 397.83 54630.46 88888.00 2021-03-06 04:49:20.000 065 14293.45 397.67 54630.51 88888.00 2021-03-06 04:49:21.000 065 14293.30 397.98 54630.72 88888.00 2021-03-06 04:49:22.000 065 14293.37 397.79 54630.08 88888.00 2021-03-06 04:49:23.000 065 14293.32 397.87 54630.64 88888.00 2021-03-06 04:49:24.000 065 14293.33 397.87 54630.54 88888.00 2021-03-06 04:49:25.000 065 14293.31 397.98 54630.71 88888.00 2021-03-06 04:49:26.000 065 14293.35 397.72 54630.69 88888.00 2021-03-06 04:49:27.000 065 14293.37 397.83 54630.57 88888.00 2021-03-06 04:49:28.000 065 14293.28 398.03 54630.52 88888.00 2021-03-06 04:49:29.000 065 14295.53 400.26 54628.54 88888.00 2021-03-06 04:49:30.000 065 14293.23 397.99 54630.72 88888.00 2021-03-06 04:49:31.000 065 14293.11 398.07 54630.62 88888.00 2021-03-06 04:49:32.000 065 14293.11 397.95 54630.62 88888.00 2021-03-06 04:49:33.000 065 14293.20 398.09 54630.71 88888.00 2021-03-06 04:49:34.000 065 14293.15 398.61 54630.90 88888.00 2021-03-06 04:49:35.000 065 14295.36 400.25 54628.56 88888.00 2021-03-06 04:49:36.000 065 14293.03 398.46 54630.74 88888.00 2021-03-06 04:49:37.000 065 14292.97 398.26 54630.96 88888.00 2021-03-06 04:49:38.000 065 14293.02 398.28 54630.77 88888.00 2021-03-06 04:49:39.000 065 14293.04 398.04 54630.87 88888.00 2021-03-06 04:49:40.000 065 14293.03 398.34 54630.96 88888.00 2021-03-06 04:49:41.000 065 14292.96 398.57 54630.69 88888.00 2021-03-06 04:49:42.000 065 14292.89 398.30 54630.97 88888.00 2021-03-06 04:49:43.000 065 14293.18 398.53 54631.02 88888.00 2021-03-06 04:49:44.000 065 14292.95 398.22 54630.95 88888.00 2021-03-06 04:49:45.000 065 14292.95 398.38 54631.09 88888.00 2021-03-06 04:49:46.000 065 14293.08 398.15 54630.96 88888.00 2021-03-06 04:49:47.000 065 14292.85 398.23 54631.00 88888.00 2021-03-06 04:49:48.000 065 14292.86 398.25 54631.15 88888.00 2021-03-06 04:49:49.000 065 14292.87 398.41 54631.09 88888.00 2021-03-06 04:49:50.000 065 14292.86 398.53 54631.10 88888.00 2021-03-06 04:49:51.000 065 14292.93 398.26 54631.01 88888.00 2021-03-06 04:49:52.000 065 14293.84 398.30 54628.28 88888.00 2021-03-06 04:49:53.000 065 14295.31 400.62 54630.87 88888.00 2021-03-06 04:49:54.000 065 14293.14 398.57 54631.04 88888.00 2021-03-06 04:49:55.000 065 14292.99 398.50 54631.21 88888.00 2021-03-06 04:49:56.000 065 14293.00 398.32 54631.05 88888.00 2021-03-06 04:49:57.000 065 14292.95 398.50 54631.20 88888.00 2021-03-06 04:49:58.000 065 14295.14 400.78 54628.94 88888.00 2021-03-06 04:49:59.000 065 14293.07 398.64 54631.05 88888.00 2021-03-06 04:50:00.000 065 14293.04 398.61 54631.15 88888.00 2021-03-06 04:50:01.000 065 14293.04 398.70 54630.93 88888.00 2021-03-06 04:50:02.000 065 14293.41 399.09 54630.96 88888.00 2021-03-06 04:50:03.000 065 14293.36 399.22 54630.83 88888.00 2021-03-06 04:50:04.000 065 14293.58 399.28 54630.58 88888.00 2021-03-06 04:50:05.000 065 14293.48 399.14 54630.84 88888.00 2021-03-06 04:50:06.000 065 14293.50 399.07 54630.66 88888.00 2021-03-06 04:50:07.000 065 14293.15 399.03 54631.00 88888.00 2021-03-06 04:50:08.000 065 14295.57 401.43 54628.49 88888.00 2021-03-06 04:50:09.000 065 14293.40 399.10 54630.87 88888.00 2021-03-06 04:50:10.000 065 14293.20 399.24 54630.81 88888.00 2021-03-06 04:50:11.000 065 14293.18 399.14 54630.69 88888.00 2021-03-06 04:50:12.000 065 14293.24 399.17 54630.83 88888.00 2021-03-06 04:50:13.000 065 14293.26 399.46 54630.76 88888.00 2021-03-06 04:50:14.000 065 14293.22 399.54 54630.54 88888.00 2021-03-06 04:50:15.000 065 14293.35 399.06 54630.77 88888.00 2021-03-06 04:50:16.000 065 14293.22 399.28 54630.88 88888.00 2021-03-06 04:50:17.000 065 14293.13 399.31 54630.81 88888.00 2021-03-06 04:50:18.000 065 14293.21 399.35 54630.77 88888.00 2021-03-06 04:50:19.000 065 14293.24 399.55 54630.82 88888.00 2021-03-06 04:50:20.000 065 14293.18 399.29 54630.94 88888.00 2021-03-06 04:50:21.000 065 14293.66 399.56 54630.64 88888.00 2021-03-06 04:50:22.000 065 14293.44 399.51 54630.79 88888.00 2021-03-06 04:50:23.000 065 14295.64 400.23 54628.49 88888.00 2021-03-06 04:50:24.000 065 14293.59 400.47 54630.65 88888.00 2021-03-06 04:50:25.000 065 14293.30 399.66 54630.91 88888.00 2021-03-06 04:50:26.000 065 14293.17 399.54 54630.79 88888.00 2021-03-06 04:50:27.000 065 14293.10 399.44 54630.79 88888.00 2021-03-06 04:50:28.000 065 14292.97 399.42 54631.19 88888.00 2021-03-06 04:50:29.000 065 14294.92 401.84 54628.89 88888.00 2021-03-06 04:50:30.000 065 14292.78 399.30 54631.20 88888.00 2021-03-06 04:50:31.000 065 14292.62 399.23 54631.08 88888.00 2021-03-06 04:50:32.000 065 14292.48 399.23 54631.14 88888.00 2021-03-06 04:50:33.000 065 14292.44 399.16 54629.24 88888.00 2021-03-06 04:50:34.000 065 14294.69 401.85 54630.51 88888.00 2021-03-06 04:50:35.000 065 14292.33 399.21 54631.16 88888.00 2021-03-06 04:50:36.000 065 14292.48 399.22 54631.12 88888.00 2021-03-06 04:50:37.000 065 14292.37 399.20 54631.09 88888.00 2021-03-06 04:50:38.000 065 14292.41 399.40 54631.10 88888.00 2021-03-06 04:50:39.000 065 14294.56 401.52 54628.76 88888.00 2021-03-06 04:50:40.000 065 14292.24 398.97 54630.78 88888.00 2021-03-06 04:50:41.000 065 14292.27 399.20 54630.90 88888.00 2021-03-06 04:50:42.000 065 14292.14 399.16 54630.90 88888.00 2021-03-06 04:50:43.000 065 14292.48 399.47 54630.56 88888.00 2021-03-06 04:50:44.000 065 14292.63 399.21 54630.36 88888.00 2021-03-06 04:50:45.000 065 14294.49 399.25 54627.37 88888.00 2021-03-06 04:50:46.000 065 14294.43 401.69 54629.53 88888.00 2021-03-06 04:50:47.000 065 14292.17 399.10 54630.77 88888.00 2021-03-06 04:50:48.000 065 14292.05 399.35 54630.59 88888.00 2021-03-06 04:50:49.000 065 14292.41 399.11 54630.62 88888.00 2021-03-06 04:50:50.000 065 14292.12 399.13 54630.40 88888.00 2021-03-06 04:50:51.000 065 14294.28 401.27 54628.45 88888.00 2021-03-06 04:50:52.000 065 14291.98 399.03 54630.65 88888.00 2021-03-06 04:50:53.000 065 14292.02 399.16 54630.28 88888.00 2021-03-06 04:50:54.000 065 14292.10 398.95 54630.27 88888.00 2021-03-06 04:50:55.000 065 14291.99 399.04 54630.17 88888.00 2021-03-06 04:50:56.000 065 14292.26 399.16 54630.50 88888.00 2021-03-06 04:50:57.000 065 14291.88 399.02 54630.46 88888.00 2021-03-06 04:50:58.000 065 14291.76 399.20 54630.29 88888.00 2021-03-06 04:50:59.000 065 14294.21 401.29 54628.11 88888.00 2021-03-06 04:51:00.000 065 14292.10 398.87 54630.29 88888.00 2021-03-06 04:51:01.000 065 14291.93 398.77 54630.14 88888.00 2021-03-06 04:51:02.000 065 14291.74 398.90 54630.18 88888.00 2021-03-06 04:51:03.000 065 14291.86 399.06 54630.02 88888.00 2021-03-06 04:51:04.000 065 14292.23 398.92 54630.03 88888.00 2021-03-06 04:51:05.000 065 14291.75 398.76 54630.10 88888.00 2021-03-06 04:51:06.000 065 14292.05 398.93 54630.01 88888.00 2021-03-06 04:51:07.000 065 14291.76 398.97 54629.99 88888.00 2021-03-06 04:51:08.000 065 14291.74 399.10 54629.97 88888.00 2021-03-06 04:51:09.000 065 14291.70 398.76 54630.01 88888.00 2021-03-06 04:51:10.000 065 14291.63 398.76 54629.88 88888.00 2021-03-06 04:51:11.000 065 14291.53 398.74 54629.77 88888.00 2021-03-06 04:51:12.000 065 14291.64 398.73 54629.88 88888.00 2021-03-06 04:51:13.000 065 14291.61 398.82 54629.70 88888.00 2021-03-06 04:51:14.000 065 14292.17 398.60 54629.64 88888.00 2021-03-06 04:51:15.000 065 14291.55 398.66 54629.66 88888.00 2021-03-06 04:51:16.000 065 14291.74 398.82 54629.57 88888.00 2021-03-06 04:51:17.000 065 14291.70 398.70 54629.64 88888.00 2021-03-06 04:51:18.000 065 14291.57 398.90 54629.70 88888.00 2021-03-06 04:51:19.000 065 14291.49 398.59 54628.86 88888.00 2021-03-06 04:51:20.000 065 14294.04 401.19 54628.51 88888.00 2021-03-06 04:51:21.000 065 14291.36 398.74 54629.44 88888.00 2021-03-06 04:51:22.000 065 14291.54 398.72 54629.42 88888.00 2021-03-06 04:51:23.000 065 14291.79 398.91 54629.42 88888.00 2021-03-06 04:51:24.000 065 14291.43 398.64 54629.34 88888.00 2021-03-06 04:51:25.000 065 14293.71 400.70 54627.25 88888.00 2021-03-06 04:51:26.000 065 14291.55 398.76 54629.15 88888.00 2021-03-06 04:51:27.000 065 14291.41 398.72 54629.33 88888.00 2021-03-06 04:51:28.000 065 14291.74 398.78 54629.21 88888.00 2021-03-06 04:51:29.000 065 14291.55 398.76 54629.25 88888.00 2021-03-06 04:51:30.000 065 14291.43 398.75 54629.26 88888.00 2021-03-06 04:51:31.000 065 14291.49 398.79 54629.22 88888.00 2021-03-06 04:51:32.000 065 14291.51 398.69 54629.21 88888.00 2021-03-06 04:51:33.000 065 14291.50 398.82 54629.20 88888.00 2021-03-06 04:51:34.000 065 14291.43 398.66 54629.09 88888.00 2021-03-06 04:51:35.000 065 14291.39 398.91 54629.09 88888.00 2021-03-06 04:51:36.000 065 14293.60 401.71 54626.84 88888.00 2021-03-06 04:51:37.000 065 14291.36 398.78 54629.01 88888.00 2021-03-06 04:51:38.000 065 14291.43 398.85 54628.94 88888.00 2021-03-06 04:51:39.000 065 14291.30 398.89 54628.93 88888.00 2021-03-06 04:51:40.000 065 14291.17 399.03 54628.92 88888.00 2021-03-06 04:51:41.000 065 14291.57 399.31 54628.81 88888.00 2021-03-06 04:51:42.000 065 14293.59 401.10 54626.60 88888.00 2021-03-06 04:51:43.000 065 14291.27 399.22 54628.95 88888.00 2021-03-06 04:51:44.000 065 14291.23 398.85 54628.80 88888.00 2021-03-06 04:51:45.000 065 14291.30 399.10 54628.82 88888.00 2021-03-06 04:51:46.000 065 14291.31 398.87 54628.91 88888.00 2021-03-06 04:51:47.000 065 14291.22 399.15 54628.77 88888.00 2021-03-06 04:51:48.000 065 14291.40 398.85 54628.77 88888.00 2021-03-06 04:51:49.000 065 14291.32 398.94 54628.74 88888.00 2021-03-06 04:51:50.000 065 14291.15 399.06 54628.76 88888.00 2021-03-06 04:51:51.000 065 14291.73 399.22 54628.73 88888.00 2021-03-06 04:51:52.000 065 14291.19 399.01 54628.76 88888.00 2021-03-06 04:51:53.000 065 14291.23 399.29 54628.68 88888.00 2021-03-06 04:51:54.000 065 14291.10 399.10 54628.67 88888.00 2021-03-06 04:51:55.000 065 14291.97 398.91 54626.51 88888.00 2021-03-06 04:51:56.000 065 14291.90 401.74 54628.58 88888.00 2021-03-06 04:51:57.000 065 14291.12 399.17 54628.60 88888.00 2021-03-06 04:51:58.000 065 14291.26 399.33 54628.56 88888.00 2021-03-06 04:51:59.000 065 14291.30 399.04 54628.50 88888.00 2021-03-06 04:52:00.000 065 14291.18 399.35 54628.49 88888.00 2021-03-06 04:52:01.000 065 14291.23 399.18 54628.38 88888.00 2021-03-06 04:52:02.000 065 14291.36 399.13 54628.44 88888.00 2021-03-06 04:52:03.000 065 14291.55 398.99 54628.45 88888.00 2021-03-06 04:52:04.000 065 14291.32 399.16 54628.46 88888.00 2021-03-06 04:52:05.000 065 14291.30 399.19 54628.38 88888.00 2021-03-06 04:52:06.000 065 14291.33 399.20 54628.33 88888.00 2021-03-06 04:52:07.000 065 14291.33 399.47 54628.32 88888.00 2021-03-06 04:52:08.000 065 14291.67 399.51 54628.32 88888.00 2021-03-06 04:52:09.000 065 14291.30 399.22 54628.31 88888.00 2021-03-06 04:52:10.000 065 14291.40 399.23 54628.11 88888.00 2021-03-06 04:52:11.000 065 14293.58 401.51 54626.07 88888.00 2021-03-06 04:52:12.000 065 14291.51 399.35 54628.13 88888.00 2021-03-06 04:52:13.000 065 14291.50 399.28 54628.20 88888.00 2021-03-06 04:52:14.000 065 14291.49 399.23 54628.32 88888.00 2021-03-06 04:52:15.000 065 14291.59 399.43 54628.27 88888.00 2021-03-06 04:52:16.000 065 14291.61 399.51 54628.27 88888.00 2021-03-06 04:52:17.000 065 14293.90 401.55 54625.99 88888.00 2021-03-06 04:52:18.000 065 14291.55 399.59 54628.15 88888.00 2021-03-06 04:52:19.000 065 14291.58 399.24 54628.04 88888.00 2021-03-06 04:52:20.000 065 14291.62 399.10 54627.99 88888.00 2021-03-06 04:52:21.000 065 14291.71 399.18 54628.18 88888.00 2021-03-06 04:52:22.000 065 14291.72 399.31 54628.16 88888.00 2021-03-06 04:52:23.000 065 14294.80 399.67 54625.24 88888.00 2021-03-06 04:52:24.000 065 14293.67 401.31 54627.71 88888.00 2021-03-06 04:52:25.000 065 14291.82 399.36 54628.10 88888.00 2021-03-06 04:52:26.000 065 14291.74 399.34 54628.11 88888.00 2021-03-06 04:52:27.000 065 14291.82 399.57 54628.02 88888.00 2021-03-06 04:52:28.000 065 14291.85 399.68 54628.14 88888.00 2021-03-06 04:52:29.000 065 14294.08 401.55 54625.86 88888.00 2021-03-06 04:52:30.000 065 14291.81 399.22 54628.03 88888.00 2021-03-06 04:52:31.000 065 14291.91 399.37 54628.07 88888.00 2021-03-06 04:52:32.000 065 14291.93 399.53 54628.00 88888.00 2021-03-06 04:52:33.000 065 14292.02 399.20 54628.19 88888.00 2021-03-06 04:52:34.000 065 14291.98 399.29 54628.21 88888.00 2021-03-06 04:52:35.000 065 14292.24 399.35 54627.92 88888.00 2021-03-06 04:52:36.000 065 14292.56 399.40 54627.94 88888.00 2021-03-06 04:52:37.000 065 14292.16 399.25 54628.08 88888.00 2021-03-06 04:52:38.000 065 14292.63 399.62 54628.15 88888.00 2021-03-06 04:52:39.000 065 14292.49 399.27 54628.24 88888.00 2021-03-06 04:52:40.000 065 14292.45 399.21 54628.16 88888.00 2021-03-06 04:52:41.000 065 14292.58 399.38 54628.13 88888.00 2021-03-06 04:52:42.000 065 14292.58 399.20 54628.16 88888.00 2021-03-06 04:52:43.000 065 14293.02 399.38 54628.19 88888.00 2021-03-06 04:52:44.000 065 14292.73 399.23 54628.19 88888.00 2021-03-06 04:52:45.000 065 14292.85 399.29 54628.23 88888.00 2021-03-06 04:52:46.000 065 14292.99 399.10 54628.32 88888.00 2021-03-06 04:52:47.000 065 14293.15 399.21 54628.30 88888.00 2021-03-06 04:52:48.000 065 14293.09 399.31 54628.22 88888.00 2021-03-06 04:52:49.000 065 14293.05 399.29 54628.32 88888.00 2021-03-06 04:52:50.000 065 14293.06 399.41 54628.36 88888.00 2021-03-06 04:52:51.000 065 14293.26 399.15 54628.20 88888.00 2021-03-06 04:52:52.000 065 14293.24 399.26 54628.34 88888.00 2021-03-06 04:52:53.000 065 14293.43 399.35 54628.37 88888.00 2021-03-06 04:52:54.000 065 14295.58 401.42 54626.30 88888.00 2021-03-06 04:52:55.000 065 14293.35 399.07 54628.44 88888.00 2021-03-06 04:52:56.000 065 14293.71 399.10 54628.42 88888.00 2021-03-06 04:52:57.000 065 14293.80 399.15 54628.50 88888.00 2021-03-06 04:52:58.000 065 14293.82 399.10 54628.51 88888.00 2021-03-06 04:52:59.000 065 14293.63 399.10 54628.54 88888.00 2021-03-06 04:53:00.000 065 14295.86 401.26 54626.43 88888.00 2021-03-06 04:53:01.000 065 14293.77 399.00 54628.61 88888.00 2021-03-06 04:53:02.000 065 14293.82 398.94 54628.70 88888.00 2021-03-06 04:53:03.000 065 14293.86 399.15 54628.57 88888.00 2021-03-06 04:53:04.000 065 14293.79 399.09 54628.79 88888.00 2021-03-06 04:53:05.000 065 14293.93 399.07 54628.82 88888.00 2021-03-06 04:53:06.000 065 14294.05 399.03 54628.76 88888.00 2021-03-06 04:53:07.000 065 14294.04 399.09 54628.77 88888.00 2021-03-06 04:53:08.000 065 14294.19 398.91 54628.92 88888.00 2021-03-06 04:53:09.000 065 14294.12 398.97 54628.95 88888.00 2021-03-06 04:53:10.000 065 14294.38 398.97 54628.94 88888.00 2021-03-06 04:53:11.000 065 14294.24 398.82 54629.01 88888.00 2021-03-06 04:53:12.000 065 14294.13 399.25 54628.99 88888.00 2021-03-06 04:53:13.000 065 14294.57 398.68 54628.89 88888.00 2021-03-06 04:53:14.000 065 14294.20 398.92 54629.15 88888.00 2021-03-06 04:53:15.000 065 14294.19 399.03 54629.19 88888.00 2021-03-06 04:53:16.000 065 14294.50 398.94 54629.13 88888.00 2021-03-06 04:53:17.000 065 14294.30 398.92 54629.20 88888.00 2021-03-06 04:53:18.000 065 14294.27 399.01 54629.23 88888.00 2021-03-06 04:53:19.000 065 14297.71 398.86 54627.05 88888.00 2021-03-06 04:53:20.000 065 14295.33 401.08 54629.29 88888.00 2021-03-06 04:53:21.000 065 14294.14 399.01 54629.20 88888.00 2021-03-06 04:53:22.000 065 14294.23 398.81 54629.24 88888.00 2021-03-06 04:53:23.000 065 14294.69 399.36 54629.05 88888.00 2021-03-06 04:53:24.000 065 14294.28 398.94 54629.39 88888.00 2021-03-06 04:53:25.000 065 14296.71 400.98 54627.29 88888.00 2021-03-06 04:53:26.000 065 14294.32 398.81 54629.39 88888.00 2021-03-06 04:53:27.000 065 14294.17 398.94 54629.37 88888.00 2021-03-06 04:53:28.000 065 14294.29 398.87 54629.47 88888.00 2021-03-06 04:53:29.000 065 14294.29 399.05 54629.64 88888.00 2021-03-06 04:53:30.000 065 14294.18 398.89 54629.53 88888.00 2021-03-06 04:53:31.000 065 14294.23 399.29 54629.46 88888.00 2021-03-06 04:53:32.000 065 14294.28 398.72 54629.59 88888.00 2021-03-06 04:53:33.000 065 14294.33 399.00 54629.58 88888.00 2021-03-06 04:53:34.000 065 14294.30 398.82 54629.69 88888.00 2021-03-06 04:53:35.000 065 14294.44 398.99 54629.40 88888.00 2021-03-06 04:53:36.000 065 14294.18 398.82 54629.51 88888.00 2021-03-06 04:53:37.000 065 14294.28 398.97 54629.58 88888.00 2021-03-06 04:53:38.000 065 14294.21 398.93 54629.81 88888.00 2021-03-06 04:53:39.000 065 14294.49 398.95 54629.60 88888.00 2021-03-06 04:53:40.000 065 14294.39 398.84 54629.69 88888.00 2021-03-06 04:53:41.000 065 14294.30 398.72 54629.60 88888.00 2021-03-06 04:53:42.000 065 14294.38 399.15 54629.79 88888.00 2021-03-06 04:53:43.000 065 14294.52 399.11 54629.71 88888.00 2021-03-06 04:53:44.000 065 14294.43 398.67 54629.79 88888.00 2021-03-06 04:53:45.000 065 14294.41 398.72 54629.65 88888.00 2021-03-06 04:53:46.000 065 14294.44 398.85 54629.87 88888.00 2021-03-06 04:53:47.000 065 14294.42 398.76 54629.82 88888.00 2021-03-06 04:53:48.000 065 14294.48 399.29 54629.91 88888.00 2021-03-06 04:53:49.000 065 14294.41 398.91 54629.91 88888.00 2021-03-06 04:53:50.000 065 14296.60 400.99 54627.70 88888.00 2021-03-06 04:53:51.000 065 14294.38 398.78 54629.91 88888.00 2021-03-06 04:53:52.000 065 14294.62 399.04 54629.91 88888.00 2021-03-06 04:53:53.000 065 14294.45 398.98 54630.02 88888.00 2021-03-06 04:53:54.000 065 14294.46 398.78 54630.01 88888.00 2021-03-06 04:53:55.000 065 14294.26 398.75 54630.10 88888.00 2021-03-06 04:53:56.000 065 14296.67 401.06 54627.84 88888.00 2021-03-06 04:53:57.000 065 14294.69 398.91 54630.03 88888.00 2021-03-06 04:53:58.000 065 14294.52 399.06 54629.99 88888.00 2021-03-06 04:53:59.000 065 14294.36 399.00 54630.09 88888.00 2021-03-06 04:54:00.000 065 14294.27 399.07 54629.99 88888.00 2021-03-06 04:54:01.000 065 14294.20 399.07 54630.14 88888.00 2021-03-06 04:54:02.000 065 14294.58 399.26 54630.03 88888.00 2021-03-06 04:54:03.000 065 14294.13 399.14 54630.10 88888.00 2021-03-06 04:54:04.000 065 14294.32 399.20 54630.07 88888.00 2021-03-06 04:54:05.000 065 14294.22 399.36 54630.11 88888.00 2021-03-06 04:54:06.000 065 14294.19 399.14 54630.13 88888.00 2021-03-06 04:54:07.000 065 14294.19 399.03 54630.06 88888.00 2021-03-06 04:54:08.000 065 14294.17 399.18 54630.04 88888.00 2021-03-06 04:54:09.000 065 14294.00 399.07 54627.11 88888.00 2021-03-06 04:54:10.000 065 14296.22 401.54 54627.89 88888.00 2021-03-06 04:54:11.000 065 14294.19 399.19 54630.04 88888.00 2021-03-06 04:54:12.000 065 14293.88 399.09 54630.11 88888.00 2021-03-06 04:54:13.000 065 14294.05 399.03 54630.11 88888.00 2021-03-06 04:54:14.000 065 14294.19 398.97 54629.89 88888.00 2021-03-06 04:54:15.000 065 14293.98 399.03 54629.87 88888.00 2021-03-06 04:54:16.000 065 14296.05 401.38 54627.63 88888.00 2021-03-06 04:54:17.000 065 14293.92 399.17 54629.94 88888.00 2021-03-06 04:54:18.000 065 14294.32 399.23 54629.88 88888.00 2021-03-06 04:54:19.000 065 14293.87 399.20 54629.83 88888.00 2021-03-06 04:54:20.000 065 14293.73 399.30 54630.05 88888.00 2021-03-06 04:54:21.000 065 14293.82 399.07 54629.96 88888.00 2021-03-06 04:54:22.000 065 14293.96 399.06 54629.90 88888.00 2021-03-06 04:54:23.000 065 14293.90 398.81 54629.95 88888.00 2021-03-06 04:54:24.000 065 14293.96 399.28 54629.94 88888.00 2021-03-06 04:54:25.000 065 14293.96 399.09 54629.83 88888.00 2021-03-06 04:54:26.000 065 14294.00 398.99 54629.91 88888.00 2021-03-06 04:54:27.000 065 14294.12 399.08 54629.91 88888.00 2021-03-06 04:54:28.000 065 14294.41 398.98 54629.80 88888.00 2021-03-06 04:54:29.000 065 14294.20 398.92 54629.80 88888.00 2021-03-06 04:54:30.000 065 14294.19 399.29 54629.70 88888.00 2021-03-06 04:54:31.000 065 14294.19 398.89 54629.83 88888.00 2021-03-06 04:54:32.000 065 14294.23 398.87 54629.93 88888.00 2021-03-06 04:54:33.000 065 14294.34 399.00 54629.90 88888.00 2021-03-06 04:54:34.000 065 14294.36 399.00 54629.84 88888.00 2021-03-06 04:54:35.000 065 14294.48 398.93 54629.83 88888.00 2021-03-06 04:54:36.000 065 14294.43 398.87 54630.01 88888.00 2021-03-06 04:54:37.000 065 14294.56 398.70 54629.87 88888.00 2021-03-06 04:54:38.000 065 14294.67 399.33 54629.93 88888.00 2021-03-06 04:54:39.000 065 14294.73 398.78 54629.96 88888.00 2021-03-06 04:54:40.000 065 14296.83 398.93 54627.60 88888.00 2021-03-06 04:54:41.000 065 14294.83 400.03 54630.08 88888.00 2021-03-06 04:54:42.000 065 14294.83 399.10 54629.99 88888.00 2021-03-06 04:54:43.000 065 14295.34 398.85 54629.96 88888.00 2021-03-06 04:54:44.000 065 14295.10 398.67 54630.17 88888.00 2021-03-06 04:54:45.000 065 14295.33 398.88 54630.10 88888.00 2021-03-06 04:54:46.000 065 14297.15 401.11 54628.00 88888.00 2021-03-06 04:54:47.000 065 14295.01 398.69 54630.14 88888.00 2021-03-06 04:54:48.000 065 14295.54 398.71 54629.93 88888.00 2021-03-06 04:54:49.000 065 14295.11 398.67 54630.31 88888.00 2021-03-06 04:54:50.000 065 14295.24 398.74 54630.27 88888.00 2021-03-06 04:54:51.000 065 14295.13 398.69 54630.40 88888.00 2021-03-06 04:54:52.000 065 14295.25 398.48 54630.44 88888.00 2021-03-06 04:54:53.000 065 14295.37 398.80 54630.40 88888.00 2021-03-06 04:54:54.000 065 14295.40 398.52 54630.51 88888.00 2021-03-06 04:54:55.000 065 14295.41 399.17 54630.22 88888.00 2021-03-06 04:54:56.000 065 14295.38 398.75 54630.65 88888.00 2021-03-06 04:54:57.000 065 14295.51 398.73 54630.34 88888.00 2021-03-06 04:54:58.000 065 14295.48 398.66 54630.56 88888.00 2021-03-06 04:54:59.000 065 14295.45 398.53 54630.62 88888.00 2021-03-06 04:55:00.000 065 14295.44 398.77 54630.47 88888.00 2021-03-06 04:55:01.000 065 14295.51 398.93 54630.77 88888.00 2021-03-06 04:55:02.000 065 14297.88 402.10 54628.19 88888.00 2021-03-06 04:55:03.000 065 14295.39 400.60 54630.67 88888.00 2021-03-06 04:55:04.000 065 14295.66 398.99 54630.90 88888.00 2021-03-06 04:55:05.000 065 14295.68 398.76 54630.76 88888.00 2021-03-06 04:55:06.000 065 14295.51 398.83 54630.81 88888.00 2021-03-06 04:55:07.000 065 14295.57 398.85 54630.67 88888.00 2021-03-06 04:55:08.000 065 14297.71 400.84 54628.63 88888.00 2021-03-06 04:55:09.000 065 14295.33 399.09 54630.90 88888.00 2021-03-06 04:55:10.000 065 14295.30 398.85 54630.80 88888.00 2021-03-06 04:55:11.000 065 14295.35 398.86 54630.84 88888.00 2021-03-06 04:55:12.000 065 14295.29 399.00 54630.63 88888.00 2021-03-06 04:55:13.000 065 14295.30 398.68 54630.86 88888.00 2021-03-06 04:55:14.000 065 14295.07 399.10 54630.96 88888.00 2021-03-06 04:55:15.000 065 14295.28 398.78 54630.98 88888.00 2021-03-06 04:55:16.000 065 14296.30 398.71 54628.55 88888.00 2021-03-06 04:55:17.000 065 14295.44 400.91 54630.91 88888.00 2021-03-06 04:55:18.000 065 14295.30 398.66 54630.89 88888.00 2021-03-06 04:55:19.000 065 14295.17 398.66 54630.90 88888.00 2021-03-06 04:55:20.000 065 14295.14 398.97 54630.96 88888.00 2021-03-06 04:55:21.000 065 14295.05 398.70 54630.96 88888.00 2021-03-06 04:55:22.000 065 14295.32 398.73 54631.03 88888.00 2021-03-06 04:55:23.000 065 14295.07 398.97 54631.02 88888.00 2021-03-06 04:55:24.000 065 14295.08 398.85 54631.05 88888.00 2021-03-06 04:55:25.000 065 14295.08 399.17 54631.15 88888.00 2021-03-06 04:55:26.000 065 14294.95 398.51 54631.16 88888.00 2021-03-06 04:55:27.000 065 14294.82 398.66 54631.16 88888.00 2021-03-06 04:55:28.000 065 14294.79 398.78 54631.15 88888.00 2021-03-06 04:55:29.000 065 14294.80 398.67 54631.12 88888.00 2021-03-06 04:55:30.000 065 14294.87 398.85 54631.14 88888.00 2021-03-06 04:55:31.000 065 14294.74 398.67 54631.16 88888.00 2021-03-06 04:55:32.000 065 14294.73 398.65 54631.19 88888.00 2021-03-06 04:55:33.000 065 14294.74 398.57 54631.07 88888.00 2021-03-06 04:55:34.000 065 14294.98 398.72 54630.96 88888.00 2021-03-06 04:55:35.000 065 14294.67 399.22 54631.07 88888.00 2021-03-06 04:55:36.000 065 14294.67 398.81 54631.19 88888.00 2021-03-06 04:55:37.000 065 14296.71 401.00 54629.01 88888.00 2021-03-06 04:55:38.000 065 14294.41 398.68 54630.95 88888.00 2021-03-06 04:55:39.000 065 14294.52 398.78 54631.28 88888.00 2021-03-06 04:55:40.000 065 14294.94 398.74 54631.01 88888.00 2021-03-06 04:55:41.000 065 14294.35 398.64 54631.33 88888.00 2021-03-06 04:55:42.000 065 14294.30 398.85 54631.03 88888.00 2021-03-06 04:55:43.000 065 14296.57 400.92 54629.03 88888.00 2021-03-06 04:55:44.000 065 14294.38 398.85 54631.15 88888.00 2021-03-06 04:55:45.000 065 14294.38 398.83 54631.25 88888.00 2021-03-06 04:55:46.000 065 14294.34 398.78 54631.17 88888.00 2021-03-06 04:55:47.000 065 14294.21 398.88 54631.13 88888.00 2021-03-06 04:55:48.000 065 14294.06 398.71 54631.44 88888.00 2021-03-06 04:55:49.000 065 14294.10 398.66 54631.04 88888.00 2021-03-06 04:55:50.000 065 14294.07 398.42 54631.09 88888.00 2021-03-06 04:55:51.000 065 14294.01 398.55 54631.09 88888.00 2021-03-06 04:55:52.000 065 14293.88 398.69 54631.03 88888.00 2021-03-06 04:55:53.000 065 14296.39 401.85 54628.70 88888.00 2021-03-06 04:55:54.000 065 14293.85 400.44 54630.65 88888.00 2021-03-06 04:55:55.000 065 14293.77 398.78 54630.72 88888.00 2021-03-06 04:55:56.000 065 14293.78 398.59 54631.00 88888.00 2021-03-06 04:55:57.000 065 14293.84 398.79 54630.93 88888.00 2021-03-06 04:55:58.000 065 14293.71 399.01 54630.90 88888.00 2021-03-06 04:55:59.000 065 14295.81 400.75 54628.71 88888.00 2021-03-06 04:56:00.000 065 14293.60 398.71 54630.90 88888.00 2021-03-06 04:56:01.000 065 14293.62 398.72 54630.81 88888.00 2021-03-06 04:56:02.000 065 14293.54 398.82 54631.20 88888.00 2021-03-06 04:56:03.000 065 14293.46 398.51 54631.03 88888.00 2021-03-06 04:56:04.000 065 14293.60 398.46 54630.90 88888.00 2021-03-06 04:56:05.000 065 14293.60 398.23 54630.89 88888.00 2021-03-06 04:56:06.000 065 14293.59 398.49 54630.89 88888.00 2021-03-06 04:56:07.000 065 14293.54 398.72 54630.82 88888.00 2021-03-06 04:56:08.000 065 14293.53 398.36 54630.95 88888.00 2021-03-06 04:56:09.000 065 14293.48 398.44 54630.88 88888.00 2021-03-06 04:56:10.000 065 14293.52 398.48 54630.78 88888.00 2021-03-06 04:56:11.000 065 14293.42 398.52 54630.89 88888.00 2021-03-06 04:56:12.000 065 14293.44 398.34 54630.75 88888.00 2021-03-06 04:56:13.000 065 14293.26 398.28 54630.90 88888.00 2021-03-06 04:56:14.000 065 14293.41 398.27 54630.77 88888.00 2021-03-06 04:56:15.000 065 14293.40 398.72 54630.67 88888.00 2021-03-06 04:56:16.000 065 14293.25 398.51 54630.72 88888.00 2021-03-06 04:56:17.000 065 14293.28 398.15 54630.76 88888.00 2021-03-06 04:56:18.000 065 14293.21 398.31 54630.78 88888.00 2021-03-06 04:56:19.000 065 14293.26 398.27 54630.81 88888.00 2021-03-06 04:56:20.000 065 14293.32 398.26 54630.89 88888.00 2021-03-06 04:56:21.000 065 14293.35 398.20 54630.74 88888.00 2021-03-06 04:56:22.000 065 14293.25 398.36 54630.82 88888.00 2021-03-06 04:56:23.000 065 14293.33 398.24 54630.80 88888.00 2021-03-06 04:56:24.000 065 14295.43 400.49 54628.49 88888.00 2021-03-06 04:56:25.000 065 14293.23 398.33 54630.71 88888.00 2021-03-06 04:56:26.000 065 14293.24 398.25 54630.80 88888.00 2021-03-06 04:56:27.000 065 14293.29 398.27 54630.89 88888.00 2021-03-06 04:56:28.000 065 14293.31 398.16 54630.81 88888.00 2021-03-06 04:56:29.000 065 14293.43 398.27 54630.84 88888.00 2021-03-06 04:56:30.000 065 14295.78 400.45 54628.63 88888.00 2021-03-06 04:56:31.000 065 14293.53 398.14 54630.70 88888.00 2021-03-06 04:56:32.000 065 14293.32 398.20 54630.74 88888.00 2021-03-06 04:56:33.000 065 14293.44 398.27 54630.71 88888.00 2021-03-06 04:56:34.000 065 14293.53 398.43 54630.66 88888.00 2021-03-06 04:56:35.000 065 14293.30 398.15 54630.74 88888.00 2021-03-06 04:56:36.000 065 14293.30 398.22 54630.86 88888.00 2021-03-06 04:56:37.000 065 14293.39 398.28 54630.84 88888.00 2021-03-06 04:56:38.000 065 14293.41 398.26 54630.84 88888.00 2021-03-06 04:56:39.000 065 14293.29 398.43 54630.88 88888.00 2021-03-06 04:56:40.000 065 14293.29 398.36 54630.85 88888.00 2021-03-06 04:56:41.000 065 14293.16 398.36 54630.88 88888.00 2021-03-06 04:56:42.000 065 14293.42 398.34 54630.63 88888.00 2021-03-06 04:56:43.000 065 14293.10 398.41 54630.85 88888.00 2021-03-06 04:56:44.000 065 14293.06 398.45 54630.99 88888.00 2021-03-06 04:56:45.000 065 14293.12 398.51 54630.85 88888.00 2021-03-06 04:56:46.000 065 14293.10 398.53 54631.05 88888.00 2021-03-06 04:56:47.000 065 14293.01 398.65 54630.97 88888.00 2021-03-06 04:56:48.000 065 14292.97 398.54 54628.00 88888.00 2021-03-06 04:56:49.000 065 14295.18 400.83 54628.77 88888.00 2021-03-06 04:56:50.000 065 14292.90 398.91 54630.98 88888.00 2021-03-06 04:56:51.000 065 14292.92 398.71 54631.05 88888.00 2021-03-06 04:56:52.000 065 14292.93 399.15 54630.99 88888.00 2021-03-06 04:56:53.000 065 14292.76 398.72 54631.18 88888.00 2021-03-06 04:56:54.000 065 14292.77 398.81 54631.10 88888.00 2021-03-06 04:56:55.000 065 14295.01 400.97 54628.78 88888.00 2021-03-06 04:56:56.000 065 14292.85 399.18 54631.02 88888.00 2021-03-06 04:56:57.000 065 14292.62 398.89 54631.12 88888.00 2021-03-06 04:56:58.000 065 14292.59 398.86 54631.33 88888.00 2021-03-06 04:56:59.000 065 14292.83 398.91 54631.15 88888.00 2021-03-06 04:57:00.000 065 14292.79 398.85 54630.87 88888.00 2021-03-06 04:57:01.000 065 14292.80 398.87 54631.23 88888.00 2021-03-06 04:57:02.000 065 14292.56 398.70 54631.19 88888.00 2021-03-06 04:57:03.000 065 14292.57 398.90 54631.30 88888.00 2021-03-06 04:57:04.000 065 14292.58 398.90 54631.09 88888.00 2021-03-06 04:57:05.000 065 14292.63 399.13 54631.18 88888.00 2021-03-06 04:57:06.000 065 14292.45 398.94 54631.29 88888.00 2021-03-06 04:57:07.000 065 14292.53 398.89 54631.33 88888.00 2021-03-06 04:57:08.000 065 14292.40 399.14 54631.53 88888.00 2021-03-06 04:57:09.000 065 14292.54 399.19 54631.39 88888.00 2021-03-06 04:57:10.000 065 14292.46 399.08 54631.17 88888.00 2021-03-06 04:57:11.000 065 14292.55 399.40 54631.23 88888.00 2021-03-06 04:57:12.000 065 14292.75 399.24 54631.47 88888.00 2021-03-06 04:57:13.000 065 14292.54 399.31 54631.61 88888.00 2021-03-06 04:57:14.000 065 14292.72 399.41 54631.56 88888.00 2021-03-06 04:57:15.000 065 14292.51 399.22 54631.41 88888.00 2021-03-06 04:57:16.000 065 14292.47 399.19 54631.45 88888.00 2021-03-06 04:57:17.000 065 14292.43 399.05 54631.50 88888.00 2021-03-06 04:57:18.000 065 14292.43 399.33 54631.66 88888.00 2021-03-06 04:57:19.000 065 14294.74 400.09 54629.12 88888.00 2021-03-06 04:57:20.000 065 14292.84 400.46 54631.49 88888.00 2021-03-06 04:57:21.000 065 14292.54 399.62 54631.53 88888.00 2021-03-06 04:57:22.000 065 14292.40 399.47 54631.63 88888.00 2021-03-06 04:57:23.000 065 14292.35 399.45 54631.60 88888.00 2021-03-06 04:57:24.000 065 14292.32 399.72 54631.76 88888.00 2021-03-06 04:57:25.000 065 14294.49 401.71 54629.42 88888.00 2021-03-06 04:57:26.000 065 14292.22 399.33 54631.78 88888.00 2021-03-06 04:57:27.000 065 14292.33 399.44 54631.78 88888.00 2021-03-06 04:57:28.000 065 14292.34 399.35 54631.96 88888.00 2021-03-06 04:57:29.000 065 14292.24 399.63 54631.81 88888.00 2021-03-06 04:57:30.000 065 14292.24 399.48 54631.88 88888.00 2021-03-06 04:57:31.000 065 14292.14 399.56 54631.90 88888.00 2021-03-06 04:57:32.000 065 14292.57 400.11 54631.97 88888.00 2021-03-06 04:57:33.000 065 14292.37 399.64 54631.95 88888.00 2021-03-06 04:57:34.000 065 14292.33 399.60 54631.84 88888.00 2021-03-06 04:57:35.000 065 14292.11 399.63 54631.90 88888.00 2021-03-06 04:57:36.000 065 14292.28 399.98 54631.92 88888.00 2021-03-06 04:57:37.000 065 14292.26 399.97 54631.91 88888.00 2021-03-06 04:57:38.000 065 14292.17 399.88 54632.08 88888.00 2021-03-06 04:57:39.000 065 14292.21 399.96 54632.04 88888.00 2021-03-06 04:57:40.000 065 14292.15 399.80 54632.01 88888.00 2021-03-06 04:57:41.000 065 14292.18 399.89 54632.06 88888.00 2021-03-06 04:57:42.000 065 14292.11 399.73 54632.10 88888.00 2021-03-06 04:57:43.000 065 14292.04 399.96 54632.10 88888.00 2021-03-06 04:57:44.000 065 14291.94 399.73 54632.15 88888.00 2021-03-06 04:57:45.000 065 14292.09 399.98 54632.19 88888.00 2021-03-06 04:57:46.000 065 14294.63 402.24 54629.92 88888.00 2021-03-06 04:57:47.000 065 14292.11 400.10 54632.20 88888.00 2021-03-06 04:57:48.000 065 14291.94 400.10 54632.35 88888.00 2021-03-06 04:57:49.000 065 14292.00 400.06 54632.22 88888.00 2021-03-06 04:57:50.000 065 14291.91 400.13 54632.21 88888.00 2021-03-06 04:57:51.000 065 14292.20 400.27 54632.32 88888.00 2021-03-06 04:57:52.000 065 14294.21 402.48 54630.08 88888.00 2021-03-06 04:57:53.000 065 14291.90 400.23 54632.36 88888.00 2021-03-06 04:57:54.000 065 14291.90 400.52 54632.45 88888.00 2021-03-06 04:57:55.000 065 14291.93 400.34 54632.23 88888.00 2021-03-06 04:57:56.000 065 14294.35 402.55 54631.17 88888.00 2021-03-06 04:57:57.000 065 14292.05 400.36 54632.07 88888.00 2021-03-06 04:57:58.000 065 14291.94 400.52 54632.47 88888.00 2021-03-06 04:57:59.000 065 14291.96 400.45 54632.51 88888.00 2021-03-06 04:58:00.000 065 14291.97 400.49 54632.41 88888.00 2021-03-06 04:58:01.000 065 14291.94 400.45 54632.54 88888.00 2021-03-06 04:58:02.000 065 14292.04 400.88 54632.49 88888.00 2021-03-06 04:58:03.000 065 14291.88 400.39 54632.63 88888.00 2021-03-06 04:58:04.000 065 14291.91 400.59 54632.53 88888.00 2021-03-06 04:58:05.000 065 14291.92 400.58 54632.69 88888.00 2021-03-06 04:58:06.000 065 14292.06 400.73 54632.67 88888.00 2021-03-06 04:58:07.000 065 14292.07 401.15 54632.69 88888.00 2021-03-06 04:58:08.000 065 14291.96 400.85 54632.75 88888.00 2021-03-06 04:58:09.000 065 14292.00 400.77 54632.80 88888.00 2021-03-06 04:58:10.000 065 14291.98 400.90 54632.95 88888.00 2021-03-06 04:58:11.000 065 14292.08 400.80 54632.91 88888.00 2021-03-06 04:58:12.000 065 14292.32 400.64 54632.89 88888.00 2021-03-06 04:58:13.000 065 14292.01 400.73 54632.82 88888.00 2021-03-06 04:58:14.000 065 14292.17 400.94 54632.70 88888.00 2021-03-06 04:58:15.000 065 14292.05 401.06 54633.01 88888.00 2021-03-06 04:58:16.000 065 14294.44 403.31 54630.71 88888.00 2021-03-06 04:58:17.000 065 14292.32 401.21 54632.94 88888.00 2021-03-06 04:58:18.000 065 14292.30 401.41 54633.06 88888.00 2021-03-06 04:58:19.000 065 14292.21 401.01 54633.04 88888.00 2021-03-06 04:58:20.000 065 14292.13 401.42 54633.18 88888.00 2021-03-06 04:58:21.000 065 14292.29 401.36 54633.09 88888.00 2021-03-06 04:58:22.000 065 14294.53 403.53 54630.90 88888.00 2021-03-06 04:58:23.000 065 14292.15 401.49 54633.11 88888.00 2021-03-06 04:58:24.000 065 14292.28 401.88 54633.27 88888.00 2021-03-06 04:58:25.000 065 14292.18 401.65 54633.40 88888.00 2021-03-06 04:58:26.000 065 14292.62 401.68 54633.36 88888.00 2021-03-06 04:58:27.000 065 14292.47 401.65 54633.43 88888.00 2021-03-06 04:58:28.000 065 14292.18 401.97 54633.46 88888.00 2021-03-06 04:58:29.000 065 14294.06 402.09 54630.52 88888.00 2021-03-06 04:58:30.000 065 14294.44 404.31 54631.78 88888.00 2021-03-06 04:58:31.000 065 14292.56 402.25 54633.41 88888.00 2021-03-06 04:58:32.000 065 14292.44 402.26 54633.49 88888.00 2021-03-06 04:58:33.000 065 14292.43 402.24 54633.55 88888.00 2021-03-06 04:58:34.000 065 14292.17 402.31 54633.65 88888.00 2021-03-06 04:58:35.000 065 14292.64 402.27 54633.71 88888.00 2021-03-06 04:58:36.000 065 14294.71 404.42 54631.28 88888.00 2021-03-06 04:58:37.000 065 14292.55 402.28 54633.48 88888.00 2021-03-06 04:58:38.000 065 14292.64 402.62 54633.75 88888.00 2021-03-06 04:58:39.000 065 14292.74 402.55 54633.58 88888.00 2021-03-06 04:58:40.000 065 14292.37 402.56 54633.85 88888.00 2021-03-06 04:58:41.000 065 14292.55 402.34 54633.91 88888.00 2021-03-06 04:58:42.000 065 14292.68 402.58 54633.56 88888.00 2021-03-06 04:58:43.000 065 14292.55 402.76 54633.95 88888.00 2021-03-06 04:58:44.000 065 14292.60 402.61 54634.11 88888.00 2021-03-06 04:58:45.000 065 14292.36 402.72 54634.17 88888.00 2021-03-06 04:58:46.000 065 14292.43 402.68 54633.91 88888.00 2021-03-06 04:58:47.000 065 14292.49 403.28 54634.02 88888.00 2021-03-06 04:58:48.000 065 14292.37 402.67 54634.09 88888.00 2021-03-06 04:58:49.000 065 14292.49 402.92 54634.24 88888.00 2021-03-06 04:58:50.000 065 14292.41 402.87 54634.30 88888.00 2021-03-06 04:58:51.000 065 14292.48 402.99 54634.24 88888.00 2021-03-06 04:58:52.000 065 14292.51 403.06 54634.32 88888.00 2021-03-06 04:58:53.000 065 14292.30 403.20 54634.46 88888.00 2021-03-06 04:58:54.000 065 14292.42 403.01 54634.35 88888.00 2021-03-06 04:58:55.000 065 14292.30 403.02 54634.38 88888.00 2021-03-06 04:58:56.000 065 14292.19 403.31 54634.53 88888.00 2021-03-06 04:58:57.000 065 14292.40 403.19 54634.45 88888.00 2021-03-06 04:58:58.000 065 14292.56 403.43 54634.51 88888.00 2021-03-06 04:58:59.000 065 14292.46 403.19 54634.51 88888.00 2021-03-06 04:59:00.000 065 14294.56 405.51 54632.39 88888.00 2021-03-06 04:59:01.000 065 14292.56 403.70 54634.60 88888.00 2021-03-06 04:59:02.000 065 14292.87 403.51 54634.06 88888.00 2021-03-06 04:59:03.000 065 14292.30 403.49 54634.63 88888.00 2021-03-06 04:59:04.000 065 14292.39 403.93 54634.67 88888.00 2021-03-06 04:59:05.000 065 14292.18 403.50 54634.82 88888.00 2021-03-06 04:59:06.000 065 14294.59 405.69 54632.37 88888.00 2021-03-06 04:59:07.000 065 14292.31 403.50 54634.76 88888.00 2021-03-06 04:59:08.000 065 14292.27 403.83 54634.61 88888.00 2021-03-06 04:59:09.000 065 14292.18 403.62 54634.78 88888.00 2021-03-06 04:59:10.000 065 14292.01 403.62 54634.92 88888.00 2021-03-06 04:59:11.000 065 14292.00 403.82 54634.93 88888.00 2021-03-06 04:59:12.000 065 14292.56 403.81 54634.85 88888.00 2021-03-06 04:59:13.000 065 14292.30 403.88 54635.00 88888.00 2021-03-06 04:59:14.000 065 14292.12 404.11 54634.87 88888.00 2021-03-06 04:59:15.000 065 14291.93 404.09 54635.07 88888.00 2021-03-06 04:59:16.000 065 14292.01 403.98 54635.04 88888.00 2021-03-06 04:59:17.000 065 14291.99 404.09 54634.95 88888.00 2021-03-06 04:59:18.000 065 14292.11 404.25 54634.92 88888.00 2021-03-06 04:59:19.000 065 14291.88 404.02 54634.67 88888.00 2021-03-06 04:59:20.000 065 14291.83 404.26 54635.12 88888.00 2021-03-06 04:59:21.000 065 14291.88 404.16 54635.02 88888.00 2021-03-06 04:59:22.000 065 14291.80 404.21 54635.00 88888.00 2021-03-06 04:59:23.000 065 14291.80 404.36 54635.15 88888.00 2021-03-06 04:59:24.000 065 14291.77 404.02 54634.99 88888.00 2021-03-06 04:59:25.000 065 14291.67 404.33 54635.02 88888.00 2021-03-06 04:59:26.000 065 14291.69 404.19 54635.04 88888.00 2021-03-06 04:59:27.000 065 14294.82 405.97 54632.67 88888.00 2021-03-06 04:59:28.000 065 14292.87 406.58 54635.15 88888.00 2021-03-06 04:59:29.000 065 14291.80 404.54 54634.95 88888.00 2021-03-06 04:59:30.000 065 14291.30 404.52 54634.89 88888.00 2021-03-06 04:59:31.000 065 14291.38 404.57 54634.95 88888.00 2021-03-06 04:59:32.000 065 14291.57 404.64 54634.83 88888.00 2021-03-06 04:59:33.000 065 14293.45 407.14 54632.63 88888.00 2021-03-06 04:59:34.000 065 14291.15 404.98 54634.83 88888.00 2021-03-06 04:59:35.000 065 14291.04 404.76 54634.90 88888.00 2021-03-06 04:59:36.000 065 14290.95 404.75 54634.94 88888.00 2021-03-06 04:59:37.000 065 14290.93 404.68 54634.75 88888.00 2021-03-06 04:59:38.000 065 14290.87 404.78 54634.83 88888.00 2021-03-06 04:59:39.000 065 14290.99 404.88 54634.85 88888.00 2021-03-06 04:59:40.000 065 14290.86 404.83 54634.79 88888.00 2021-03-06 04:59:41.000 065 14290.79 404.76 54634.68 88888.00 2021-03-06 04:59:42.000 065 14290.76 404.89 54634.77 88888.00 2021-03-06 04:59:43.000 065 14290.76 404.98 54634.72 88888.00 2021-03-06 04:59:44.000 065 14290.74 404.97 54634.72 88888.00 2021-03-06 04:59:45.000 065 14290.74 404.81 54634.68 88888.00 2021-03-06 04:59:46.000 065 14290.67 404.96 54634.40 88888.00 2021-03-06 04:59:47.000 065 14290.52 404.86 54634.65 88888.00 2021-03-06 04:59:48.000 065 14290.62 405.19 54634.66 88888.00 2021-03-06 04:59:49.000 065 14290.61 405.14 54634.57 88888.00 2021-03-06 04:59:50.000 065 14290.49 405.11 54634.55 88888.00 2021-03-06 04:59:51.000 065 14290.56 405.05 54634.42 88888.00 2021-03-06 04:59:52.000 065 14290.55 405.17 54634.44 88888.00 2021-03-06 04:59:53.000 065 14290.67 405.10 54634.31 88888.00 2021-03-06 04:59:54.000 065 14290.65 405.07 54634.17 88888.00 2021-03-06 04:59:55.000 065 14290.53 405.13 54634.36 88888.00 2021-03-06 04:59:56.000 065 14290.76 405.17 54634.05 88888.00 2021-03-06 04:59:57.000 065 14290.54 405.23 54634.36 88888.00 2021-03-06 04:59:58.000 065 14292.82 407.64 54631.83 88888.00 2021-03-06 04:59:59.000 065 14290.54 405.33 54634.03 88888.00 2021-03-06 05:00:00.000 065 14290.44 405.50 54634.27 88888.00 2021-03-06 05:00:01.000 065 14290.75 406.95 54633.84 88888.00 2021-03-06 05:00:02.000 065 14290.60 405.34 54633.90 88888.00 2021-03-06 05:00:03.000 065 14290.66 405.37 54634.06 88888.00 2021-03-06 05:00:04.000 065 14292.82 407.53 54631.72 88888.00 2021-03-06 05:00:05.000 065 14290.60 405.58 54633.88 88888.00 2021-03-06 05:00:06.000 065 14290.64 405.67 54633.95 88888.00 2021-03-06 05:00:07.000 065 14290.66 405.52 54633.85 88888.00 2021-03-06 05:00:08.000 065 14290.73 405.20 54633.86 88888.00 2021-03-06 05:00:09.000 065 14290.67 405.20 54633.56 88888.00 2021-03-06 05:00:10.000 065 14290.62 405.28 54633.87 88888.00 2021-03-06 05:00:11.000 065 14290.79 405.50 54633.77 88888.00 2021-03-06 05:00:12.000 065 14290.74 405.39 54633.67 88888.00 2021-03-06 05:00:13.000 065 14290.79 405.38 54633.67 88888.00 2021-03-06 05:00:14.000 065 14291.14 405.49 54633.77 88888.00 2021-03-06 05:00:15.000 065 14290.81 405.57 54633.64 88888.00 2021-03-06 05:00:16.000 065 14290.86 405.76 54633.67 88888.00 2021-03-06 05:00:17.000 065 14293.21 408.91 54631.35 88888.00 2021-03-06 05:00:18.000 065 14291.17 406.57 54633.41 88888.00 2021-03-06 05:00:19.000 065 14291.44 405.62 54633.59 88888.00 2021-03-06 05:00:20.000 065 14291.13 405.55 54633.54 88888.00 2021-03-06 05:00:21.000 065 14291.10 405.48 54633.59 88888.00 2021-03-06 05:00:22.000 065 14291.01 405.70 54633.54 88888.00 2021-03-06 05:00:23.000 065 14293.32 408.15 54631.32 88888.00 2021-03-06 05:00:24.000 065 14291.55 405.74 54633.54 88888.00 2021-03-06 05:00:25.000 065 14291.39 405.99 54633.57 88888.00 2021-03-06 05:00:26.000 065 14291.36 405.75 54633.27 88888.00 2021-03-06 05:00:27.000 065 14291.23 405.72 54633.49 88888.00 2021-03-06 05:00:28.000 065 14291.17 405.62 54633.41 88888.00 2021-03-06 05:00:29.000 065 14291.12 405.90 54633.54 88888.00 2021-03-06 05:00:30.000 065 14291.27 406.17 54633.67 88888.00 2021-03-06 05:00:31.000 065 14291.28 405.96 54633.52 88888.00 2021-03-06 05:00:32.000 065 14293.48 408.17 54631.25 88888.00 2021-03-06 05:00:33.000 065 14291.27 406.02 54633.64 88888.00 2021-03-06 05:00:34.000 065 14291.84 405.89 54633.36 88888.00 2021-03-06 05:00:35.000 065 14291.42 406.30 54633.54 88888.00 2021-03-06 05:00:36.000 065 14291.58 406.09 54633.52 88888.00 2021-03-06 05:00:37.000 065 14293.44 408.36 54631.32 88888.00 2021-03-06 05:00:38.000 065 14293.54 408.51 54631.31 88888.00 2021-03-06 05:00:39.000 065 14291.36 406.64 54633.44 88888.00 2021-03-06 05:00:40.000 065 14291.31 406.33 54633.42 88888.00 2021-03-06 05:00:41.000 065 14291.69 406.47 54633.48 88888.00 2021-03-06 05:00:42.000 065 14291.36 406.71 54633.41 88888.00 2021-03-06 05:00:43.000 065 14291.46 406.46 54633.23 88888.00 2021-03-06 05:00:44.000 065 14291.55 406.84 54633.35 88888.00 2021-03-06 05:00:45.000 065 14291.58 406.82 54633.46 88888.00 2021-03-06 05:00:46.000 065 14291.65 406.83 54633.39 88888.00 2021-03-06 05:00:47.000 065 14292.70 406.52 54631.12 88888.00 2021-03-06 05:00:48.000 065 14291.82 408.64 54633.48 88888.00 2021-03-06 05:00:49.000 065 14291.80 406.84 54633.20 88888.00 2021-03-06 05:00:50.000 065 14291.77 406.84 54633.52 88888.00 2021-03-06 05:00:51.000 065 14291.69 407.03 54633.36 88888.00 2021-03-06 05:00:52.000 065 14291.73 406.83 54633.37 88888.00 2021-03-06 05:00:53.000 065 14293.93 409.18 54631.03 88888.00 2021-03-06 05:00:54.000 065 14291.77 407.05 54633.30 88888.00 2021-03-06 05:00:55.000 065 14291.67 406.87 54633.33 88888.00 2021-03-06 05:00:56.000 065 14291.69 407.22 54633.14 88888.00 2021-03-06 05:00:57.000 065 14291.65 407.07 54633.33 88888.00 2021-03-06 05:00:58.000 065 14291.61 407.35 54633.22 88888.00 2021-03-06 05:00:59.000 065 14291.65 407.24 54633.17 88888.00 2021-03-06 05:01:00.000 065 14291.49 407.21 54633.20 88888.00 2021-03-06 05:01:01.000 065 14291.28 407.26 54632.85 88888.00 2021-03-06 05:01:02.000 065 14291.46 407.47 54633.06 88888.00 2021-03-06 05:01:03.000 065 14291.43 407.29 54633.16 88888.00 2021-03-06 05:01:04.000 065 14291.44 407.37 54633.16 88888.00 2021-03-06 05:01:05.000 065 14293.61 409.46 54630.71 88888.00 2021-03-06 05:01:06.000 065 14291.36 407.52 54632.90 88888.00 2021-03-06 05:01:07.000 065 14291.33 407.37 54632.90 88888.00 2021-03-06 05:01:08.000 065 14293.44 409.59 54630.70 88888.00 2021-03-06 05:01:09.000 065 14291.02 407.34 54632.91 88888.00 2021-03-06 05:01:10.000 065 14291.49 407.63 54632.94 88888.00 2021-03-06 05:01:11.000 065 14293.45 409.96 54630.50 88888.00 2021-03-06 05:01:12.000 065 14291.21 407.46 54632.91 88888.00 2021-03-06 05:01:13.000 065 14291.23 407.47 54632.77 88888.00 2021-03-06 05:01:14.000 065 14291.33 407.47 54632.60 88888.00 2021-03-06 05:01:15.000 065 14291.66 407.60 54632.65 88888.00 2021-03-06 05:01:16.000 065 14291.58 407.40 54632.64 88888.00 2021-03-06 05:01:17.000 065 14291.35 407.54 54632.68 88888.00 2021-03-06 05:01:18.000 065 14291.26 407.47 54632.64 88888.00 2021-03-06 05:01:19.000 065 14291.55 407.50 54632.39 88888.00 2021-03-06 05:01:20.000 065 14291.37 407.57 54632.37 88888.00 2021-03-06 05:01:21.000 065 14291.84 407.65 54632.37 88888.00 2021-03-06 05:01:22.000 065 14291.42 407.66 54632.51 88888.00 2021-03-06 05:01:23.000 065 14291.62 407.70 54632.43 88888.00 2021-03-06 05:01:24.000 065 14291.51 407.74 54632.19 88888.00 2021-03-06 05:01:25.000 065 14291.53 407.69 54632.12 88888.00 2021-03-06 05:01:26.000 065 14291.94 407.58 54631.78 88888.00 2021-03-06 05:01:27.000 065 14291.62 407.80 54632.16 88888.00 2021-03-06 05:01:28.000 065 14291.73 407.78 54631.80 88888.00 2021-03-06 05:01:29.000 065 14291.53 407.72 54631.83 88888.00 2021-03-06 05:01:30.000 065 14291.51 407.71 54631.90 88888.00 2021-03-06 05:01:31.000 065 14291.70 407.68 54631.61 88888.00 2021-03-06 05:01:32.000 065 14291.68 407.61 54631.93 88888.00 2021-03-06 05:01:33.000 065 14291.83 407.54 54631.82 88888.00 2021-03-06 05:01:34.000 065 14291.79 407.54 54631.73 88888.00 2021-03-06 05:01:35.000 065 14291.77 407.83 54631.43 88888.00 2021-03-06 05:01:36.000 065 14291.71 407.68 54631.70 88888.00 2021-03-06 05:01:37.000 065 14291.71 407.64 54631.65 88888.00 2021-03-06 05:01:38.000 065 14291.72 407.52 54631.23 88888.00 2021-03-06 05:01:39.000 065 14294.03 409.79 54630.33 88888.00 2021-03-06 05:01:40.000 065 14291.80 407.51 54631.44 88888.00 2021-03-06 05:01:41.000 065 14291.88 407.67 54631.46 88888.00 2021-03-06 05:01:42.000 065 14291.87 407.64 54631.61 88888.00 2021-03-06 05:01:43.000 065 14291.84 407.67 54631.46 88888.00 2021-03-06 05:01:44.000 065 14294.17 409.86 54629.26 88888.00 2021-03-06 05:01:45.000 065 14291.86 407.66 54631.38 88888.00 2021-03-06 05:01:46.000 065 14292.10 407.72 54631.29 88888.00 2021-03-06 05:01:47.000 065 14292.14 407.84 54631.32 88888.00 2021-03-06 05:01:48.000 065 14292.11 407.78 54631.28 88888.00 2021-03-06 05:01:49.000 065 14292.02 407.86 54631.21 88888.00 2021-03-06 05:01:50.000 065 14292.09 407.79 54631.14 88888.00 2021-03-06 05:01:51.000 065 14292.15 407.76 54631.12 88888.00 2021-03-06 05:01:52.000 065 14292.11 407.92 54631.09 88888.00 2021-03-06 05:01:53.000 065 14292.17 407.88 54631.05 88888.00 2021-03-06 05:01:54.000 065 14292.21 408.35 54630.96 88888.00 2021-03-06 05:01:55.000 065 14292.25 407.88 54630.96 88888.00 2021-03-06 05:01:56.000 065 14292.35 407.96 54630.95 88888.00 2021-03-06 05:01:57.000 065 14292.22 407.94 54631.04 88888.00 2021-03-06 05:01:58.000 065 14292.20 407.94 54631.00 88888.00 2021-03-06 05:01:59.000 065 14292.21 408.00 54630.96 88888.00 2021-03-06 05:02:00.000 065 14292.51 408.24 54627.73 88888.00 2021-03-06 05:02:01.000 065 14294.68 410.24 54628.56 88888.00 2021-03-06 05:02:02.000 065 14292.46 407.90 54630.65 88888.00 2021-03-06 05:02:03.000 065 14292.40 408.12 54630.90 88888.00 2021-03-06 05:02:04.000 065 14292.37 407.94 54630.33 88888.00 2021-03-06 05:02:05.000 065 14292.51 408.25 54630.87 88888.00 2021-03-06 05:02:06.000 065 14292.57 408.16 54630.72 88888.00 2021-03-06 05:02:07.000 065 14294.81 410.24 54628.46 88888.00 2021-03-06 05:02:08.000 065 14292.93 408.00 54630.73 88888.00 2021-03-06 05:02:09.000 065 14292.79 408.09 54630.70 88888.00 2021-03-06 05:02:10.000 065 14292.78 408.17 54630.52 88888.00 2021-03-06 05:02:11.000 065 14292.86 408.35 54630.52 88888.00 2021-03-06 05:02:12.000 065 14292.86 408.21 54630.62 88888.00 2021-03-06 05:02:13.000 065 14292.90 408.28 54630.31 88888.00 2021-03-06 05:02:14.000 065 14293.36 408.09 54628.30 88888.00 2021-03-06 05:02:15.000 065 14294.09 410.28 54630.44 88888.00 2021-03-06 05:02:16.000 065 14293.06 408.35 54630.40 88888.00 2021-03-06 05:02:17.000 065 14293.00 408.38 54630.38 88888.00 2021-03-06 05:02:18.000 065 14293.01 408.22 54630.52 88888.00 2021-03-06 05:02:19.000 065 14293.01 408.22 54630.40 88888.00 2021-03-06 05:02:20.000 065 14293.18 408.20 54630.44 88888.00 2021-03-06 05:02:21.000 065 14293.18 408.20 54630.31 88888.00 2021-03-06 05:02:22.000 065 14293.12 408.42 54630.34 88888.00 2021-03-06 05:02:23.000 065 14293.13 408.47 54630.34 88888.00 2021-03-06 05:02:24.000 065 14293.09 408.41 54630.34 88888.00 2021-03-06 05:02:25.000 065 14293.21 408.05 54630.23 88888.00 2021-03-06 05:02:26.000 065 14293.39 408.50 54630.28 88888.00 2021-03-06 05:02:27.000 065 14293.35 408.41 54630.39 88888.00 2021-03-06 05:02:28.000 065 14293.53 408.60 54630.29 88888.00 2021-03-06 05:02:29.000 065 14293.58 408.39 54630.37 88888.00 2021-03-06 05:02:30.000 065 14293.59 408.66 54630.11 88888.00 2021-03-06 05:02:31.000 065 14293.75 408.61 54630.26 88888.00 2021-03-06 05:02:32.000 065 14293.75 408.45 54630.23 88888.00 2021-03-06 05:02:33.000 065 14293.72 408.55 54630.25 88888.00 2021-03-06 05:02:34.000 065 14293.72 408.56 54630.21 88888.00 2021-03-06 05:02:35.000 065 14296.08 410.96 54627.94 88888.00 2021-03-06 05:02:36.000 065 14294.08 408.71 54630.12 88888.00 2021-03-06 05:02:37.000 065 14294.07 408.97 54630.27 88888.00 2021-03-06 05:02:38.000 065 14294.19 408.98 54630.31 88888.00 2021-03-06 05:02:39.000 065 14293.95 408.81 54630.27 88888.00 2021-03-06 05:02:40.000 065 14294.25 409.01 54630.27 88888.00 2021-03-06 05:02:41.000 065 14296.28 411.31 54628.02 88888.00 2021-03-06 05:02:42.000 065 14294.16 409.38 54630.15 88888.00 2021-03-06 05:02:43.000 065 14294.13 409.29 54630.23 88888.00 2021-03-06 05:02:44.000 065 14294.04 409.35 54630.35 88888.00 2021-03-06 05:02:45.000 065 14294.08 409.32 54630.27 88888.00 2021-03-06 05:02:46.000 065 14294.16 409.38 54630.22 88888.00 2021-03-06 05:02:47.000 065 14294.15 409.39 54630.23 88888.00 2021-03-06 05:02:48.000 065 14294.45 409.29 54630.31 88888.00 2021-03-06 05:02:49.000 065 14294.16 409.42 54630.38 88888.00 2021-03-06 05:02:50.000 065 14294.34 409.59 54627.69 88888.00 2021-03-06 05:02:51.000 065 14296.45 411.75 54627.87 88888.00 2021-03-06 05:02:52.000 065 14294.25 409.67 54630.27 88888.00 2021-03-06 05:02:53.000 065 14294.21 409.93 54629.90 88888.00 2021-03-06 05:02:54.000 065 14294.16 409.67 54630.21 88888.00 2021-03-06 05:02:55.000 065 14294.25 409.73 54630.10 88888.00 2021-03-06 05:02:56.000 065 14294.37 409.82 54630.15 88888.00 2021-03-06 05:02:57.000 065 14296.52 412.37 54627.90 88888.00 2021-03-06 05:02:58.000 065 14294.20 409.86 54629.93 88888.00 2021-03-06 05:02:59.000 065 14294.32 409.92 54630.07 88888.00 2021-03-06 05:03:00.000 065 14294.35 410.19 54629.84 88888.00 2021-03-06 05:03:01.000 065 14294.67 410.11 54630.12 88888.00 2021-03-06 05:03:02.000 065 14294.61 410.20 54630.11 88888.00 2021-03-06 05:03:03.000 065 14294.31 409.98 54629.92 88888.00 2021-03-06 05:03:04.000 065 14294.44 410.04 54630.09 88888.00 2021-03-06 05:03:05.000 065 14294.69 410.14 54629.99 88888.00 2021-03-06 05:03:06.000 065 14294.57 410.23 54629.89 88888.00 2021-03-06 05:03:07.000 065 14294.57 410.26 54629.78 88888.00 2021-03-06 05:03:08.000 065 14294.57 410.10 54629.95 88888.00 2021-03-06 05:03:09.000 065 14294.71 410.15 54629.89 88888.00 2021-03-06 05:03:10.000 065 14294.59 410.09 54629.83 88888.00 2021-03-06 05:03:11.000 065 14294.69 410.12 54629.96 88888.00 2021-03-06 05:03:12.000 065 14295.06 410.48 54629.83 88888.00 2021-03-06 05:03:13.000 065 14295.04 410.24 54629.61 88888.00 2021-03-06 05:03:14.000 065 14294.67 410.17 54629.97 88888.00 2021-03-06 05:03:15.000 065 14294.88 410.09 54629.88 88888.00 2021-03-06 05:03:16.000 065 14294.76 409.94 54629.85 88888.00 2021-03-06 05:03:17.000 065 14294.71 410.24 54629.81 88888.00 2021-03-06 05:03:18.000 065 14294.90 410.42 54629.76 88888.00 2021-03-06 05:03:19.000 065 14294.88 410.12 54629.86 88888.00 2021-03-06 05:03:20.000 065 14294.77 410.05 54629.76 88888.00 2021-03-06 05:03:21.000 065 14296.93 410.89 54627.27 88888.00 2021-03-06 05:03:22.000 065 14295.14 410.94 54629.71 88888.00 2021-03-06 05:03:23.000 065 14294.89 409.98 54629.70 88888.00 2021-03-06 05:03:24.000 065 14294.92 409.77 54629.70 88888.00 2021-03-06 05:03:25.000 065 14294.95 410.05 54629.66 88888.00 2021-03-06 05:03:26.000 065 14296.22 409.86 54626.73 88888.00 2021-03-06 05:03:27.000 065 14296.83 412.12 54629.56 88888.00 2021-03-06 05:03:28.000 065 14294.86 409.67 54629.51 88888.00 2021-03-06 05:03:29.000 065 14294.81 409.72 54629.53 88888.00 2021-03-06 05:03:30.000 065 14294.81 409.67 54629.58 88888.00 2021-03-06 05:03:31.000 065 14294.88 409.64 54629.46 88888.00 2021-03-06 05:03:32.000 065 14294.87 409.62 54629.45 88888.00 2021-03-06 05:03:33.000 065 14294.58 409.59 54629.64 88888.00 2021-03-06 05:03:34.000 065 14294.56 409.60 54629.36 88888.00 2021-03-06 05:03:35.000 065 14294.63 409.51 54629.17 88888.00 2021-03-06 05:03:36.000 065 14294.57 409.42 54628.83 88888.00 2021-03-06 05:03:37.000 065 14294.49 409.51 54629.21 88888.00 2021-03-06 05:03:38.000 065 14294.53 409.64 54629.07 88888.00 2021-03-06 05:03:39.000 065 14294.34 409.20 54629.14 88888.00 2021-03-06 05:03:40.000 065 14294.29 409.43 54629.07 88888.00 2021-03-06 05:03:41.000 065 14294.29 409.10 54629.00 88888.00 2021-03-06 05:03:42.000 065 14294.47 409.16 54628.88 88888.00 2021-03-06 05:03:43.000 065 14294.25 409.56 54628.92 88888.00 2021-03-06 05:03:44.000 065 14294.06 409.14 54628.80 88888.00 2021-03-06 05:03:45.000 065 14294.02 409.03 54628.74 88888.00 2021-03-06 05:03:46.000 065 14293.94 408.99 54628.45 88888.00 2021-03-06 05:03:47.000 065 14294.18 408.90 54628.60 88888.00 2021-03-06 05:03:48.000 065 14296.34 411.18 54626.51 88888.00 2021-03-06 05:03:49.000 065 14293.78 408.89 54628.64 88888.00 2021-03-06 05:03:50.000 065 14293.71 408.77 54628.68 88888.00 2021-03-06 05:03:51.000 065 14293.73 408.79 54628.44 88888.00 2021-03-06 05:03:52.000 065 14294.07 409.04 54628.30 88888.00 2021-03-06 05:03:53.000 065 14294.05 408.74 54628.34 88888.00 2021-03-06 05:03:54.000 065 14295.70 411.05 54626.24 88888.00 2021-03-06 05:03:55.000 065 14293.58 408.70 54628.25 88888.00 2021-03-06 05:03:56.000 065 14293.32 408.57 54628.13 88888.00 2021-03-06 05:03:57.000 065 14295.29 408.55 54625.85 88888.00 2021-03-06 05:03:58.000 065 14293.39 411.18 54628.06 88888.00 2021-03-06 05:03:59.000 065 14293.41 408.60 54628.07 88888.00 2021-03-06 05:04:00.000 065 14293.34 408.56 54627.99 88888.00 2021-03-06 05:04:01.000 065 14293.32 408.47 54627.69 88888.00 2021-03-06 05:04:02.000 065 14293.28 408.41 54627.81 88888.00 2021-03-06 05:04:03.000 065 14295.47 410.60 54625.14 88888.00 2021-03-06 05:04:04.000 065 14293.19 408.53 54627.69 88888.00 2021-03-06 05:04:05.000 065 14293.22 408.50 54627.43 88888.00 2021-03-06 05:04:06.000 065 14293.20 408.31 54627.48 88888.00 2021-03-06 05:04:07.000 065 14293.08 408.38 54627.41 88888.00 2021-03-06 05:04:08.000 065 14293.51 408.64 54627.41 88888.00 2021-03-06 05:04:09.000 065 14292.99 408.20 54627.42 88888.00 2021-03-06 05:04:10.000 065 14293.06 408.28 54627.38 88888.00 2021-03-06 05:04:11.000 065 14292.96 408.13 54626.87 88888.00 2021-03-06 05:04:12.000 065 14293.14 408.03 54627.37 88888.00 2021-03-06 05:04:13.000 065 14292.95 408.46 54627.16 88888.00 2021-03-06 05:04:14.000 065 14292.81 408.17 54627.29 88888.00 2021-03-06 05:04:15.000 065 14292.73 408.28 54626.99 88888.00 2021-03-06 05:04:16.000 065 14292.72 408.13 54626.87 88888.00 2021-03-06 05:04:17.000 065 14292.43 408.15 54626.69 88888.00 2021-03-06 05:04:18.000 065 14294.75 410.28 54624.55 88888.00 2021-03-06 05:04:19.000 065 14292.43 408.03 54626.81 88888.00 2021-03-06 05:04:20.000 065 14292.24 408.19 54626.75 88888.00 2021-03-06 05:04:21.000 065 14292.22 407.92 54626.68 88888.00 2021-03-06 05:04:22.000 065 14292.24 408.18 54626.30 88888.00 2021-03-06 05:04:23.000 065 14292.00 407.88 54626.37 88888.00 2021-03-06 05:04:24.000 065 14294.00 410.37 54624.03 88888.00 2021-03-06 05:04:25.000 065 14291.74 408.18 54626.23 88888.00 2021-03-06 05:04:26.000 065 14291.67 408.01 54626.05 88888.00 2021-03-06 05:04:27.000 065 14291.35 407.93 54626.10 88888.00 2021-03-06 05:04:28.000 065 14291.38 407.89 54625.99 88888.00 2021-03-06 05:04:29.000 065 14291.23 408.01 54625.72 88888.00 2021-03-06 05:04:30.000 065 14291.16 407.58 54625.89 88888.00 2021-03-06 05:04:31.000 065 14291.10 407.84 54625.82 88888.00 2021-03-06 05:04:32.000 065 14290.95 407.79 54625.49 88888.00 2021-03-06 05:04:33.000 065 14290.93 407.40 54625.29 88888.00 2021-03-06 05:04:34.000 065 14290.80 407.77 54625.49 88888.00 2021-03-06 05:04:35.000 065 14290.86 407.65 54625.18 88888.00 2021-03-06 05:04:36.000 065 14290.90 407.57 54625.28 88888.00 2021-03-06 05:04:37.000 065 14290.85 407.83 54624.92 88888.00 2021-03-06 05:04:38.000 065 14290.71 408.06 54625.02 88888.00 2021-03-06 05:04:39.000 065 14292.87 409.93 54622.70 88888.00 2021-03-06 05:04:40.000 065 14290.79 407.53 54624.83 88888.00 2021-03-06 05:04:41.000 065 14290.66 407.55 54624.63 88888.00 2021-03-06 05:04:42.000 065 14290.58 407.40 54624.41 88888.00 2021-03-06 05:04:43.000 065 14290.59 407.13 54624.48 88888.00 2021-03-06 05:04:44.000 065 14290.56 407.37 54624.35 88888.00 2021-03-06 05:04:45.000 065 14292.98 409.78 54622.15 88888.00 2021-03-06 05:04:46.000 065 14290.64 407.13 54624.23 88888.00 2021-03-06 05:04:47.000 065 14290.57 407.46 54624.08 88888.00 2021-03-06 05:04:48.000 065 14290.64 407.71 54623.90 88888.00 2021-03-06 05:04:49.000 065 14290.61 407.43 54623.85 88888.00 2021-03-06 05:04:50.000 065 14290.66 407.10 54623.66 88888.00 2021-03-06 05:04:51.000 065 14290.69 407.06 54623.72 88888.00 2021-03-06 05:04:52.000 065 14290.68 407.20 54623.71 88888.00 2021-03-06 05:04:53.000 065 14290.72 407.59 54623.56 88888.00 2021-03-06 05:04:54.000 065 14291.19 407.23 54621.15 88888.00 2021-03-06 05:04:55.000 065 14291.93 409.35 54623.41 88888.00 2021-03-06 05:04:56.000 065 14290.94 406.95 54623.16 88888.00 2021-03-06 05:04:57.000 065 14290.91 406.96 54623.08 88888.00 2021-03-06 05:04:58.000 065 14290.95 407.10 54623.20 88888.00 2021-03-06 05:04:59.000 065 14291.05 406.89 54623.14 88888.00 2021-03-06 05:05:00.000 065 14291.14 406.84 54623.10 88888.00 2021-03-06 05:05:01.000 065 14293.57 406.77 54623.14 88888.00 2021-03-06 05:05:02.000 065 14291.23 406.74 54623.10 88888.00 2021-03-06 05:05:03.000 065 14291.34 406.69 54623.05 88888.00 2021-03-06 05:05:04.000 065 14291.29 406.93 54622.95 88888.00 2021-03-06 05:05:05.000 065 14291.47 406.77 54622.82 88888.00 2021-03-06 05:05:06.000 065 14291.42 406.46 54622.94 88888.00 2021-03-06 05:05:07.000 065 14293.65 409.01 54620.57 88888.00 2021-03-06 05:05:08.000 065 14291.62 406.55 54622.68 88888.00 2021-03-06 05:05:09.000 065 14291.44 406.63 54622.73 88888.00 2021-03-06 05:05:10.000 065 14293.78 408.82 54620.59 88888.00 2021-03-06 05:05:11.000 065 14291.55 406.51 54622.69 88888.00 2021-03-06 05:05:12.000 065 14291.52 406.40 54622.53 88888.00 2021-03-06 05:05:13.000 065 14291.55 406.40 54622.37 88888.00 2021-03-06 05:05:14.000 065 14291.53 406.50 54622.57 88888.00 2021-03-06 05:05:15.000 065 14291.58 406.50 54622.46 88888.00 2021-03-06 05:05:16.000 065 14293.55 408.68 54620.45 88888.00 2021-03-06 05:05:17.000 065 14291.49 406.74 54622.65 88888.00 2021-03-06 05:05:18.000 065 14291.33 406.78 54622.57 88888.00 2021-03-06 05:05:19.000 065 14291.41 406.60 54622.38 88888.00 2021-03-06 05:05:20.000 065 14291.30 406.61 54622.43 88888.00 2021-03-06 05:05:21.000 065 14291.34 406.43 54622.48 88888.00 2021-03-06 05:05:22.000 065 14291.44 406.58 54622.43 88888.00 2021-03-06 05:05:23.000 065 14291.28 406.52 54622.31 88888.00 2021-03-06 05:05:24.000 065 14291.42 406.63 54622.33 88888.00 2021-03-06 05:05:25.000 065 14291.47 406.48 54622.28 88888.00 2021-03-06 05:05:26.000 065 14291.33 406.52 54622.31 88888.00 2021-03-06 05:05:27.000 065 14291.32 406.71 54622.38 88888.00 2021-03-06 05:05:28.000 065 14291.40 406.64 54622.16 88888.00 2021-03-06 05:05:29.000 065 14291.38 406.73 54622.21 88888.00 2021-03-06 05:05:30.000 065 14294.74 407.40 54619.33 88888.00 2021-03-06 05:05:31.000 065 14293.44 408.84 54622.05 88888.00 2021-03-06 05:05:32.000 065 14291.53 406.94 54622.09 88888.00 2021-03-06 05:05:33.000 065 14291.23 406.73 54622.00 88888.00 2021-03-06 05:05:34.000 065 14291.36 406.72 54621.99 88888.00 2021-03-06 05:05:35.000 065 14292.42 406.72 54619.83 88888.00 2021-03-06 05:05:36.000 065 14293.39 408.95 54619.82 88888.00 2021-03-06 05:05:37.000 065 14291.39 406.82 54621.75 88888.00 2021-03-06 05:05:38.000 065 14291.55 406.90 54621.40 88888.00 2021-03-06 05:05:39.000 065 14291.31 406.98 54621.92 88888.00 2021-03-06 05:05:40.000 065 14291.26 406.96 54620.46 88888.00 2021-03-06 05:05:41.000 065 14293.30 409.32 54621.98 88888.00 2021-03-06 05:05:42.000 065 14291.08 407.03 54621.90 88888.00 2021-03-06 05:05:43.000 065 14291.08 407.08 54621.75 88888.00 2021-03-06 05:05:44.000 065 14290.97 407.26 54621.65 88888.00 2021-03-06 05:05:45.000 065 14290.81 407.53 54621.55 88888.00 2021-03-06 05:05:46.000 065 14290.91 406.91 54621.82 88888.00 2021-03-06 05:05:47.000 065 14290.90 407.03 54621.75 88888.00 2021-03-06 05:05:48.000 065 14290.99 406.99 54621.73 88888.00 2021-03-06 05:05:49.000 065 14291.17 407.11 54621.65 88888.00 2021-03-06 05:05:50.000 065 14290.90 407.59 54621.39 88888.00 2021-03-06 05:05:51.000 065 14290.88 407.14 54621.43 88888.00 2021-03-06 05:05:52.000 065 14290.90 407.20 54621.19 88888.00 2021-03-06 05:05:53.000 065 14290.74 407.16 54621.31 88888.00 2021-03-06 05:05:54.000 065 14290.83 407.30 54621.36 88888.00 2021-03-06 05:05:55.000 065 14291.20 407.53 54621.14 88888.00 2021-03-06 05:05:56.000 065 14290.75 407.08 54621.27 88888.00 2021-03-06 05:05:57.000 065 14290.92 407.41 54621.24 88888.00 2021-03-06 05:05:58.000 065 14290.95 407.32 54620.97 88888.00 2021-03-06 05:05:59.000 065 14290.84 407.15 54621.04 88888.00 2021-03-06 05:06:00.000 065 14291.34 407.15 54621.06 88888.00 2021-03-06 05:06:01.000 065 14293.00 409.62 54618.81 88888.00 2021-03-06 05:06:02.000 065 14290.76 407.29 54621.04 88888.00 2021-03-06 05:06:03.000 065 14290.80 407.16 54620.99 88888.00 2021-03-06 05:06:04.000 065 14290.70 407.32 54621.04 88888.00 2021-03-06 05:06:05.000 065 14291.23 407.89 54620.67 88888.00 2021-03-06 05:06:06.000 065 14290.78 407.42 54620.93 88888.00 2021-03-06 05:06:07.000 065 14292.97 409.61 54618.72 88888.00 2021-03-06 05:06:08.000 065 14290.69 407.49 54620.82 88888.00 2021-03-06 05:06:09.000 065 14290.83 407.61 54620.82 88888.00 2021-03-06 05:06:10.000 065 14291.21 407.51 54620.37 88888.00 2021-03-06 05:06:11.000 065 14290.92 407.25 54620.71 88888.00 2021-03-06 05:06:12.000 065 14290.83 407.59 54620.63 88888.00 2021-03-06 05:06:13.000 065 14290.74 407.43 54620.60 88888.00 2021-03-06 05:06:14.000 065 14291.09 407.61 54620.48 88888.00 2021-03-06 05:06:15.000 065 14291.00 407.64 54620.39 88888.00 2021-03-06 05:06:16.000 065 14291.05 407.46 54620.39 88888.00 2021-03-06 05:06:17.000 065 14291.06 407.32 54620.35 88888.00 2021-03-06 05:06:18.000 065 14291.12 407.34 54620.13 88888.00 2021-03-06 05:06:19.000 065 14291.01 407.48 54620.33 88888.00 2021-03-06 05:06:20.000 065 14291.18 407.69 54620.25 88888.00 2021-03-06 05:06:21.000 065 14291.18 407.40 54620.26 88888.00 2021-03-06 05:06:22.000 065 14291.05 407.49 54620.26 88888.00 2021-03-06 05:06:23.000 065 14291.13 407.35 54620.18 88888.00 2021-03-06 05:06:24.000 065 14291.16 407.33 54620.20 88888.00 2021-03-06 05:06:25.000 065 14291.13 407.29 54620.04 88888.00 2021-03-06 05:06:26.000 065 14291.36 407.27 54620.02 88888.00 2021-03-06 05:06:27.000 065 14291.37 407.34 54620.12 88888.00 2021-03-06 05:06:28.000 065 14291.28 407.09 54618.87 88888.00 2021-03-06 05:06:29.000 065 14293.62 409.47 54617.81 88888.00 2021-03-06 05:06:30.000 065 14291.43 407.49 54619.82 88888.00 2021-03-06 05:06:31.000 065 14291.67 407.29 54619.85 88888.00 2021-03-06 05:06:32.000 065 14291.46 407.09 54619.82 88888.00 2021-03-06 05:06:33.000 065 14291.42 407.08 54619.69 88888.00 2021-03-06 05:06:34.000 065 14291.53 407.12 54619.76 88888.00 2021-03-06 05:06:35.000 065 14293.96 409.54 54617.61 88888.00 2021-03-06 05:06:36.000 065 14291.42 407.05 54619.73 88888.00 2021-03-06 05:06:37.000 065 14291.47 407.08 54619.76 88888.00 2021-03-06 05:06:38.000 065 14293.66 409.39 54618.50 88888.00 2021-03-06 05:06:39.000 065 14291.55 407.07 54619.66 88888.00 2021-03-06 05:06:40.000 065 14292.17 407.09 54619.59 88888.00 2021-03-06 05:06:41.000 065 14291.52 406.93 54619.76 88888.00 2021-03-06 05:06:42.000 065 14291.95 406.96 54619.58 88888.00 2021-03-06 05:06:43.000 065 14291.84 407.07 54619.57 88888.00 2021-03-06 05:06:44.000 065 14291.78 406.85 54619.63 88888.00 2021-03-06 05:06:45.000 065 14292.35 406.80 54619.53 88888.00 2021-03-06 05:06:46.000 065 14291.86 406.88 54619.69 88888.00 2021-03-06 05:06:47.000 065 14291.94 406.97 54619.59 88888.00 2021-03-06 05:06:48.000 065 14291.88 406.95 54619.51 88888.00 2021-03-06 05:06:49.000 065 14292.02 406.83 54619.50 88888.00 2021-03-06 05:06:50.000 065 14292.15 406.85 54619.54 88888.00 2021-03-06 05:06:51.000 065 14292.24 406.73 54619.50 88888.00 2021-03-06 05:06:52.000 065 14292.19 406.82 54619.39 88888.00 2021-03-06 05:06:53.000 065 14292.32 406.59 54619.38 88888.00 2021-03-06 05:06:54.000 065 14292.25 407.03 54619.25 88888.00 2021-03-06 05:06:55.000 065 14292.90 406.49 54619.50 88888.00 2021-03-06 05:06:56.000 065 14292.38 406.77 54619.48 88888.00 2021-03-06 05:06:57.000 065 14292.51 406.77 54619.57 88888.00 2021-03-06 05:06:58.000 065 14292.55 406.56 54619.55 88888.00 2021-03-06 05:06:59.000 065 14292.67 406.55 54619.62 88888.00 2021-03-06 05:07:00.000 065 14292.49 406.67 54619.53 88888.00 2021-03-06 05:07:01.000 065 14292.90 406.65 54619.59 88888.00 2021-03-06 05:07:02.000 065 14292.72 406.77 54619.38 88888.00 2021-03-06 05:07:03.000 065 14294.88 407.79 54617.30 88888.00 2021-03-06 05:07:04.000 065 14292.75 406.63 54619.50 88888.00 2021-03-06 05:07:05.000 065 14292.88 406.79 54619.42 88888.00 2021-03-06 05:07:06.000 065 14292.85 406.68 54619.54 88888.00 2021-03-06 05:07:07.000 065 14293.18 406.91 54619.63 88888.00 2021-03-06 05:07:08.000 065 14292.94 406.71 54619.63 88888.00 2021-03-06 05:07:09.000 065 14295.16 408.80 54617.35 88888.00 2021-03-06 05:07:10.000 065 14293.00 406.99 54619.37 88888.00 2021-03-06 05:07:11.000 065 14293.03 406.62 54619.66 88888.00 2021-03-06 05:07:12.000 065 14293.00 406.63 54619.61 88888.00 2021-03-06 05:07:13.000 065 14293.07 406.60 54619.68 88888.00 2021-03-06 05:07:14.000 065 14293.27 406.63 54619.66 88888.00 2021-03-06 05:07:15.000 065 14295.53 409.79 54617.30 88888.00 2021-03-06 05:07:16.000 065 14293.12 406.67 54619.57 88888.00 2021-03-06 05:07:17.000 065 14293.06 406.58 54619.37 88888.00 2021-03-06 05:07:18.000 065 14292.90 406.65 54619.61 88888.00 2021-03-06 05:07:19.000 065 14293.06 406.84 54619.57 88888.00 2021-03-06 05:07:20.000 065 14293.01 406.77 54619.57 88888.00 2021-03-06 05:07:21.000 065 14295.17 408.91 54617.36 88888.00 2021-03-06 05:07:22.000 065 14292.96 406.82 54619.58 88888.00 2021-03-06 05:07:23.000 065 14292.81 406.71 54619.62 88888.00 2021-03-06 05:07:24.000 065 14292.79 406.79 54619.64 88888.00 2021-03-06 05:07:25.000 065 14292.91 406.78 54619.48 88888.00 2021-03-06 05:07:26.000 065 14292.64 406.62 54619.52 88888.00 2021-03-06 05:07:27.000 065 14292.85 407.29 54619.50 88888.00 2021-03-06 05:07:28.000 065 14292.66 406.84 54619.60 88888.00 2021-03-06 05:07:29.000 065 14292.76 407.08 54619.58 88888.00 2021-03-06 05:07:30.000 065 14292.83 406.84 54619.50 88888.00 2021-03-06 05:07:31.000 065 14292.61 406.79 54619.54 88888.00 2021-03-06 05:07:32.000 065 14292.69 407.32 54619.38 88888.00 2021-03-06 05:07:33.000 065 14292.73 406.90 54619.50 88888.00 2021-03-06 05:07:34.000 065 14292.67 407.12 54619.50 88888.00 2021-03-06 05:07:35.000 065 14293.06 406.89 54619.38 88888.00 2021-03-06 05:07:36.000 065 14292.62 406.87 54619.57 88888.00 2021-03-06 05:07:37.000 065 14292.57 406.82 54619.48 88888.00 2021-03-06 05:07:38.000 065 14292.67 406.83 54619.57 88888.00 2021-03-06 05:07:39.000 065 14292.70 406.86 54619.41 88888.00 2021-03-06 05:07:40.000 065 14292.96 406.78 54619.32 88888.00 2021-03-06 05:07:41.000 065 14292.56 406.80 54619.36 88888.00 2021-03-06 05:07:42.000 065 14292.62 407.11 54619.13 88888.00 2021-03-06 05:07:43.000 065 14292.53 406.90 54619.32 88888.00 2021-03-06 05:07:44.000 065 14292.88 406.84 54619.23 88888.00 2021-03-06 05:07:45.000 065 14292.83 407.14 54619.33 88888.00 2021-03-06 05:07:46.000 065 14294.83 409.09 54616.97 88888.00 2021-03-06 05:07:47.000 065 14292.94 406.95 54619.00 88888.00 2021-03-06 05:07:48.000 065 14292.68 406.78 54619.31 88888.00 2021-03-06 05:07:49.000 065 14292.56 406.80 54619.15 88888.00 2021-03-06 05:07:50.000 065 14292.71 406.78 54619.09 88888.00 2021-03-06 05:07:51.000 065 14292.68 407.00 54619.13 88888.00 2021-03-06 05:07:52.000 065 14295.19 409.04 54616.77 88888.00 2021-03-06 05:07:53.000 065 14292.68 406.86 54619.15 88888.00 2021-03-06 05:07:54.000 065 14292.81 406.67 54618.92 88888.00 2021-03-06 05:07:55.000 065 14292.82 406.73 54619.23 88888.00 2021-03-06 05:07:56.000 065 14292.85 406.78 54619.06 88888.00 2021-03-06 05:07:57.000 065 14292.91 406.70 54619.03 88888.00 2021-03-06 05:07:58.000 065 14292.91 406.57 54619.08 88888.00 2021-03-06 05:07:59.000 065 14292.98 406.83 54619.04 88888.00 2021-03-06 05:08:00.000 065 14292.93 406.90 54618.75 88888.00 2021-03-06 05:08:01.000 065 14293.26 406.75 54618.82 88888.00 2021-03-06 05:08:02.000 065 14293.09 406.70 54618.99 88888.00 2021-03-06 05:08:03.000 065 14293.00 406.54 54619.00 88888.00 2021-03-06 05:08:04.000 065 14293.18 406.56 54618.92 88888.00 2021-03-06 05:08:05.000 065 14293.19 406.50 54618.92 88888.00 2021-03-06 05:08:06.000 065 14293.23 406.55 54619.01 88888.00 2021-03-06 05:08:07.000 065 14293.29 406.38 54619.07 88888.00 2021-03-06 05:08:08.000 065 14293.22 406.57 54619.12 88888.00 2021-03-06 05:08:09.000 065 14293.33 406.69 54619.20 88888.00 2021-03-06 05:08:10.000 065 14293.48 406.39 54619.00 88888.00 2021-03-06 05:08:11.000 065 14293.46 406.70 54619.01 88888.00 2021-03-06 05:08:12.000 065 14295.82 408.95 54616.70 88888.00 2021-03-06 05:08:13.000 065 14293.67 406.36 54619.07 88888.00 2021-03-06 05:08:14.000 065 14293.70 406.33 54619.12 88888.00 2021-03-06 05:08:15.000 065 14293.74 406.44 54618.97 88888.00 2021-03-06 05:08:16.000 065 14293.82 406.96 54619.11 88888.00 2021-03-06 05:08:17.000 065 14293.94 406.93 54619.14 88888.00 2021-03-06 05:08:18.000 065 14296.08 408.70 54617.01 88888.00 2021-03-06 05:08:19.000 065 14294.07 406.42 54619.19 88888.00 2021-03-06 05:08:20.000 065 14294.35 406.33 54619.13 88888.00 2021-03-06 05:08:21.000 065 14294.14 406.45 54619.19 88888.00 2021-03-06 05:08:22.000 065 14294.26 406.47 54619.22 88888.00 2021-03-06 05:08:23.000 065 14294.21 406.47 54619.45 88888.00 2021-03-06 05:08:24.000 065 14294.38 406.68 54619.31 88888.00 2021-03-06 05:08:25.000 065 14294.32 406.36 54619.38 88888.00 2021-03-06 05:08:26.000 065 14294.59 406.37 54619.43 88888.00 2021-03-06 05:08:27.000 065 14294.91 406.55 54619.52 88888.00 2021-03-06 05:08:28.000 065 14294.57 406.51 54619.63 88888.00 2021-03-06 05:08:29.000 065 14294.67 406.28 54619.57 88888.00 2021-03-06 05:08:30.000 065 14294.53 406.45 54619.62 88888.00 2021-03-06 05:08:31.000 065 14294.73 406.52 54619.64 88888.00 2021-03-06 05:08:32.000 065 14294.84 406.52 54619.57 88888.00 2021-03-06 05:08:33.000 065 14294.79 406.36 54619.70 88888.00 2021-03-06 05:08:34.000 065 14294.81 406.45 54619.83 88888.00 2021-03-06 05:08:35.000 065 14294.82 406.36 54619.95 88888.00 2021-03-06 05:08:36.000 065 14295.17 406.40 54619.89 88888.00 2021-03-06 05:08:37.000 065 14295.02 406.90 54619.86 88888.00 2021-03-06 05:08:38.000 065 14294.91 406.40 54620.04 88888.00 2021-03-06 05:08:39.000 065 14295.05 406.44 54619.99 88888.00 2021-03-06 05:08:40.000 065 14295.05 406.43 54619.88 88888.00 2021-03-06 05:08:41.000 065 14295.41 406.65 54620.10 88888.00 2021-03-06 05:08:42.000 065 14295.20 406.54 54618.78 88888.00 2021-03-06 05:08:43.000 065 14297.32 408.64 54620.05 88888.00 2021-03-06 05:08:44.000 065 14295.04 406.58 54620.01 88888.00 2021-03-06 05:08:45.000 065 14295.01 406.45 54620.01 88888.00 2021-03-06 05:08:46.000 065 14295.14 406.86 54620.17 88888.00 2021-03-06 05:08:47.000 065 14295.07 406.65 54620.13 88888.00 2021-03-06 05:08:48.000 065 14297.34 408.65 54617.88 88888.00 2021-03-06 05:08:49.000 065 14295.21 406.51 54620.28 88888.00 2021-03-06 05:08:50.000 065 14295.14 406.49 54620.44 88888.00 2021-03-06 05:08:51.000 065 14295.22 406.47 54620.31 88888.00 2021-03-06 05:08:52.000 065 14295.34 406.75 54620.23 88888.00 2021-03-06 05:08:53.000 065 14295.24 406.68 54620.35 88888.00 2021-03-06 05:08:54.000 065 14295.04 406.50 54620.65 88888.00 2021-03-06 05:08:55.000 065 14295.25 406.68 54620.40 88888.00 2021-03-06 05:08:56.000 065 14295.51 406.71 54620.35 88888.00 2021-03-06 05:08:57.000 065 14295.41 406.52 54620.38 88888.00 2021-03-06 05:08:58.000 065 14295.48 406.58 54620.54 88888.00 2021-03-06 05:08:59.000 065 14295.32 406.69 54620.51 88888.00 2021-03-06 05:09:00.000 065 14295.39 406.58 54620.49 88888.00 2021-03-06 05:09:01.000 065 14295.39 406.85 54620.70 88888.00 2021-03-06 05:09:02.000 065 14295.44 406.77 54620.54 88888.00 2021-03-06 05:09:03.000 065 14295.35 406.86 54620.60 88888.00 2021-03-06 05:09:04.000 065 14295.34 406.58 54620.66 88888.00 2021-03-06 05:09:05.000 065 14295.26 406.63 54620.64 88888.00 2021-03-06 05:09:06.000 065 14295.53 406.73 54620.67 88888.00 2021-03-06 05:09:07.000 065 14295.38 407.09 54620.66 88888.00 2021-03-06 05:09:08.000 065 14295.50 406.68 54620.74 88888.00 2021-03-06 05:09:09.000 065 14295.45 406.60 54620.73 88888.00 2021-03-06 05:09:10.000 065 14297.65 408.66 54618.56 88888.00 2021-03-06 05:09:11.000 065 14295.33 406.44 54620.75 88888.00 2021-03-06 05:09:12.000 065 14295.45 407.01 54620.76 88888.00 2021-03-06 05:09:13.000 065 14295.36 406.45 54620.82 88888.00 2021-03-06 05:09:14.000 065 14295.35 406.60 54620.73 88888.00 2021-03-06 05:09:15.000 065 14295.32 406.65 54620.80 88888.00 2021-03-06 05:09:16.000 065 14297.54 408.85 54618.62 88888.00 2021-03-06 05:09:17.000 065 14295.69 406.92 54620.81 88888.00 2021-03-06 05:09:18.000 065 14295.33 406.76 54620.89 88888.00 2021-03-06 05:09:19.000 065 14297.50 408.72 54619.62 88888.00 2021-03-06 05:09:20.000 065 14295.28 406.42 54620.89 88888.00 2021-03-06 05:09:21.000 065 14295.24 406.37 54620.73 88888.00 2021-03-06 05:09:22.000 065 14295.36 406.42 54620.49 88888.00 2021-03-06 05:09:23.000 065 14295.39 406.52 54620.77 88888.00 2021-03-06 05:09:24.000 065 14295.26 406.44 54620.60 88888.00 2021-03-06 05:09:25.000 065 14295.20 406.31 54620.88 88888.00 2021-03-06 05:09:26.000 065 14295.16 406.69 54620.79 88888.00 2021-03-06 05:09:27.000 065 14295.42 406.59 54620.73 88888.00 2021-03-06 05:09:28.000 065 14295.27 406.47 54620.82 88888.00 2021-03-06 05:09:29.000 065 14295.39 406.47 54620.84 88888.00 2021-03-06 05:09:30.000 065 14295.20 406.37 54620.89 88888.00 2021-03-06 05:09:31.000 065 14295.64 406.69 54620.90 88888.00 2021-03-06 05:09:32.000 065 14295.64 406.36 54620.86 88888.00 2021-03-06 05:09:33.000 065 14295.41 406.41 54620.95 88888.00 2021-03-06 05:09:34.000 065 14295.43 406.55 54620.95 88888.00 2021-03-06 05:09:35.000 065 14295.33 406.37 54621.02 88888.00 2021-03-06 05:09:36.000 065 14295.39 406.49 54620.71 88888.00 2021-03-06 05:09:37.000 065 14295.45 406.48 54620.85 88888.00 2021-03-06 05:09:38.000 065 14295.67 406.65 54620.98 88888.00 2021-03-06 05:09:39.000 065 14295.45 406.37 54620.96 88888.00 2021-03-06 05:09:40.000 065 14295.37 406.43 54621.04 88888.00 2021-03-06 05:09:41.000 065 14295.47 406.46 54620.98 88888.00 2021-03-06 05:09:42.000 065 14295.60 406.43 54620.91 88888.00 2021-03-06 05:09:43.000 065 14295.60 406.48 54620.97 88888.00 2021-03-06 05:09:44.000 065 14297.84 407.67 54618.54 88888.00 2021-03-06 05:09:45.000 065 14295.45 406.77 54621.00 88888.00 2021-03-06 05:09:46.000 065 14295.80 406.35 54621.04 88888.00 2021-03-06 05:09:47.000 065 14295.52 406.32 54620.94 88888.00 2021-03-06 05:09:48.000 065 14295.98 406.58 54620.80 88888.00 2021-03-06 05:09:49.000 065 14295.55 406.46 54621.02 88888.00 2021-03-06 05:09:50.000 065 14297.72 408.67 54618.95 88888.00 2021-03-06 05:09:51.000 065 14295.55 406.63 54620.97 88888.00 2021-03-06 05:09:52.000 065 14296.08 406.45 54620.95 88888.00 2021-03-06 05:09:53.000 065 14295.76 406.33 54621.13 88888.00 2021-03-06 05:09:54.000 065 14295.54 406.37 54621.07 88888.00 2021-03-06 05:09:55.000 065 14295.61 406.49 54621.17 88888.00 2021-03-06 05:09:56.000 065 14295.61 406.38 54620.96 88888.00 2021-03-06 05:09:57.000 065 14297.81 408.59 54618.81 88888.00 2021-03-06 05:09:58.000 065 14295.50 406.35 54620.89 88888.00 2021-03-06 05:09:59.000 065 14295.70 406.65 54620.83 88888.00 2021-03-06 05:10:00.000 065 14295.47 406.25 54621.11 88888.00 2021-03-06 05:10:01.000 065 14296.46 406.30 54619.58 88888.00 2021-03-06 05:10:02.000 065 14295.40 406.08 54621.27 88888.00 2021-03-06 05:10:03.000 065 14297.72 408.41 54619.01 88888.00 2021-03-06 05:10:04.000 065 14295.58 406.35 54621.42 88888.00 2021-03-06 05:10:05.000 065 14295.45 406.27 54621.21 88888.00 2021-03-06 05:10:06.000 065 14295.37 406.47 54621.22 88888.00 2021-03-06 05:10:07.000 065 14295.29 406.14 54621.17 88888.00 2021-03-06 05:10:08.000 065 14295.14 406.34 54621.46 88888.00 2021-03-06 05:10:09.000 065 14295.26 406.76 54621.16 88888.00 2021-03-06 05:10:10.000 065 14295.20 406.21 54621.19 88888.00 2021-03-06 05:10:11.000 065 14295.17 406.58 54621.02 88888.00 2021-03-06 05:10:12.000 065 14295.00 406.19 54621.15 88888.00 2021-03-06 05:10:13.000 065 14295.19 406.49 54621.23 88888.00 2021-03-06 05:10:14.000 065 14295.08 406.40 54621.23 88888.00 2021-03-06 05:10:15.000 065 14295.00 406.32 54621.16 88888.00 2021-03-06 05:10:16.000 065 14295.26 406.24 54621.29 88888.00 2021-03-06 05:10:17.000 065 14294.89 406.21 54621.13 88888.00 2021-03-06 05:10:18.000 065 14295.03 406.48 54621.25 88888.00 2021-03-06 05:10:19.000 065 14295.18 406.31 54621.09 88888.00 2021-03-06 05:10:20.000 065 14294.98 406.21 54621.13 88888.00 2021-03-06 05:10:21.000 065 14294.73 406.15 54620.96 88888.00 2021-03-06 05:10:22.000 065 14294.88 406.25 54621.10 88888.00 2021-03-06 05:10:23.000 065 14294.91 406.46 54621.14 88888.00 2021-03-06 05:10:24.000 065 14294.94 406.66 54620.97 88888.00 2021-03-06 05:10:25.000 065 14294.82 406.31 54620.95 88888.00 2021-03-06 05:10:26.000 065 14294.88 406.18 54621.13 88888.00 2021-03-06 05:10:27.000 065 14294.78 406.12 54618.83 88888.00 2021-03-06 05:10:28.000 065 14296.83 408.38 54621.16 88888.00 2021-03-06 05:10:29.000 065 14295.07 405.95 54620.96 88888.00 2021-03-06 05:10:30.000 065 14294.84 406.22 54621.10 88888.00 2021-03-06 05:10:31.000 065 14294.72 406.14 54621.10 88888.00 2021-03-06 05:10:32.000 065 14294.67 406.21 54621.15 88888.00 2021-03-06 05:10:33.000 065 14297.09 408.45 54619.94 88888.00 2021-03-06 05:10:34.000 065 14294.81 406.23 54620.97 88888.00 2021-03-06 05:10:35.000 065 14294.70 406.07 54620.93 88888.00 2021-03-06 05:10:36.000 065 14294.64 406.13 54620.99 88888.00 2021-03-06 05:10:37.000 065 14294.54 406.32 54620.92 88888.00 2021-03-06 05:10:38.000 065 14294.75 406.32 54621.01 88888.00 2021-03-06 05:10:39.000 065 14294.60 406.26 54620.86 88888.00 2021-03-06 05:10:40.000 065 14294.51 406.28 54620.84 88888.00 2021-03-06 05:10:41.000 065 14296.34 405.95 54617.49 88888.00 2021-03-06 05:10:42.000 065 14296.64 408.34 54619.69 88888.00 2021-03-06 05:10:43.000 065 14294.53 406.09 54620.83 88888.00 2021-03-06 05:10:44.000 065 14294.45 405.99 54620.70 88888.00 2021-03-06 05:10:45.000 065 14294.32 406.05 54620.72 88888.00 2021-03-06 05:10:46.000 065 14294.45 406.30 54620.50 88888.00 2021-03-06 05:10:47.000 065 14296.52 408.47 54618.63 88888.00 2021-03-06 05:10:48.000 065 14294.29 406.21 54620.66 88888.00 2021-03-06 05:10:49.000 065 14294.35 406.38 54620.63 88888.00 2021-03-06 05:10:50.000 065 14294.20 406.14 54620.51 88888.00 2021-03-06 05:10:51.000 065 14294.42 405.91 54620.43 88888.00 2021-03-06 05:10:52.000 065 14294.07 405.98 54620.61 88888.00 2021-03-06 05:10:53.000 065 14294.16 405.99 54620.59 88888.00 2021-03-06 05:10:54.000 065 14294.13 406.36 54620.51 88888.00 2021-03-06 05:10:55.000 065 14294.04 405.94 54620.46 88888.00 2021-03-06 05:10:56.000 065 14293.92 406.03 54620.39 88888.00 2021-03-06 05:10:57.000 065 14293.85 405.93 54620.47 88888.00 2021-03-06 05:10:58.000 065 14294.07 406.26 54620.22 88888.00 2021-03-06 05:10:59.000 065 14293.91 406.04 54620.36 88888.00 2021-03-06 05:11:00.000 065 14293.88 406.05 54620.33 88888.00 2021-03-06 05:11:01.000 065 14294.17 406.27 54620.39 88888.00 2021-03-06 05:11:02.000 065 14293.75 406.12 54620.45 88888.00 2021-03-06 05:11:03.000 065 14293.89 405.77 54619.99 88888.00 2021-03-06 05:11:04.000 065 14293.77 406.34 54620.21 88888.00 2021-03-06 05:11:05.000 065 14293.76 405.88 54620.10 88888.00 2021-03-06 05:11:06.000 065 14293.71 406.20 54620.14 88888.00 2021-03-06 05:11:07.000 065 14293.68 405.87 54620.22 88888.00 2021-03-06 05:11:08.000 065 14293.74 405.98 54620.05 88888.00 2021-03-06 05:11:09.000 065 14293.75 405.79 54620.05 88888.00 2021-03-06 05:11:10.000 065 14293.67 405.94 54619.98 88888.00 2021-03-06 05:11:11.000 065 14293.69 405.94 54620.00 88888.00 2021-03-06 05:11:12.000 065 14295.80 408.22 54617.76 88888.00 2021-03-06 05:11:13.000 065 14293.57 406.02 54619.96 88888.00 2021-03-06 05:11:14.000 065 14294.01 406.34 54619.92 88888.00 2021-03-06 05:11:15.000 065 14293.75 405.96 54619.91 88888.00 2021-03-06 05:11:16.000 065 14293.49 405.89 54619.94 88888.00 2021-03-06 05:11:17.000 065 14293.36 405.86 54619.77 88888.00 2021-03-06 05:11:18.000 065 14295.50 408.10 54617.43 88888.00 2021-03-06 05:11:19.000 065 14293.39 405.96 54619.68 88888.00 2021-03-06 05:11:20.000 065 14293.26 405.75 54619.74 88888.00 2021-03-06 05:11:21.000 065 14293.26 405.83 54619.76 88888.00 2021-03-06 05:11:22.000 065 14293.31 405.89 54619.69 88888.00 2021-03-06 05:11:23.000 065 14293.52 405.70 54619.47 88888.00 2021-03-06 05:11:24.000 065 14293.24 405.95 54619.10 88888.00 2021-03-06 05:11:25.000 065 14293.11 406.14 54619.46 88888.00 2021-03-06 05:11:26.000 065 14293.13 405.95 54619.44 88888.00 2021-03-06 05:11:27.000 065 14292.99 405.83 54619.35 88888.00 2021-03-06 05:11:28.000 065 14293.10 406.14 54619.36 88888.00 2021-03-06 05:11:29.000 065 14293.11 405.64 54619.23 88888.00 2021-03-06 05:11:30.000 065 14293.06 405.90 54619.32 88888.00 2021-03-06 05:11:31.000 065 14293.04 406.27 54619.12 88888.00 2021-03-06 05:11:32.000 065 14293.00 405.90 54619.07 88888.00 2021-03-06 05:11:33.000 065 14292.91 406.14 54618.85 88888.00 2021-03-06 05:11:34.000 065 14292.96 405.99 54618.97 88888.00 2021-03-06 05:11:35.000 065 14292.87 406.00 54619.05 88888.00 2021-03-06 05:11:36.000 065 14292.86 405.93 54619.13 88888.00 2021-03-06 05:11:37.000 065 14292.89 405.70 54619.01 88888.00 2021-03-06 05:11:38.000 065 14292.75 405.78 54618.94 88888.00 2021-03-06 05:11:39.000 065 14292.96 405.89 54618.82 88888.00 2021-03-06 05:11:40.000 065 14296.00 407.56 54616.44 88888.00 2021-03-06 05:11:41.000 065 14294.63 408.20 54618.82 88888.00 2021-03-06 05:11:42.000 065 14292.72 405.96 54618.97 88888.00 2021-03-06 05:11:43.000 065 14292.77 405.95 54618.78 88888.00 2021-03-06 05:11:44.000 065 14292.83 406.02 54618.67 88888.00 2021-03-06 05:11:45.000 065 14292.81 406.05 54618.70 88888.00 2021-03-06 05:11:46.000 065 14295.07 408.24 54616.45 88888.00 2021-03-06 05:11:47.000 065 14292.56 405.79 54618.72 88888.00 2021-03-06 05:11:48.000 065 14292.61 406.06 54618.70 88888.00 2021-03-06 05:11:49.000 065 14293.13 406.15 54618.42 88888.00 2021-03-06 05:11:50.000 065 14292.52 405.80 54618.44 88888.00 2021-03-06 05:11:51.000 065 14292.58 406.03 54618.40 88888.00 2021-03-06 05:11:52.000 065 14292.46 405.95 54618.51 88888.00 2021-03-06 05:11:53.000 065 14292.50 405.99 54618.47 88888.00 2021-03-06 05:11:54.000 065 14292.56 405.90 54618.54 88888.00 2021-03-06 05:11:55.000 065 14292.41 405.77 54618.40 88888.00 2021-03-06 05:11:56.000 065 14292.37 405.98 54618.29 88888.00 2021-03-06 05:11:57.000 065 14292.21 405.96 54618.35 88888.00 2021-03-06 05:11:58.000 065 14292.28 405.96 54618.15 88888.00 2021-03-06 05:11:59.000 065 14292.33 405.86 54618.19 88888.00 2021-03-06 05:12:00.000 065 14292.19 405.99 54618.18 88888.00 2021-03-06 05:12:01.000 065 14292.52 406.03 54618.05 88888.00 2021-03-06 05:12:02.000 065 14292.27 405.84 54618.06 88888.00 2021-03-06 05:12:03.000 065 14292.40 406.14 54618.07 88888.00 2021-03-06 05:12:04.000 065 14292.65 405.98 54617.93 88888.00 2021-03-06 05:12:05.000 065 14292.40 406.00 54617.78 88888.00 2021-03-06 05:12:06.000 065 14291.97 406.08 54617.94 88888.00 2021-03-06 05:12:07.000 065 14292.12 406.04 54617.83 88888.00 2021-03-06 05:12:08.000 065 14292.28 406.11 54617.86 88888.00 2021-03-06 05:12:09.000 065 14292.21 406.02 54617.74 88888.00 2021-03-06 05:12:10.000 065 14292.36 406.16 54617.81 88888.00 2021-03-06 05:12:11.000 065 14294.53 408.41 54615.23 88888.00 2021-03-06 05:12:12.000 065 14292.11 406.34 54617.75 88888.00 2021-03-06 05:12:13.000 065 14292.23 406.16 54617.60 88888.00 2021-03-06 05:12:14.000 065 14292.29 406.08 54617.55 88888.00 2021-03-06 05:12:15.000 065 14292.47 406.41 54617.53 88888.00 2021-03-06 05:12:16.000 065 14292.31 406.71 54617.59 88888.00 2021-03-06 05:12:17.000 065 14294.58 408.59 54615.41 88888.00 2021-03-06 05:12:18.000 065 14292.29 406.14 54617.62 88888.00 2021-03-06 05:12:19.000 065 14292.31 406.24 54617.52 88888.00 2021-03-06 05:12:20.000 065 14292.43 406.41 54617.50 88888.00 2021-03-06 05:12:21.000 065 14292.53 406.49 54617.43 88888.00 2021-03-06 05:12:22.000 065 14292.36 406.29 54617.39 88888.00 2021-03-06 05:12:23.000 065 14292.56 406.42 54617.55 88888.00 2021-03-06 05:12:24.000 065 14292.43 406.52 54617.39 88888.00 2021-03-06 05:12:25.000 065 14292.58 406.51 54617.43 88888.00 2021-03-06 05:12:26.000 065 14292.68 406.20 54617.39 88888.00 2021-03-06 05:12:27.000 065 14292.96 406.59 54617.30 88888.00 2021-03-06 05:12:28.000 065 14292.64 406.79 54617.25 88888.00 2021-03-06 05:12:29.000 065 14292.58 406.52 54617.39 88888.00 2021-03-06 05:12:30.000 065 14292.68 406.68 54617.24 88888.00 2021-03-06 05:12:31.000 065 14292.80 407.09 54617.24 88888.00 2021-03-06 05:12:32.000 065 14292.78 406.60 54617.30 88888.00 2021-03-06 05:12:33.000 065 14292.75 406.62 54617.30 88888.00 2021-03-06 05:12:34.000 065 14292.80 406.59 54617.27 88888.00 2021-03-06 05:12:35.000 065 14293.06 406.95 54614.41 88888.00 2021-03-06 05:12:36.000 065 14294.89 409.02 54616.89 88888.00 2021-03-06 05:12:37.000 065 14292.76 406.59 54617.30 88888.00 2021-03-06 05:12:38.000 065 14293.12 406.76 54617.22 88888.00 2021-03-06 05:12:39.000 065 14292.78 406.92 54617.27 88888.00 2021-03-06 05:12:40.000 065 14292.90 406.92 54617.23 88888.00 2021-03-06 05:12:41.000 065 14295.11 409.21 54615.02 88888.00 2021-03-06 05:12:42.000 065 14293.09 407.00 54617.31 88888.00 2021-03-06 05:12:43.000 065 14292.92 407.14 54617.23 88888.00 2021-03-06 05:12:44.000 065 14293.05 407.13 54617.22 88888.00 2021-03-06 05:12:45.000 065 14293.01 407.14 54617.30 88888.00 2021-03-06 05:12:46.000 065 14293.03 407.53 54617.08 88888.00 2021-03-06 05:12:47.000 065 14293.11 407.25 54615.91 88888.00 2021-03-06 05:12:48.000 065 14295.64 409.43 54617.19 88888.00 2021-03-06 05:12:49.000 065 14293.19 407.28 54617.33 88888.00 2021-03-06 05:12:50.000 065 14293.06 407.58 54617.20 88888.00 2021-03-06 05:12:51.000 065 14293.24 407.45 54617.15 88888.00 2021-03-06 05:12:52.000 065 14293.34 407.65 54617.24 88888.00 2021-03-06 05:12:53.000 065 14293.35 407.72 54617.17 88888.00 2021-03-06 05:12:54.000 065 14293.44 407.46 54617.08 88888.00 2021-03-06 05:12:55.000 065 14293.36 407.59 54617.26 88888.00 2021-03-06 05:12:56.000 065 14293.62 407.59 54617.16 88888.00 2021-03-06 05:12:57.000 065 14293.50 407.44 54617.23 88888.00 2021-03-06 05:12:58.000 065 14293.60 407.92 54617.19 88888.00 2021-03-06 05:12:59.000 065 14293.41 407.59 54617.01 88888.00 2021-03-06 05:13:00.000 065 14293.74 407.91 54617.13 88888.00 2021-03-06 05:13:01.000 065 14293.67 407.91 54617.12 88888.00 2021-03-06 05:13:02.000 065 14293.64 407.91 54617.26 88888.00 2021-03-06 05:13:03.000 065 14293.94 407.90 54617.22 88888.00 2021-03-06 05:13:04.000 065 14293.66 407.81 54617.23 88888.00 2021-03-06 05:13:05.000 065 14293.71 408.19 54617.09 88888.00 2021-03-06 05:13:06.000 065 14293.74 408.17 54617.30 88888.00 2021-03-06 05:13:07.000 065 14293.84 407.99 54617.16 88888.00 2021-03-06 05:13:08.000 065 14296.08 410.26 54615.08 88888.00 2021-03-06 05:13:09.000 065 14293.81 408.10 54617.46 88888.00 2021-03-06 05:13:10.000 065 14294.07 408.10 54617.42 88888.00 2021-03-06 05:13:11.000 065 14293.94 408.27 54617.33 88888.00 2021-03-06 05:13:12.000 065 14294.05 408.24 54617.46 88888.00 2021-03-06 05:13:13.000 065 14293.94 408.58 54617.46 88888.00 2021-03-06 05:13:14.000 065 14296.13 410.43 54615.23 88888.00 2021-03-06 05:13:15.000 065 14294.00 408.05 54617.23 88888.00 2021-03-06 05:13:16.000 065 14294.10 408.25 54617.36 88888.00 2021-03-06 05:13:17.000 065 14294.13 408.26 54617.31 88888.00 2021-03-06 05:13:18.000 065 14294.17 408.63 54617.49 88888.00 2021-03-06 05:13:19.000 065 14294.10 408.41 54617.66 88888.00 2021-03-06 05:13:20.000 065 14294.35 408.39 54617.54 88888.00 2021-03-06 05:13:21.000 065 14294.37 408.06 54617.44 88888.00 2021-03-06 05:13:22.000 065 14294.28 408.35 54617.52 88888.00 2021-03-06 05:13:23.000 065 14294.51 408.65 54617.62 88888.00 2021-03-06 05:13:24.000 065 14295.96 408.44 54614.28 88888.00 2021-03-06 05:13:25.000 065 14296.63 410.61 54615.27 88888.00 2021-03-06 05:13:26.000 065 14294.57 408.59 54617.64 88888.00 2021-03-06 05:13:27.000 065 14294.70 408.71 54617.85 88888.00 2021-03-06 05:13:28.000 065 14294.84 408.45 54617.81 88888.00 2021-03-06 05:13:29.000 065 14294.72 408.49 54617.85 88888.00 2021-03-06 05:13:30.000 065 14294.69 408.47 54617.84 88888.00 2021-03-06 05:13:31.000 065 14297.01 410.93 54615.60 88888.00 2021-03-06 05:13:32.000 065 14294.72 408.79 54617.75 88888.00 2021-03-06 05:13:33.000 065 14294.92 408.71 54617.58 88888.00 2021-03-06 05:13:34.000 065 14294.90 408.70 54617.79 88888.00 2021-03-06 05:13:35.000 065 14295.42 408.48 54617.85 88888.00 2021-03-06 05:13:36.000 065 14295.01 408.30 54617.41 88888.00 2021-03-06 05:13:37.000 065 14295.02 408.46 54617.66 88888.00 2021-03-06 05:13:38.000 065 14294.99 408.40 54617.92 88888.00 2021-03-06 05:13:39.000 065 14295.03 408.68 54617.82 88888.00 2021-03-06 05:13:40.000 065 14295.34 408.80 54617.76 88888.00 2021-03-06 05:13:41.000 065 14294.98 408.55 54617.64 88888.00 2021-03-06 05:13:42.000 065 14295.03 408.71 54617.87 88888.00 2021-03-06 05:13:43.000 065 14295.01 408.66 54617.84 88888.00 2021-03-06 05:13:44.000 065 14295.04 408.68 54617.86 88888.00 2021-03-06 05:13:45.000 065 14294.98 408.66 54617.93 88888.00 2021-03-06 05:13:46.000 065 14294.85 408.60 54617.78 88888.00 2021-03-06 05:13:47.000 065 14295.03 408.72 54617.81 88888.00 2021-03-06 05:13:48.000 065 14294.90 408.83 54617.87 88888.00 2021-03-06 05:13:49.000 065 14295.06 408.59 54617.88 88888.00 2021-03-06 05:13:50.000 065 14294.86 408.68 54617.94 88888.00 2021-03-06 05:13:51.000 065 14295.26 408.64 54617.40 88888.00 2021-03-06 05:13:52.000 065 14294.80 408.58 54617.85 88888.00 2021-03-06 05:13:53.000 065 14294.71 408.35 54617.83 88888.00 2021-03-06 05:13:54.000 065 14294.54 408.45 54617.91 88888.00 2021-03-06 05:13:55.000 065 14296.82 410.58 54615.58 88888.00 2021-03-06 05:13:56.000 065 14294.62 408.47 54617.68 88888.00 2021-03-06 05:13:57.000 065 14294.51 408.62 54617.71 88888.00 2021-03-06 05:13:58.000 065 14294.31 408.94 54617.74 88888.00 2021-03-06 05:13:59.000 065 14294.40 408.43 54617.74 88888.00 2021-03-06 05:14:00.000 065 14294.60 408.51 54617.50 88888.00 2021-03-06 05:14:01.000 065 14296.88 410.76 54615.41 88888.00 2021-03-06 05:14:02.000 065 14294.51 408.59 54617.59 88888.00 2021-03-06 05:14:03.000 065 14294.79 408.25 54617.71 88888.00 2021-03-06 05:14:04.000 065 14294.32 408.46 54617.64 88888.00 2021-03-06 05:14:05.000 065 14294.43 408.44 54617.68 88888.00 2021-03-06 05:14:06.000 065 14294.42 408.28 54617.52 88888.00 2021-03-06 05:14:07.000 065 14294.32 408.19 54617.50 88888.00 2021-03-06 05:14:08.000 065 14294.38 408.30 54617.51 88888.00 2021-03-06 05:14:09.000 065 14294.20 408.25 54617.59 88888.00 2021-03-06 05:14:10.000 065 14294.28 408.23 54617.54 88888.00 2021-03-06 05:14:11.000 065 14296.26 410.42 54615.06 88888.00 2021-03-06 05:14:12.000 065 14294.15 408.26 54617.29 88888.00 2021-03-06 05:14:13.000 065 14294.22 408.19 54617.30 88888.00 2021-03-06 05:14:14.000 065 14294.11 408.27 54617.34 88888.00 2021-03-06 05:14:15.000 065 14294.19 408.20 54617.39 88888.00 2021-03-06 05:14:16.000 065 14294.19 408.10 54617.23 88888.00 2021-03-06 05:14:17.000 065 14296.41 410.30 54615.13 88888.00 2021-03-06 05:14:18.000 065 14294.17 408.11 54617.30 88888.00 2021-03-06 05:14:19.000 065 14294.26 408.08 54617.37 88888.00 2021-03-06 05:14:20.000 065 14294.17 408.39 54617.17 88888.00 2021-03-06 05:14:21.000 065 14294.18 408.10 54617.03 88888.00 2021-03-06 05:14:22.000 065 14294.34 408.29 54617.11 88888.00 2021-03-06 05:14:23.000 065 14294.71 408.40 54617.05 88888.00 2021-03-06 05:14:24.000 065 14294.17 407.99 54616.96 88888.00 2021-03-06 05:14:25.000 065 14294.32 408.32 54617.00 88888.00 2021-03-06 05:14:26.000 065 14294.13 407.97 54616.93 88888.00 2021-03-06 05:14:27.000 065 14294.19 408.12 54616.83 88888.00 2021-03-06 05:14:28.000 065 14294.26 408.18 54616.99 88888.00 2021-03-06 05:14:29.000 065 14294.13 408.22 54616.91 88888.00 2021-03-06 05:14:30.000 065 14294.12 408.42 54616.92 88888.00 2021-03-06 05:14:31.000 065 14294.12 408.16 54616.92 88888.00 2021-03-06 05:14:32.000 065 14294.33 408.15 54616.89 88888.00 2021-03-06 05:14:33.000 065 14294.04 408.33 54616.92 88888.00 2021-03-06 05:14:34.000 065 14294.04 408.11 54616.92 88888.00 2021-03-06 05:14:35.000 065 14293.91 408.23 54616.83 88888.00 2021-03-06 05:14:36.000 065 14294.00 408.18 54617.10 88888.00 2021-03-06 05:14:37.000 065 14293.83 408.24 54616.73 88888.00 2021-03-06 05:14:38.000 065 14293.75 408.22 54616.66 88888.00 2021-03-06 05:14:39.000 065 14293.66 408.05 54616.67 88888.00 2021-03-06 05:14:40.000 065 14293.88 408.26 54616.39 88888.00 2021-03-06 05:14:41.000 065 14293.64 408.13 54614.04 88888.00 2021-03-06 05:14:42.000 065 14294.51 410.36 54616.61 88888.00 2021-03-06 05:14:43.000 065 14293.51 408.36 54616.51 88888.00 2021-03-06 05:14:44.000 065 14293.40 408.30 54616.53 88888.00 2021-03-06 05:14:45.000 065 14293.38 408.28 54616.43 88888.00 2021-03-06 05:14:46.000 065 14293.25 408.35 54616.59 88888.00 2021-03-06 05:14:47.000 065 14295.45 410.74 54614.07 88888.00 2021-03-06 05:14:48.000 065 14293.35 408.11 54616.29 88888.00 2021-03-06 05:14:49.000 065 14293.10 408.21 54616.34 88888.00 2021-03-06 05:14:50.000 065 14293.19 408.32 54616.24 88888.00 2021-03-06 05:14:51.000 065 14293.11 408.33 54616.30 88888.00 2021-03-06 05:14:52.000 065 14293.08 408.38 54616.28 88888.00 2021-03-06 05:14:53.000 065 14293.06 408.54 54616.11 88888.00 2021-03-06 05:14:54.000 065 14293.03 408.58 54616.09 88888.00 2021-03-06 05:14:55.000 065 14292.93 408.38 54615.92 88888.00 2021-03-06 05:14:56.000 065 14292.84 408.40 54615.89 88888.00 2021-03-06 05:14:57.000 065 14292.77 408.27 54615.94 88888.00 2021-03-06 05:14:58.000 065 14293.13 408.37 54615.84 88888.00 2021-03-06 05:14:59.000 065 14292.71 408.16 54615.91 88888.00 2021-03-06 05:15:00.000 065 14292.84 408.32 54615.98 88888.00 2021-03-06 05:15:01.000 065 14292.88 408.16 54613.98 88888.00 2021-03-06 05:15:02.000 065 14292.92 408.26 54615.53 88888.00 2021-03-06 05:15:03.000 065 14293.02 408.56 54615.59 88888.00 2021-03-06 05:15:04.000 065 14293.05 408.02 54615.51 88888.00 2021-03-06 05:15:05.000 065 14293.11 408.09 54615.59 88888.00 2021-03-06 05:15:06.000 065 14293.18 408.06 54615.42 88888.00 2021-03-06 05:15:07.000 065 14295.49 410.11 54612.90 88888.00 2021-03-06 05:15:08.000 065 14295.74 407.63 54612.07 88888.00 2021-03-06 05:15:09.000 065 14295.33 410.40 54614.08 88888.00 2021-03-06 05:15:10.000 065 14293.24 408.03 54615.26 88888.00 2021-03-06 05:15:11.000 065 14293.32 407.78 54615.15 88888.00 2021-03-06 05:15:12.000 065 14293.48 407.96 54615.32 88888.00 2021-03-06 05:15:13.000 065 14293.56 407.50 54615.13 88888.00 2021-03-06 05:15:14.000 065 14295.89 410.07 54612.96 88888.00 2021-03-06 05:15:15.000 065 14293.76 407.70 54615.24 88888.00 2021-03-06 05:15:16.000 065 14293.72 407.52 54615.32 88888.00 2021-03-06 05:15:17.000 065 14293.93 407.76 54615.26 88888.00 2021-03-06 05:15:18.000 065 14294.52 407.58 54615.22 88888.00 2021-03-06 05:15:19.000 065 14294.13 407.57 54615.22 88888.00 2021-03-06 05:15:20.000 065 14294.62 407.82 54615.25 88888.00 2021-03-06 05:15:21.000 065 14294.13 407.45 54615.33 88888.00 2021-03-06 05:15:22.000 065 14294.21 407.40 54615.26 88888.00 2021-03-06 05:15:23.000 065 14294.47 407.51 54615.25 88888.00 2021-03-06 05:15:24.000 065 14294.44 407.36 54615.08 88888.00 2021-03-06 05:15:25.000 065 14294.45 407.48 54615.34 88888.00 2021-03-06 05:15:26.000 065 14294.35 407.46 54615.47 88888.00 2021-03-06 05:15:27.000 065 14294.44 407.62 54615.29 88888.00 2021-03-06 05:15:28.000 065 14294.50 407.46 54615.23 88888.00 2021-03-06 05:15:29.000 065 14294.54 407.53 54615.29 88888.00 2021-03-06 05:15:30.000 065 14294.73 407.42 54615.10 88888.00 2021-03-06 05:15:31.000 065 14294.36 407.29 54615.29 88888.00 2021-03-06 05:15:32.000 065 14296.46 409.62 54613.02 88888.00 2021-03-06 05:15:33.000 065 14294.80 407.50 54615.23 88888.00 2021-03-06 05:15:34.000 065 14294.21 407.32 54615.21 88888.00 2021-03-06 05:15:35.000 065 14294.07 407.47 54615.27 88888.00 2021-03-06 05:15:36.000 065 14294.02 407.54 54614.87 88888.00 2021-03-06 05:15:37.000 065 14296.08 408.72 54612.96 88888.00 2021-03-06 05:15:38.000 065 14296.15 409.79 54612.83 88888.00 2021-03-06 05:15:39.000 065 14293.81 407.69 54615.27 88888.00 2021-03-06 05:15:40.000 065 14293.79 407.61 54615.21 88888.00 2021-03-06 05:15:41.000 065 14293.88 407.59 54615.21 88888.00 2021-03-06 05:15:42.000 065 14295.00 407.63 54612.84 88888.00 2021-03-06 05:15:43.000 065 14293.85 409.79 54615.10 88888.00 2021-03-06 05:15:44.000 065 14293.80 407.53 54615.21 88888.00 2021-03-06 05:15:45.000 065 14293.83 407.50 54615.34 88888.00 2021-03-06 05:15:46.000 065 14293.83 407.64 54615.27 88888.00 2021-03-06 05:15:47.000 065 14293.98 407.86 54615.17 88888.00 2021-03-06 05:15:48.000 065 14296.09 409.69 54612.66 88888.00 2021-03-06 05:15:49.000 065 14293.92 407.35 54614.93 88888.00 2021-03-06 05:15:50.000 065 14294.02 407.59 54615.08 88888.00 2021-03-06 05:15:51.000 065 14293.90 407.59 54615.02 88888.00 2021-03-06 05:15:52.000 065 14294.18 407.41 54614.98 88888.00 2021-03-06 05:15:53.000 065 14294.02 407.36 54615.02 88888.00 2021-03-06 05:15:54.000 065 14294.02 407.40 54614.98 88888.00 2021-03-06 05:15:55.000 065 14294.14 407.57 54614.90 88888.00 2021-03-06 05:15:56.000 065 14293.97 407.40 54614.98 88888.00 2021-03-06 05:15:57.000 065 14294.19 407.43 54614.78 88888.00 2021-03-06 05:15:58.000 065 14294.07 407.36 54615.03 88888.00 2021-03-06 05:15:59.000 065 14293.98 407.40 54615.13 88888.00 2021-03-06 05:16:00.000 065 14295.64 407.43 54611.73 88888.00 2021-03-06 05:16:01.000 065 14296.14 409.53 54613.05 88888.00 2021-03-06 05:16:02.000 065 14293.94 407.40 54615.00 88888.00 2021-03-06 05:16:03.000 065 14294.41 407.21 54614.88 88888.00 2021-03-06 05:16:04.000 065 14293.89 407.53 54615.15 88888.00 2021-03-06 05:16:05.000 065 14293.88 407.15 54614.92 88888.00 2021-03-06 05:16:06.000 065 14293.72 406.97 54614.94 88888.00 2021-03-06 05:16:07.000 065 14296.08 409.61 54612.71 88888.00 2021-03-06 05:16:08.000 065 14296.02 409.27 54612.70 88888.00 2021-03-06 05:16:09.000 065 14293.94 406.91 54614.85 88888.00 2021-03-06 05:16:10.000 065 14294.03 407.03 54614.78 88888.00 2021-03-06 05:16:11.000 065 14293.92 406.94 54614.87 88888.00 2021-03-06 05:16:12.000 065 14293.89 407.06 54614.91 88888.00 2021-03-06 05:16:13.000 065 14294.43 406.84 54615.01 88888.00 2021-03-06 05:16:14.000 065 14293.93 406.93 54614.80 88888.00 2021-03-06 05:16:15.000 065 14294.32 406.74 54614.71 88888.00 2021-03-06 05:16:16.000 065 14293.75 406.71 54614.95 88888.00 2021-03-06 05:16:17.000 065 14293.70 406.69 54614.52 88888.00 2021-03-06 05:16:18.000 065 14293.94 406.68 54614.78 88888.00 2021-03-06 05:16:19.000 065 14293.86 406.75 54614.83 88888.00 2021-03-06 05:16:20.000 065 14293.84 406.60 54614.74 88888.00 2021-03-06 05:16:21.000 065 14293.64 406.58 54614.97 88888.00 2021-03-06 05:16:22.000 065 14293.67 406.64 54614.52 88888.00 2021-03-06 05:16:23.000 065 14293.60 406.56 54614.41 88888.00 2021-03-06 05:16:24.000 065 14293.79 406.64 54614.74 88888.00 2021-03-06 05:16:25.000 065 14293.78 406.66 54614.64 88888.00 2021-03-06 05:16:26.000 065 14293.46 406.55 54614.83 88888.00 2021-03-06 05:16:27.000 065 14293.40 406.42 54614.59 88888.00 2021-03-06 05:16:28.000 065 14293.59 406.49 54614.60 88888.00 2021-03-06 05:16:29.000 065 14293.34 406.45 54614.60 88888.00 2021-03-06 05:16:30.000 065 14293.26 406.48 54614.59 88888.00 2021-03-06 05:16:31.000 065 14293.19 406.36 54614.59 88888.00 2021-03-06 05:16:32.000 065 14293.21 406.49 54614.60 88888.00 2021-03-06 05:16:33.000 065 14293.05 406.28 54613.54 88888.00 2021-03-06 05:16:34.000 065 14295.21 408.59 54613.68 88888.00 2021-03-06 05:16:35.000 065 14293.45 406.61 54614.38 88888.00 2021-03-06 05:16:36.000 065 14292.98 406.53 54614.50 88888.00 2021-03-06 05:16:37.000 065 14292.87 406.10 54614.28 88888.00 2021-03-06 05:16:38.000 065 14292.82 406.08 54614.35 88888.00 2021-03-06 05:16:39.000 065 14295.08 408.31 54611.90 88888.00 2021-03-06 05:16:40.000 065 14293.37 406.09 54614.23 88888.00 2021-03-06 05:16:41.000 065 14292.90 406.20 54614.24 88888.00 2021-03-06 05:16:42.000 065 14292.97 406.15 54614.39 88888.00 2021-03-06 05:16:43.000 065 14292.90 405.97 54614.23 88888.00 2021-03-06 05:16:44.000 065 14292.79 406.06 54614.31 88888.00 2021-03-06 05:16:45.000 065 14292.67 406.42 54613.82 88888.00 2021-03-06 05:16:46.000 065 14292.67 406.13 54614.19 88888.00 2021-03-06 05:16:47.000 065 14292.79 406.11 54614.16 88888.00 2021-03-06 05:16:48.000 065 14292.62 405.97 54614.26 88888.00 2021-03-06 05:16:49.000 065 14292.59 406.31 54613.98 88888.00 2021-03-06 05:16:50.000 065 14292.75 406.12 54613.75 88888.00 2021-03-06 05:16:51.000 065 14292.67 406.08 54614.21 88888.00 2021-03-06 05:16:52.000 065 14292.50 406.13 54614.03 88888.00 2021-03-06 05:16:53.000 065 14292.35 406.15 54614.30 88888.00 2021-03-06 05:16:54.000 065 14292.46 406.26 54614.16 88888.00 2021-03-06 05:16:55.000 065 14292.49 406.21 54614.12 88888.00 2021-03-06 05:16:56.000 065 14294.65 408.43 54611.98 88888.00 2021-03-06 05:16:57.000 065 14292.41 406.08 54614.07 88888.00 2021-03-06 05:16:58.000 065 14292.40 406.00 54613.94 88888.00 2021-03-06 05:16:59.000 065 14292.41 406.06 54614.09 88888.00 2021-03-06 05:17:00.000 065 14292.45 406.19 54614.02 88888.00 2021-03-06 05:17:01.000 065 14292.39 406.14 54614.10 88888.00 2021-03-06 05:17:02.000 065 14294.53 408.19 54611.62 88888.00 2021-03-06 05:17:03.000 065 14292.33 406.04 54614.03 88888.00 2021-03-06 05:17:04.000 065 14292.55 406.00 54614.10 88888.00 2021-03-06 05:17:05.000 065 14292.50 405.93 54614.01 88888.00 2021-03-06 05:17:06.000 065 14292.48 405.90 54614.07 88888.00 2021-03-06 05:17:07.000 065 14294.80 408.04 54611.89 88888.00 2021-03-06 05:17:08.000 065 14292.54 405.86 54614.10 88888.00 2021-03-06 05:17:09.000 065 14292.59 405.70 54613.99 88888.00 2021-03-06 05:17:10.000 065 14292.58 405.77 54614.01 88888.00 2021-03-06 05:17:11.000 065 14292.54 405.63 54613.98 88888.00 2021-03-06 05:17:12.000 065 14292.49 405.73 54614.04 88888.00 2021-03-06 05:17:13.000 065 14292.44 405.74 54613.94 88888.00 2021-03-06 05:17:14.000 065 14292.73 405.65 54613.92 88888.00 2021-03-06 05:17:15.000 065 14292.53 405.78 54614.02 88888.00 2021-03-06 05:17:16.000 065 14292.60 405.63 54614.09 88888.00 2021-03-06 05:17:17.000 065 14292.72 405.69 54614.06 88888.00 2021-03-06 05:17:18.000 065 14292.35 405.59 54614.12 88888.00 2021-03-06 05:17:19.000 065 14292.26 405.61 54614.10 88888.00 2021-03-06 05:17:20.000 065 14292.45 406.05 54614.20 88888.00 2021-03-06 05:17:21.000 065 14292.26 405.57 54614.11 88888.00 2021-03-06 05:17:22.000 065 14292.13 405.57 54614.03 88888.00 2021-03-06 05:17:23.000 065 14292.20 405.55 54614.15 88888.00 2021-03-06 05:17:24.000 065 14292.24 405.51 54614.05 88888.00 2021-03-06 05:17:25.000 065 14292.12 405.64 54613.93 88888.00 2021-03-06 05:17:26.000 065 14294.37 405.42 54611.58 88888.00 2021-03-06 05:17:27.000 065 14292.06 406.69 54613.99 88888.00 2021-03-06 05:17:28.000 065 14292.01 405.45 54613.94 88888.00 2021-03-06 05:17:29.000 065 14291.92 405.39 54614.08 88888.00 2021-03-06 05:17:30.000 065 14291.69 405.77 54613.84 88888.00 2021-03-06 05:17:31.000 065 14291.98 405.29 54613.94 88888.00 2021-03-06 05:17:32.000 065 14294.07 407.60 54611.58 88888.00 2021-03-06 05:17:33.000 065 14291.72 405.33 54613.88 88888.00 2021-03-06 05:17:34.000 065 14291.93 405.52 54614.02 88888.00 2021-03-06 05:17:35.000 065 14291.72 405.55 54613.78 88888.00 2021-03-06 05:17:36.000 065 14291.74 405.31 54612.88 88888.00 2021-03-06 05:17:37.000 065 14294.07 407.65 54613.48 88888.00 2021-03-06 05:17:38.000 065 14294.93 407.35 54611.60 88888.00 2021-03-06 05:17:39.000 065 14292.78 407.68 54613.82 88888.00 2021-03-06 05:17:40.000 065 14291.63 405.18 54613.78 88888.00 2021-03-06 05:17:41.000 065 14291.38 405.49 54613.78 88888.00 2021-03-06 05:17:42.000 065 14291.51 405.41 54613.71 88888.00 2021-03-06 05:17:43.000 065 14291.34 405.39 54613.77 88888.00 2021-03-06 05:17:44.000 065 14293.50 407.52 54611.56 88888.00 2021-03-06 05:17:45.000 065 14291.65 405.36 54613.58 88888.00 2021-03-06 05:17:46.000 065 14291.43 405.39 54613.71 88888.00 2021-03-06 05:17:47.000 065 14291.42 405.52 54613.76 88888.00 2021-03-06 05:17:48.000 065 14291.40 405.28 54613.62 88888.00 2021-03-06 05:17:49.000 065 14291.48 405.31 54613.61 88888.00 2021-03-06 05:17:50.000 065 14291.71 405.30 54613.55 88888.00 2021-03-06 05:17:51.000 065 14291.51 405.22 54613.41 88888.00 2021-03-06 05:17:52.000 065 14291.60 405.16 54613.44 88888.00 2021-03-06 05:17:53.000 065 14291.58 405.14 54613.65 88888.00 2021-03-06 05:17:54.000 065 14291.61 405.15 54613.32 88888.00 2021-03-06 05:17:55.000 065 14291.76 405.07 54613.37 88888.00 2021-03-06 05:17:56.000 065 14291.59 405.36 54613.36 88888.00 2021-03-06 05:17:57.000 065 14291.60 405.33 54613.56 88888.00 2021-03-06 05:17:58.000 065 14291.53 405.12 54613.55 88888.00 2021-03-06 05:17:59.000 065 14291.65 404.90 54613.34 88888.00 2021-03-06 05:18:00.000 065 14291.71 404.99 54613.46 88888.00 2021-03-06 05:18:01.000 065 14291.71 405.27 54613.45 88888.00 2021-03-06 05:18:02.000 065 14291.83 405.24 54613.33 88888.00 2021-03-06 05:18:03.000 065 14291.79 405.07 54613.39 88888.00 2021-03-06 05:18:04.000 065 14291.79 405.21 54613.48 88888.00 2021-03-06 05:18:05.000 065 14292.36 404.97 54613.36 88888.00 2021-03-06 05:18:06.000 065 14291.77 405.26 54613.50 88888.00 2021-03-06 05:18:07.000 065 14291.93 405.01 54613.32 88888.00 2021-03-06 05:18:08.000 065 14291.86 404.98 54613.40 88888.00 2021-03-06 05:18:09.000 065 14294.23 407.01 54611.09 88888.00 2021-03-06 05:18:10.000 065 14291.75 404.96 54613.44 88888.00 2021-03-06 05:18:11.000 065 14291.98 405.42 54613.27 88888.00 2021-03-06 05:18:12.000 065 14292.13 405.00 54613.53 88888.00 2021-03-06 05:18:13.000 065 14292.12 405.12 54613.47 88888.00 2021-03-06 05:18:14.000 065 14292.11 405.12 54613.44 88888.00 2021-03-06 05:18:15.000 065 14294.10 407.09 54611.23 88888.00 2021-03-06 05:18:16.000 065 14292.15 405.01 54613.54 88888.00 2021-03-06 05:18:17.000 065 14292.58 405.19 54612.92 88888.00 2021-03-06 05:18:18.000 065 14292.25 405.22 54613.56 88888.00 2021-03-06 05:18:19.000 065 14292.19 404.97 54613.52 88888.00 2021-03-06 05:18:20.000 065 14292.34 404.95 54613.30 88888.00 2021-03-06 05:18:21.000 065 14292.14 405.07 54613.53 88888.00 2021-03-06 05:18:22.000 065 14292.30 404.96 54613.53 88888.00 2021-03-06 05:18:23.000 065 14292.18 404.97 54613.60 88888.00 2021-03-06 05:18:24.000 065 14292.32 404.82 54613.62 88888.00 2021-03-06 05:18:25.000 065 14292.30 404.82 54613.73 88888.00 2021-03-06 05:18:26.000 065 14292.42 404.63 54613.61 88888.00 2021-03-06 05:18:27.000 065 14295.72 407.91 54611.07 88888.00 2021-03-06 05:18:28.000 065 14293.52 407.05 54613.78 88888.00 2021-03-06 05:18:29.000 065 14292.43 404.79 54613.73 88888.00 2021-03-06 05:18:30.000 065 14292.56 404.86 54613.75 88888.00 2021-03-06 05:18:31.000 065 14292.82 405.01 54613.70 88888.00 2021-03-06 05:18:32.000 065 14292.74 404.69 54613.79 88888.00 2021-03-06 05:18:33.000 065 14294.81 406.85 54611.74 88888.00 2021-03-06 05:18:34.000 065 14292.72 404.85 54613.89 88888.00 2021-03-06 05:18:35.000 065 14292.76 404.54 54613.76 88888.00 2021-03-06 05:18:36.000 065 14292.78 404.51 54613.80 88888.00 2021-03-06 05:18:37.000 065 14292.87 404.51 54613.91 88888.00 2021-03-06 05:18:38.000 065 14292.84 404.71 54613.88 88888.00 2021-03-06 05:18:39.000 065 14292.88 404.89 54613.97 88888.00 2021-03-06 05:18:40.000 065 14292.87 404.63 54613.93 88888.00 2021-03-06 05:18:41.000 065 14293.05 404.53 54614.07 88888.00 2021-03-06 05:18:42.000 065 14293.12 404.88 54613.97 88888.00 2021-03-06 05:18:43.000 065 14293.14 404.51 54614.09 88888.00 2021-03-06 05:18:44.000 065 14293.10 404.89 54614.25 88888.00 2021-03-06 05:18:45.000 065 14293.05 404.55 54614.15 88888.00 2021-03-06 05:18:46.000 065 14293.20 404.66 54614.07 88888.00 2021-03-06 05:18:47.000 065 14293.45 404.72 54614.34 88888.00 2021-03-06 05:18:48.000 065 14293.32 404.56 54614.47 88888.00 2021-03-06 05:18:49.000 065 14293.37 404.64 54614.31 88888.00 2021-03-06 05:18:50.000 065 14293.45 404.52 54614.25 88888.00 2021-03-06 05:18:51.000 065 14293.34 404.61 54614.47 88888.00 2021-03-06 05:18:52.000 065 14293.44 404.45 54614.51 88888.00 2021-03-06 05:18:53.000 065 14293.37 404.70 54614.74 88888.00 2021-03-06 05:18:54.000 065 14293.41 404.58 54614.64 88888.00 2021-03-06 05:18:55.000 065 14293.33 404.53 54614.74 88888.00 2021-03-06 05:18:56.000 065 14293.25 404.89 54614.65 88888.00 2021-03-06 05:18:57.000 065 14293.47 404.38 54614.71 88888.00 2021-03-06 05:18:58.000 065 14295.67 406.74 54612.56 88888.00 2021-03-06 05:18:59.000 065 14293.38 404.92 54614.84 88888.00 2021-03-06 05:19:00.000 065 14293.25 404.60 54615.01 88888.00 2021-03-06 05:19:01.000 065 14293.23 404.86 54614.69 88888.00 2021-03-06 05:19:02.000 065 14293.35 404.76 54614.90 88888.00 2021-03-06 05:19:03.000 065 14293.19 404.92 54614.98 88888.00 2021-03-06 05:19:04.000 065 14295.61 406.85 54612.80 88888.00 2021-03-06 05:19:05.000 065 14293.06 404.61 54615.14 88888.00 2021-03-06 05:19:06.000 065 14293.58 404.63 54614.90 88888.00 2021-03-06 05:19:07.000 065 14293.06 404.82 54615.07 88888.00 2021-03-06 05:19:08.000 065 14292.81 404.72 54615.13 88888.00 2021-03-06 05:19:09.000 065 14292.65 404.94 54615.02 88888.00 2021-03-06 05:19:10.000 065 14292.65 404.86 54615.10 88888.00 2021-03-06 05:19:11.000 065 14292.68 404.84 54615.08 88888.00 2021-03-06 05:19:12.000 065 14292.49 404.74 54615.02 88888.00 2021-03-06 05:19:13.000 065 14292.57 404.71 54615.10 88888.00 2021-03-06 05:19:14.000 065 14292.43 404.70 54615.01 88888.00 2021-03-06 05:19:15.000 065 14292.30 404.67 54615.14 88888.00 2021-03-06 05:19:16.000 065 14292.32 404.69 54615.06 88888.00 2021-03-06 05:19:17.000 065 14292.14 404.96 54614.97 88888.00 2021-03-06 05:19:18.000 065 14292.07 404.62 54614.96 88888.00 2021-03-06 05:19:19.000 065 14294.01 407.44 54612.84 88888.00 2021-03-06 05:19:20.000 065 14291.86 404.86 54614.95 88888.00 2021-03-06 05:19:21.000 065 14292.02 404.82 54615.01 88888.00 2021-03-06 05:19:22.000 065 14291.81 405.05 54614.88 88888.00 2021-03-06 05:19:23.000 065 14291.67 404.79 54614.83 88888.00 2021-03-06 05:19:24.000 065 14291.46 404.62 54614.89 88888.00 2021-03-06 05:19:25.000 065 14293.61 406.73 54612.65 88888.00 2021-03-06 05:19:26.000 065 14291.41 404.60 54614.75 88888.00 2021-03-06 05:19:27.000 065 14291.40 404.95 54614.81 88888.00 2021-03-06 05:19:28.000 065 14291.18 404.62 54614.80 88888.00 2021-03-06 05:19:29.000 065 14291.19 404.71 54614.77 88888.00 2021-03-06 05:19:30.000 065 14291.26 404.20 54614.79 88888.00 2021-03-06 05:19:31.000 065 14291.04 404.51 54614.79 88888.00 2021-03-06 05:19:32.000 065 14291.13 404.70 54614.36 88888.00 2021-03-06 05:19:33.000 065 14291.03 404.35 54614.66 88888.00 2021-03-06 05:19:34.000 065 14290.99 404.33 54613.03 88888.00 2021-03-06 05:19:35.000 065 14293.24 406.48 54613.46 88888.00 2021-03-06 05:19:36.000 065 14291.04 404.16 54614.57 88888.00 2021-03-06 05:19:37.000 065 14291.01 404.27 54614.46 88888.00 2021-03-06 05:19:38.000 065 14290.92 404.02 54614.45 88888.00 2021-03-06 05:19:39.000 065 14290.98 404.07 54614.45 88888.00 2021-03-06 05:19:40.000 065 14290.94 404.06 54614.41 88888.00 2021-03-06 05:19:41.000 065 14290.87 403.98 54614.33 88888.00 2021-03-06 05:19:42.000 065 14290.98 403.94 54614.24 88888.00 2021-03-06 05:19:43.000 065 14290.90 403.94 54614.32 88888.00 2021-03-06 05:19:44.000 065 14290.81 403.93 54614.22 88888.00 2021-03-06 05:19:45.000 065 14290.73 403.70 54614.29 88888.00 2021-03-06 05:19:46.000 065 14290.79 403.61 54614.23 88888.00 2021-03-06 05:19:47.000 065 14290.78 403.62 54614.00 88888.00 2021-03-06 05:19:48.000 065 14290.84 403.84 54614.16 88888.00 2021-03-06 05:19:49.000 065 14290.81 403.70 54614.09 88888.00 2021-03-06 05:19:50.000 065 14293.10 405.79 54611.77 88888.00 2021-03-06 05:19:51.000 065 14290.91 403.50 54614.03 88888.00 2021-03-06 05:19:52.000 065 14290.87 403.57 54613.79 88888.00 2021-03-06 05:19:53.000 065 14291.02 403.46 54614.00 88888.00 2021-03-06 05:19:54.000 065 14291.03 403.50 54613.90 88888.00 2021-03-06 05:19:55.000 065 14290.98 403.42 54614.03 88888.00 2021-03-06 05:19:56.000 065 14293.20 405.62 54611.57 88888.00 2021-03-06 05:19:57.000 065 14291.10 403.32 54613.65 88888.00 2021-03-06 05:19:58.000 065 14291.12 403.41 54613.69 88888.00 2021-03-06 05:19:59.000 065 14293.75 403.34 54610.37 88888.00 2021-03-06 05:20:00.000 065 14293.41 405.39 54612.66 88888.00 2021-03-06 05:20:01.000 065 14291.33 403.12 54613.59 88888.00 2021-03-06 05:20:02.000 065 14291.30 402.95 54613.20 88888.00 2021-03-06 05:20:03.000 065 14291.42 403.32 54613.78 88888.00 2021-03-06 05:20:04.000 065 14291.46 403.19 54613.47 88888.00 2021-03-06 05:20:05.000 065 14293.62 405.50 54611.34 88888.00 2021-03-06 05:20:06.000 065 14291.43 403.31 54613.59 88888.00 2021-03-06 05:20:07.000 065 14291.41 403.15 54613.58 88888.00 2021-03-06 05:20:08.000 065 14291.52 403.09 54613.60 88888.00 2021-03-06 05:20:09.000 065 14291.46 403.13 54613.54 88888.00 2021-03-06 05:20:10.000 065 14291.80 403.00 54613.69 88888.00 2021-03-06 05:20:11.000 065 14291.57 402.91 54613.59 88888.00 2021-03-06 05:20:12.000 065 14291.65 403.05 54613.45 88888.00 2021-03-06 05:20:13.000 065 14291.61 402.87 54613.30 88888.00 2021-03-06 05:20:14.000 065 14291.42 402.83 54613.63 88888.00 2021-03-06 05:20:15.000 065 14291.55 403.39 54613.66 88888.00 2021-03-06 05:20:16.000 065 14291.57 403.03 54613.59 88888.00 2021-03-06 05:20:17.000 065 14291.69 402.94 54613.52 88888.00 2021-03-06 05:20:18.000 065 14291.62 403.02 54613.59 88888.00 2021-03-06 05:20:19.000 065 14291.70 403.50 54613.17 88888.00 2021-03-06 05:20:20.000 065 14291.55 403.11 54613.59 88888.00 2021-03-06 05:20:21.000 065 14291.55 403.13 54613.59 88888.00 2021-03-06 05:20:22.000 065 14291.39 402.95 54613.59 88888.00 2021-03-06 05:20:23.000 065 14291.48 402.87 54613.63 88888.00 2021-03-06 05:20:24.000 065 14291.47 403.05 54613.61 88888.00 2021-03-06 05:20:25.000 065 14291.45 403.09 54613.51 88888.00 2021-03-06 05:20:26.000 065 14291.46 402.87 54613.50 88888.00 2021-03-06 05:20:27.000 065 14291.36 402.96 54613.41 88888.00 2021-03-06 05:20:28.000 065 14291.46 402.88 54613.44 88888.00 2021-03-06 05:20:29.000 065 14291.37 403.09 54613.51 88888.00 2021-03-06 05:20:30.000 065 14293.45 405.29 54611.11 88888.00 2021-03-06 05:20:31.000 065 14291.29 403.11 54613.44 88888.00 2021-03-06 05:20:32.000 065 14291.29 403.06 54613.40 88888.00 2021-03-06 05:20:33.000 065 14291.32 402.98 54613.48 88888.00 2021-03-06 05:20:34.000 065 14291.26 403.02 54613.40 88888.00 2021-03-06 05:20:35.000 065 14293.29 404.00 54611.20 88888.00 2021-03-06 05:20:36.000 065 14290.95 403.32 54613.40 88888.00 2021-03-06 05:20:37.000 065 14291.13 403.07 54612.84 88888.00 2021-03-06 05:20:38.000 065 14291.30 403.11 54613.38 88888.00 2021-03-06 05:20:39.000 065 14291.17 403.23 54613.41 88888.00 2021-03-06 05:20:40.000 065 14291.09 403.15 54613.40 88888.00 2021-03-06 05:20:41.000 065 14291.03 402.87 54613.40 88888.00 2021-03-06 05:20:42.000 065 14291.02 402.80 54613.36 88888.00 2021-03-06 05:20:43.000 065 14291.13 402.96 54613.34 88888.00 2021-03-06 05:20:44.000 065 14291.06 402.85 54612.90 88888.00 2021-03-06 05:20:45.000 065 14293.19 404.95 54611.05 88888.00 2021-03-06 05:20:46.000 065 14290.98 402.90 54613.29 88888.00 2021-03-06 05:20:47.000 065 14291.11 402.88 54613.24 88888.00 2021-03-06 05:20:48.000 065 14291.16 402.87 54613.22 88888.00 2021-03-06 05:20:49.000 065 14291.17 402.93 54613.18 88888.00 2021-03-06 05:20:50.000 065 14291.11 402.80 54613.18 88888.00 2021-03-06 05:20:51.000 065 14293.26 405.09 54611.00 88888.00 2021-03-06 05:20:52.000 065 14291.17 402.87 54613.15 88888.00 2021-03-06 05:20:53.000 065 14291.51 402.94 54613.16 88888.00 2021-03-06 05:20:54.000 065 14291.23 402.73 54613.13 88888.00 2021-03-06 05:20:55.000 065 14291.21 402.84 54613.29 88888.00 2021-03-06 05:20:56.000 065 14291.36 402.85 54613.20 88888.00 2021-03-06 05:20:57.000 065 14291.26 402.75 54613.37 88888.00 2021-03-06 05:20:58.000 065 14291.23 402.78 54613.12 88888.00 2021-03-06 05:20:59.000 065 14291.32 402.89 54612.84 88888.00 2021-03-06 05:21:00.000 065 14291.21 402.75 54613.20 88888.00 2021-03-06 05:21:01.000 065 14291.25 403.18 54613.15 88888.00 2021-03-06 05:21:02.000 065 14291.14 402.88 54613.03 88888.00 2021-03-06 05:21:03.000 065 14291.42 402.94 54612.89 88888.00 2021-03-06 05:21:04.000 065 14291.27 402.91 54612.65 88888.00 2021-03-06 05:21:05.000 065 14291.29 402.76 54613.12 88888.00 2021-03-06 05:21:06.000 065 14291.59 402.94 54613.08 88888.00 2021-03-06 05:21:07.000 065 14291.20 402.71 54613.08 88888.00 2021-03-06 05:21:08.000 065 14291.31 402.76 54612.89 88888.00 2021-03-06 05:21:09.000 065 14291.14 403.41 54613.26 88888.00 2021-03-06 05:21:10.000 065 14291.26 402.88 54613.05 88888.00 2021-03-06 05:21:11.000 065 14290.95 402.79 54613.13 88888.00 2021-03-06 05:21:12.000 065 14291.10 402.67 54613.01 88888.00 2021-03-06 05:21:13.000 065 14291.18 403.00 54612.81 88888.00 2021-03-06 05:21:14.000 065 14291.42 402.84 54612.97 88888.00 2021-03-06 05:21:15.000 065 14292.26 402.82 54610.68 88888.00 2021-03-06 05:21:16.000 065 14292.39 404.94 54612.90 88888.00 2021-03-06 05:21:17.000 065 14291.07 402.75 54612.91 88888.00 2021-03-06 05:21:18.000 065 14291.19 402.94 54613.04 88888.00 2021-03-06 05:21:19.000 065 14291.20 402.69 54612.87 88888.00 2021-03-06 05:21:20.000 065 14291.25 402.69 54613.11 88888.00 2021-03-06 05:21:21.000 065 14293.44 404.85 54610.59 88888.00 2021-03-06 05:21:22.000 065 14291.29 402.71 54613.08 88888.00 2021-03-06 05:21:23.000 065 14291.56 402.88 54612.93 88888.00 2021-03-06 05:21:24.000 065 14291.37 402.80 54612.93 88888.00 2021-03-06 05:21:25.000 065 14291.33 402.52 54612.92 88888.00 2021-03-06 05:21:26.000 065 14291.36 402.56 54612.90 88888.00 2021-03-06 05:21:27.000 065 14291.36 402.58 54613.05 88888.00 2021-03-06 05:21:28.000 065 14291.26 402.70 54612.82 88888.00 2021-03-06 05:21:29.000 065 14291.49 402.34 54613.19 88888.00 2021-03-06 05:21:30.000 065 14293.71 404.81 54610.69 88888.00 2021-03-06 05:21:31.000 065 14291.24 402.50 54613.08 88888.00 2021-03-06 05:21:32.000 065 14291.30 402.54 54613.00 88888.00 2021-03-06 05:21:33.000 065 14291.47 402.52 54613.04 88888.00 2021-03-06 05:21:34.000 065 14291.55 402.72 54612.96 88888.00 2021-03-06 05:21:35.000 065 14291.48 402.50 54613.06 88888.00 2021-03-06 05:21:36.000 065 14293.97 404.93 54610.63 88888.00 2021-03-06 05:21:37.000 065 14291.48 402.50 54613.26 88888.00 2021-03-06 05:21:38.000 065 14291.49 402.53 54613.21 88888.00 2021-03-06 05:21:39.000 065 14291.46 402.98 54613.29 88888.00 2021-03-06 05:21:40.000 065 14291.61 402.64 54613.21 88888.00 2021-03-06 05:21:41.000 065 14291.46 402.28 54613.22 88888.00 2021-03-06 05:21:42.000 065 14291.49 402.48 54613.35 88888.00 2021-03-06 05:21:43.000 065 14291.59 402.36 54613.17 88888.00 2021-03-06 05:21:44.000 065 14291.54 402.47 54612.90 88888.00 2021-03-06 05:21:45.000 065 14291.65 402.32 54613.15 88888.00 2021-03-06 05:21:46.000 065 14291.71 402.43 54613.25 88888.00 2021-03-06 05:21:47.000 065 14291.68 402.25 54613.37 88888.00 2021-03-06 05:21:48.000 065 14291.70 402.64 54613.21 88888.00 2021-03-06 05:21:49.000 065 14291.75 402.39 54613.19 88888.00 2021-03-06 05:21:50.000 065 14291.70 402.35 54613.41 88888.00 2021-03-06 05:21:51.000 065 14291.65 402.17 54613.38 88888.00 2021-03-06 05:21:52.000 065 14291.65 402.38 54613.07 88888.00 2021-03-06 05:21:53.000 065 14291.59 402.35 54613.46 88888.00 2021-03-06 05:21:54.000 065 14291.68 402.45 54613.32 88888.00 2021-03-06 05:21:55.000 065 14291.73 402.54 54613.41 88888.00 2021-03-06 05:21:56.000 065 14291.68 402.35 54613.46 88888.00 2021-03-06 05:21:57.000 065 14291.59 402.42 54613.36 88888.00 2021-03-06 05:21:58.000 065 14291.74 402.31 54613.36 88888.00 2021-03-06 05:21:59.000 065 14291.70 402.20 54613.36 88888.00 2021-03-06 05:22:00.000 065 14291.60 402.35 54611.19 88888.00 2021-03-06 05:22:01.000 065 14293.32 404.46 54613.50 88888.00 2021-03-06 05:22:02.000 065 14291.83 402.21 54613.46 88888.00 2021-03-06 05:22:03.000 065 14291.87 402.20 54613.44 88888.00 2021-03-06 05:22:04.000 065 14291.78 402.20 54613.30 88888.00 2021-03-06 05:22:05.000 065 14291.61 402.37 54613.48 88888.00 2021-03-06 05:22:06.000 065 14293.72 404.49 54611.20 88888.00 2021-03-06 05:22:07.000 065 14291.71 402.02 54613.48 88888.00 2021-03-06 05:22:08.000 065 14291.73 402.17 54613.63 88888.00 2021-03-06 05:22:09.000 065 14291.81 402.12 54613.47 88888.00 2021-03-06 05:22:10.000 065 14291.77 402.17 54613.55 88888.00 2021-03-06 05:22:11.000 065 14291.66 402.18 54613.52 88888.00 2021-03-06 05:22:12.000 065 14291.74 402.02 54613.48 88888.00 2021-03-06 05:22:13.000 065 14291.84 402.08 54613.34 88888.00 2021-03-06 05:22:14.000 065 14291.76 402.18 54613.48 88888.00 2021-03-06 05:22:15.000 065 14291.77 402.41 54613.50 88888.00 2021-03-06 05:22:16.000 065 14291.84 402.18 54613.47 88888.00 2021-03-06 05:22:17.000 065 14294.02 404.35 54611.27 88888.00 2021-03-06 05:22:18.000 065 14291.71 402.31 54613.47 88888.00 2021-03-06 05:22:19.000 065 14291.99 402.63 54613.63 88888.00 2021-03-06 05:22:20.000 065 14291.83 402.47 54613.50 88888.00 2021-03-06 05:22:21.000 065 14291.89 402.03 54613.59 88888.00 2021-03-06 05:22:22.000 065 14291.84 402.23 54613.59 88888.00 2021-03-06 05:22:23.000 065 14294.11 404.50 54611.44 88888.00 2021-03-06 05:22:24.000 065 14292.03 402.23 54613.58 88888.00 2021-03-06 05:22:25.000 065 14292.32 402.01 54613.63 88888.00 2021-03-06 05:22:26.000 065 14291.99 402.25 54613.70 88888.00 2021-03-06 05:22:27.000 065 14292.05 402.18 54613.66 88888.00 2021-03-06 05:22:28.000 065 14292.03 402.31 54613.84 88888.00 2021-03-06 05:22:29.000 065 14292.01 402.33 54613.66 88888.00 2021-03-06 05:22:30.000 065 14292.02 402.40 54613.78 88888.00 2021-03-06 05:22:31.000 065 14292.09 402.60 54613.80 88888.00 2021-03-06 05:22:32.000 065 14291.98 402.42 54613.76 88888.00 2021-03-06 05:22:33.000 065 14292.11 402.48 54613.86 88888.00 2021-03-06 05:22:34.000 065 14292.08 402.17 54613.79 88888.00 2021-03-06 05:22:35.000 065 14291.84 402.44 54613.94 88888.00 2021-03-06 05:22:36.000 065 14292.19 402.76 54613.78 88888.00 2021-03-06 05:22:37.000 065 14292.40 402.31 54613.91 88888.00 2021-03-06 05:22:38.000 065 14292.11 402.34 54613.86 88888.00 2021-03-06 05:22:39.000 065 14292.00 402.15 54613.90 88888.00 2021-03-06 05:22:40.000 065 14292.36 402.31 54614.04 88888.00 2021-03-06 05:22:41.000 065 14292.18 402.29 54613.94 88888.00 2021-03-06 05:22:42.000 065 14292.18 402.25 54614.07 88888.00 2021-03-06 05:22:43.000 065 14292.14 402.34 54613.99 88888.00 2021-03-06 05:22:44.000 065 14292.09 402.43 54613.96 88888.00 2021-03-06 05:22:45.000 065 14292.19 402.44 54614.09 88888.00 2021-03-06 05:22:46.000 065 14292.25 402.45 54614.01 88888.00 2021-03-06 05:22:47.000 065 14292.17 402.42 54613.47 88888.00 2021-03-06 05:22:48.000 065 14294.50 404.94 54612.97 88888.00 2021-03-06 05:22:49.000 065 14292.33 402.33 54614.13 88888.00 2021-03-06 05:22:50.000 065 14292.49 402.43 54613.97 88888.00 2021-03-06 05:22:51.000 065 14292.29 402.58 54614.41 88888.00 2021-03-06 05:22:52.000 065 14292.26 402.49 54614.19 88888.00 2021-03-06 05:22:53.000 065 14294.35 404.63 54611.98 88888.00 2021-03-06 05:22:54.000 065 14292.18 402.34 54614.18 88888.00 2021-03-06 05:22:55.000 065 14292.24 402.36 54614.24 88888.00 2021-03-06 05:22:56.000 065 14292.34 402.55 54614.24 88888.00 2021-03-06 05:22:57.000 065 14292.24 402.75 54614.34 88888.00 2021-03-06 05:22:58.000 065 14292.20 402.77 54614.18 88888.00 2021-03-06 05:22:59.000 065 14292.10 402.50 54614.24 88888.00 2021-03-06 05:23:00.000 065 14292.37 402.74 54614.28 88888.00 2021-03-06 05:23:01.000 065 14292.31 402.70 54614.33 88888.00 2021-03-06 05:23:02.000 065 14292.25 402.75 54614.40 88888.00 2021-03-06 05:23:03.000 065 14292.30 402.93 54614.34 88888.00 2021-03-06 05:23:04.000 065 14292.27 402.70 54614.46 88888.00 2021-03-06 05:23:05.000 065 14292.30 402.50 54614.09 88888.00 2021-03-06 05:23:06.000 065 14292.37 403.16 54614.25 88888.00 2021-03-06 05:23:07.000 065 14294.69 404.94 54612.12 88888.00 2021-03-06 05:23:08.000 065 14292.36 402.72 54614.34 88888.00 2021-03-06 05:23:09.000 065 14292.40 402.65 54614.67 88888.00 2021-03-06 05:23:10.000 065 14292.36 402.79 54614.43 88888.00 2021-03-06 05:23:11.000 065 14292.30 403.22 54614.52 88888.00 2021-03-06 05:23:12.000 065 14292.29 402.90 54614.62 88888.00 2021-03-06 05:23:13.000 065 14294.63 405.06 54612.41 88888.00 2021-03-06 05:23:14.000 065 14292.40 402.71 54614.76 88888.00 2021-03-06 05:23:15.000 065 14292.35 402.78 54614.52 88888.00 2021-03-06 05:23:16.000 065 14292.37 402.87 54614.61 88888.00 2021-03-06 05:23:17.000 065 14292.58 402.87 54614.61 88888.00 2021-03-06 05:23:18.000 065 14292.30 403.01 54614.63 88888.00 2021-03-06 05:23:19.000 065 14292.34 402.85 54614.83 88888.00 2021-03-06 05:23:20.000 065 14292.31 402.63 54614.67 88888.00 2021-03-06 05:23:21.000 065 14292.56 402.98 54614.74 88888.00 2021-03-06 05:23:22.000 065 14292.36 402.87 54614.86 88888.00 2021-03-06 05:23:23.000 065 14292.99 402.89 54612.58 88888.00 2021-03-06 05:23:24.000 065 14293.44 405.02 54614.91 88888.00 2021-03-06 05:23:25.000 065 14292.58 402.74 54614.69 88888.00 2021-03-06 05:23:26.000 065 14292.87 403.17 54614.71 88888.00 2021-03-06 05:23:27.000 065 14292.78 402.86 54614.72 88888.00 2021-03-06 05:23:28.000 065 14292.81 402.92 54614.70 88888.00 2021-03-06 05:23:29.000 065 14292.42 402.81 54614.94 88888.00 2021-03-06 05:23:30.000 065 14292.35 402.98 54614.88 88888.00 2021-03-06 05:23:31.000 065 14292.35 402.93 54614.79 88888.00 2021-03-06 05:23:32.000 065 14292.54 402.91 54614.79 88888.00 2021-03-06 05:23:33.000 065 14292.48 402.91 54614.76 88888.00 2021-03-06 05:23:34.000 065 14292.62 402.84 54614.78 88888.00 2021-03-06 05:23:35.000 065 14292.44 403.01 54614.65 88888.00 2021-03-06 05:23:36.000 065 14292.48 402.99 54614.79 88888.00 2021-03-06 05:23:37.000 065 14292.41 402.83 54614.80 88888.00 2021-03-06 05:23:38.000 065 14292.48 402.85 54614.59 88888.00 2021-03-06 05:23:39.000 065 14294.63 405.13 54612.73 88888.00 2021-03-06 05:23:40.000 065 14292.45 402.99 54614.91 88888.00 2021-03-06 05:23:41.000 065 14292.94 402.94 54614.84 88888.00 2021-03-06 05:23:42.000 065 14292.46 402.94 54614.84 88888.00 2021-03-06 05:23:43.000 065 14292.44 403.16 54614.88 88888.00 2021-03-06 05:23:44.000 065 14292.27 402.70 54615.04 88888.00 2021-03-06 05:23:45.000 065 14294.77 405.22 54612.53 88888.00 2021-03-06 05:23:46.000 065 14292.49 402.92 54614.90 88888.00 2021-03-06 05:23:47.000 065 14292.42 402.81 54615.07 88888.00 2021-03-06 05:23:48.000 065 14292.38 402.82 54614.92 88888.00 2021-03-06 05:23:49.000 065 14292.29 402.79 54615.04 88888.00 2021-03-06 05:23:50.000 065 14292.42 402.91 54614.91 88888.00 2021-03-06 05:23:51.000 065 14292.24 402.82 54614.89 88888.00 2021-03-06 05:23:52.000 065 14292.35 403.04 54615.18 88888.00 2021-03-06 05:23:53.000 065 14292.39 402.98 54614.89 88888.00 2021-03-06 05:23:54.000 065 14292.30 402.83 54611.59 88888.00 2021-03-06 05:23:55.000 065 14294.48 405.07 54613.99 88888.00 2021-03-06 05:23:56.000 065 14292.40 403.12 54615.03 88888.00 2021-03-06 05:23:57.000 065 14292.34 402.77 54615.14 88888.00 2021-03-06 05:23:58.000 065 14292.30 402.96 54615.02 88888.00 2021-03-06 05:23:59.000 065 14292.30 402.92 54615.02 88888.00 2021-03-06 05:24:00.000 065 14294.58 405.19 54612.77 88888.00 2021-03-06 05:24:01.000 065 14292.50 402.63 54615.11 88888.00 2021-03-06 05:24:02.000 065 14292.39 402.87 54615.00 88888.00 2021-03-06 05:24:03.000 065 14292.54 403.10 54615.09 88888.00 2021-03-06 05:24:04.000 065 14292.42 403.05 54615.11 88888.00 2021-03-06 05:24:05.000 065 14292.35 402.95 54615.12 88888.00 2021-03-06 05:24:06.000 065 14292.84 403.06 54614.99 88888.00 2021-03-06 05:24:07.000 065 14292.30 403.13 54615.24 88888.00 2021-03-06 05:24:08.000 065 14292.41 403.00 54614.85 88888.00 2021-03-06 05:24:09.000 065 14292.41 402.97 54615.13 88888.00 2021-03-06 05:24:10.000 065 14292.37 403.00 54615.12 88888.00 2021-03-06 05:24:11.000 065 14292.48 403.04 54615.03 88888.00 2021-03-06 05:24:12.000 065 14292.62 403.07 54615.12 88888.00 2021-03-06 05:24:13.000 065 14292.53 403.12 54614.91 88888.00 2021-03-06 05:24:14.000 065 14292.36 403.06 54615.05 88888.00 2021-03-06 05:24:15.000 065 14292.30 403.22 54615.24 88888.00 2021-03-06 05:24:16.000 065 14292.42 402.94 54615.10 88888.00 2021-03-06 05:24:17.000 065 14292.48 403.10 54615.26 88888.00 2021-03-06 05:24:18.000 065 14292.44 403.28 54615.27 88888.00 2021-03-06 05:24:19.000 065 14292.50 403.06 54615.37 88888.00 2021-03-06 05:24:20.000 065 14292.29 403.05 54615.14 88888.00 2021-03-06 05:24:21.000 065 14292.80 403.02 54614.94 88888.00 2021-03-06 05:24:22.000 065 14292.40 403.15 54615.16 88888.00 2021-03-06 05:24:23.000 065 14292.77 403.31 54615.11 88888.00 2021-03-06 05:24:24.000 065 14292.50 402.94 54615.16 88888.00 2021-03-06 05:24:25.000 065 14294.58 405.49 54612.98 88888.00 2021-03-06 05:24:26.000 065 14292.38 402.99 54615.21 88888.00 2021-03-06 05:24:27.000 065 14292.40 403.03 54615.24 88888.00 2021-03-06 05:24:28.000 065 14292.47 403.43 54615.22 88888.00 2021-03-06 05:24:29.000 065 14292.55 403.06 54615.29 88888.00 2021-03-06 05:24:30.000 065 14292.37 403.03 54615.35 88888.00 2021-03-06 05:24:31.000 065 14294.64 405.36 54612.96 88888.00 2021-03-06 05:24:32.000 065 14292.64 403.08 54615.27 88888.00 2021-03-06 05:24:33.000 065 14292.51 403.52 54615.27 88888.00 2021-03-06 05:24:34.000 065 14292.38 403.12 54615.38 88888.00 2021-03-06 05:24:35.000 065 14292.43 403.38 54615.35 88888.00 2021-03-06 05:24:36.000 065 14292.66 403.07 54615.26 88888.00 2021-03-06 05:24:37.000 065 14292.49 403.09 54615.17 88888.00 2021-03-06 05:24:38.000 065 14292.51 403.58 54615.22 88888.00 2021-03-06 05:24:39.000 065 14292.53 403.19 54615.40 88888.00 2021-03-06 05:24:40.000 065 14292.48 403.24 54615.37 88888.00 2021-03-06 05:24:41.000 065 14292.48 403.08 54615.28 88888.00 2021-03-06 05:24:42.000 065 14293.87 403.10 54611.94 88888.00 2021-03-06 05:24:43.000 065 14294.77 405.35 54613.05 88888.00 2021-03-06 05:24:44.000 065 14292.48 403.15 54615.36 88888.00 2021-03-06 05:24:45.000 065 14292.40 403.11 54615.38 88888.00 2021-03-06 05:24:46.000 065 14292.30 403.26 54615.20 88888.00 2021-03-06 05:24:47.000 065 14292.55 403.38 54615.33 88888.00 2021-03-06 05:24:48.000 065 14292.87 403.32 54615.27 88888.00 2021-03-06 05:24:49.000 065 14294.54 405.54 54613.15 88888.00 2021-03-06 05:24:50.000 065 14292.56 403.04 54615.13 88888.00 2021-03-06 05:24:51.000 065 14292.37 403.21 54615.28 88888.00 2021-03-06 05:24:52.000 065 14292.36 403.31 54615.23 88888.00 2021-03-06 05:24:53.000 065 14292.43 403.34 54615.29 88888.00 2021-03-06 05:24:54.000 065 14292.28 403.54 54615.41 88888.00 2021-03-06 05:24:55.000 065 14292.42 403.44 54615.33 88888.00 2021-03-06 05:24:56.000 065 14292.35 403.37 54615.22 88888.00 2021-03-06 05:24:57.000 065 14292.41 403.35 54615.27 88888.00 2021-03-06 05:24:58.000 065 14292.35 403.23 54615.31 88888.00 2021-03-06 05:24:59.000 065 14292.37 403.35 54615.38 88888.00 2021-03-06 05:25:00.000 065 14292.46 403.54 54615.38 88888.00 2021-03-06 05:25:01.000 065 14292.26 403.33 54615.24 88888.00 2021-03-06 05:25:02.000 065 14292.20 403.38 54615.24 88888.00 2021-03-06 05:25:03.000 065 14292.24 403.38 54615.18 88888.00 2021-03-06 05:25:04.000 065 14292.16 403.35 54615.34 88888.00 2021-03-06 05:25:05.000 065 14292.22 403.44 54615.29 88888.00 2021-03-06 05:25:06.000 065 14292.10 403.32 54615.18 88888.00 2021-03-06 05:25:07.000 065 14292.12 403.38 54615.36 88888.00 2021-03-06 05:25:08.000 065 14294.41 405.71 54613.11 88888.00 2021-03-06 05:25:09.000 065 14292.33 403.51 54615.16 88888.00 2021-03-06 05:25:10.000 065 14292.11 403.20 54615.20 88888.00 2021-03-06 05:25:11.000 065 14292.09 403.34 54615.42 88888.00 2021-03-06 05:25:12.000 065 14292.07 403.38 54615.41 88888.00 2021-03-06 05:25:13.000 065 14294.43 404.41 54612.84 88888.00 2021-03-06 05:25:14.000 065 14292.29 404.27 54615.41 88888.00 2021-03-06 05:25:15.000 065 14292.10 403.28 54615.35 88888.00 2021-03-06 05:25:16.000 065 14292.04 403.29 54615.51 88888.00 2021-03-06 05:25:17.000 065 14292.32 403.59 54615.38 88888.00 2021-03-06 05:25:18.000 065 14292.16 403.36 54615.30 88888.00 2021-03-06 05:25:19.000 065 14294.75 405.68 54613.12 88888.00 2021-03-06 05:25:20.000 065 14291.94 403.34 54615.37 88888.00 2021-03-06 05:25:21.000 065 14292.07 403.26 54615.45 88888.00 2021-03-06 05:25:22.000 065 14292.30 403.31 54615.41 88888.00 2021-03-06 05:25:23.000 065 14292.28 403.86 54615.41 88888.00 2021-03-06 05:25:24.000 065 14292.24 403.50 54615.41 88888.00 2021-03-06 05:25:25.000 065 14292.18 403.71 54615.41 88888.00 2021-03-06 05:25:26.000 065 14292.08 403.47 54615.47 88888.00 2021-03-06 05:25:27.000 065 14292.49 403.58 54615.40 88888.00 2021-03-06 05:25:28.000 065 14292.28 403.48 54615.43 88888.00 2021-03-06 05:25:29.000 065 14292.17 403.41 54615.49 88888.00 2021-03-06 05:25:30.000 065 14294.37 405.70 54613.09 88888.00 2021-03-06 05:25:31.000 065 14292.21 403.56 54615.40 88888.00 2021-03-06 05:25:32.000 065 14292.30 403.51 54615.35 88888.00 2021-03-06 05:25:33.000 065 14292.34 403.82 54615.34 88888.00 2021-03-06 05:25:34.000 065 14294.32 405.52 54613.26 88888.00 2021-03-06 05:25:35.000 065 14292.11 403.58 54615.16 88888.00 2021-03-06 05:25:36.000 065 14294.53 405.86 54613.14 88888.00 2021-03-06 05:25:37.000 065 14292.57 403.75 54615.39 88888.00 2021-03-06 05:25:38.000 065 14292.25 403.82 54615.40 88888.00 2021-03-06 05:25:39.000 065 14292.26 403.75 54615.52 88888.00 2021-03-06 05:25:40.000 065 14292.24 403.87 54615.44 88888.00 2021-03-06 05:25:41.000 065 14292.24 403.44 54615.38 88888.00 2021-03-06 05:25:42.000 065 14292.18 403.48 54615.22 88888.00 2021-03-06 05:25:43.000 065 14292.29 403.57 54615.42 88888.00 2021-03-06 05:25:44.000 065 14292.24 403.49 54615.50 88888.00 2021-03-06 05:25:45.000 065 14291.96 403.29 54615.41 88888.00 2021-03-06 05:25:46.000 065 14292.25 403.61 54615.54 88888.00 2021-03-06 05:25:47.000 065 14292.11 403.68 54615.32 88888.00 2021-03-06 05:25:48.000 065 14292.11 403.56 54615.43 88888.00 2021-03-06 05:25:49.000 065 14292.05 403.82 54615.42 88888.00 2021-03-06 05:25:50.000 065 14292.06 403.62 54615.37 88888.00 2021-03-06 05:25:51.000 065 14292.05 403.48 54615.45 88888.00 2021-03-06 05:25:52.000 065 14292.03 403.71 54615.43 88888.00 2021-03-06 05:25:53.000 065 14292.09 403.33 54615.05 88888.00 2021-03-06 05:25:54.000 065 14292.07 403.54 54615.48 88888.00 2021-03-06 05:25:55.000 065 14292.04 403.55 54615.51 88888.00 2021-03-06 05:25:56.000 065 14291.85 403.50 54615.53 88888.00 2021-03-06 05:25:57.000 065 14292.00 403.45 54615.30 88888.00 2021-03-06 05:25:58.000 065 14292.02 403.66 54615.41 88888.00 2021-03-06 05:25:59.000 065 14292.05 403.57 54615.38 88888.00 2021-03-06 05:26:00.000 065 14291.92 403.93 54615.41 88888.00 2021-03-06 05:26:01.000 065 14291.89 403.44 54615.50 88888.00 2021-03-06 05:26:02.000 065 14291.98 403.50 54615.42 88888.00 2021-03-06 05:26:03.000 065 14292.05 403.76 54615.28 88888.00 2021-03-06 05:26:04.000 065 14291.94 403.56 54613.22 88888.00 2021-03-06 05:26:05.000 065 14292.78 405.72 54615.37 88888.00 2021-03-06 05:26:06.000 065 14291.72 403.62 54615.51 88888.00 2021-03-06 05:26:07.000 065 14291.89 403.72 54615.22 88888.00 2021-03-06 05:26:08.000 065 14291.93 403.63 54615.27 88888.00 2021-03-06 05:26:09.000 065 14291.92 403.47 54615.39 88888.00 2021-03-06 05:26:10.000 065 14294.04 405.84 54613.17 88888.00 2021-03-06 05:26:11.000 065 14291.86 403.39 54615.48 88888.00 2021-03-06 05:26:12.000 065 14291.72 403.31 54615.38 88888.00 2021-03-06 05:26:13.000 065 14292.26 403.51 54615.20 88888.00 2021-03-06 05:26:14.000 065 14291.95 403.43 54615.28 88888.00 2021-03-06 05:26:15.000 065 14291.71 403.45 54615.29 88888.00 2021-03-06 05:26:16.000 065 14291.64 403.51 54615.48 88888.00 2021-03-06 05:26:17.000 065 14291.75 403.50 54615.39 88888.00 2021-03-06 05:26:18.000 065 14291.80 403.55 54615.35 88888.00 2021-03-06 05:26:19.000 065 14291.84 403.74 54615.34 88888.00 2021-03-06 05:26:20.000 065 14291.67 403.56 54615.15 88888.00 2021-03-06 05:26:21.000 065 14291.70 403.52 54615.27 88888.00 2021-03-06 05:26:22.000 065 14291.82 403.61 54615.11 88888.00 2021-03-06 05:26:23.000 065 14292.05 403.37 54614.83 88888.00 2021-03-06 05:26:24.000 065 14293.28 403.48 54612.02 88888.00 2021-03-06 05:26:25.000 065 14293.78 405.64 54612.93 88888.00 2021-03-06 05:26:26.000 065 14291.62 403.48 54615.28 88888.00 2021-03-06 05:26:27.000 065 14291.50 403.33 54615.14 88888.00 2021-03-06 05:26:28.000 065 14291.61 403.25 54614.78 88888.00 2021-03-06 05:26:29.000 065 14291.71 403.43 54615.26 88888.00 2021-03-06 05:26:30.000 065 14291.84 403.49 54615.16 88888.00 2021-03-06 05:26:31.000 065 14293.76 405.49 54612.70 88888.00 2021-03-06 05:26:32.000 065 14291.83 403.55 54615.04 88888.00 2021-03-06 05:26:33.000 065 14291.59 403.20 54614.91 88888.00 2021-03-06 05:26:34.000 065 14291.56 403.68 54614.73 88888.00 2021-03-06 05:26:35.000 065 14291.47 403.29 54614.89 88888.00 2021-03-06 05:26:36.000 065 14291.49 403.25 54614.97 88888.00 2021-03-06 05:26:37.000 065 14291.43 403.09 54614.96 88888.00 2021-03-06 05:26:38.000 065 14291.61 403.12 54614.43 88888.00 2021-03-06 05:26:39.000 065 14291.48 403.24 54615.01 88888.00 2021-03-06 05:26:40.000 065 14291.59 403.69 54613.93 88888.00 2021-03-06 05:26:41.000 065 14293.75 405.33 54614.91 88888.00 2021-03-06 05:26:42.000 065 14291.50 403.19 54615.02 88888.00 2021-03-06 05:26:43.000 065 14291.54 403.13 54614.81 88888.00 2021-03-06 05:26:44.000 065 14291.48 403.05 54614.90 88888.00 2021-03-06 05:26:45.000 065 14291.58 403.08 54614.67 88888.00 2021-03-06 05:26:46.000 065 14291.53 403.02 54614.72 88888.00 2021-03-06 05:26:47.000 065 14291.58 403.12 54614.88 88888.00 2021-03-06 05:26:48.000 065 14291.55 403.56 54614.87 88888.00 2021-03-06 05:26:49.000 065 14291.67 403.43 54614.92 88888.00 2021-03-06 05:26:50.000 065 14291.70 403.25 54614.86 88888.00 2021-03-06 05:26:51.000 065 14291.61 403.25 54614.99 88888.00 2021-03-06 05:26:52.000 065 14291.92 403.22 54614.90 88888.00 2021-03-06 05:26:53.000 065 14291.53 403.36 54614.78 88888.00 2021-03-06 05:26:54.000 065 14291.64 403.30 54614.79 88888.00 2021-03-06 05:26:55.000 065 14291.66 402.94 54614.95 88888.00 2021-03-06 05:26:56.000 065 14293.84 405.46 54612.59 88888.00 2021-03-06 05:26:57.000 065 14291.67 403.26 54614.80 88888.00 2021-03-06 05:26:58.000 065 14291.80 403.19 54614.72 88888.00 2021-03-06 05:26:59.000 065 14291.80 403.27 54614.81 88888.00 2021-03-06 05:27:00.000 065 14292.21 403.26 54614.88 88888.00 2021-03-06 05:27:01.000 065 14291.75 403.12 54614.91 88888.00 2021-03-06 05:27:02.000 065 14294.00 405.45 54612.24 88888.00 2021-03-06 05:27:03.000 065 14292.16 403.21 54614.82 88888.00 2021-03-06 05:27:04.000 065 14291.90 403.21 54614.88 88888.00 2021-03-06 05:27:05.000 065 14292.08 403.61 54614.52 88888.00 2021-03-06 05:27:06.000 065 14291.99 403.27 54614.97 88888.00 2021-03-06 05:27:07.000 065 14291.99 403.44 54614.91 88888.00 2021-03-06 05:27:08.000 065 14291.98 403.12 54614.43 88888.00 2021-03-06 05:27:09.000 065 14291.94 403.26 54614.78 88888.00 2021-03-06 05:27:10.000 065 14292.13 403.24 54614.49 88888.00 2021-03-06 05:27:11.000 065 14291.89 403.03 54614.73 88888.00 2021-03-06 05:27:12.000 065 14292.13 403.19 54614.82 88888.00 2021-03-06 05:27:13.000 065 14292.05 403.12 54614.67 88888.00 2021-03-06 05:27:14.000 065 14292.02 403.11 54614.87 88888.00 2021-03-06 05:27:15.000 065 14292.08 403.67 54614.85 88888.00 2021-03-06 05:27:16.000 065 14292.04 403.16 54614.88 88888.00 2021-03-06 05:27:17.000 065 14291.99 403.45 54614.81 88888.00 2021-03-06 05:27:18.000 065 14291.86 403.18 54614.78 88888.00 2021-03-06 05:27:19.000 065 14291.96 403.16 54614.94 88888.00 2021-03-06 05:27:20.000 065 14292.02 403.25 54614.84 88888.00 2021-03-06 05:27:21.000 065 14293.77 403.08 54611.87 88888.00 2021-03-06 05:27:22.000 065 14294.25 405.45 54613.40 88888.00 2021-03-06 05:27:23.000 065 14291.94 403.20 54615.06 88888.00 2021-03-06 05:27:24.000 065 14291.99 403.49 54614.93 88888.00 2021-03-06 05:27:25.000 065 14292.47 403.14 54614.87 88888.00 2021-03-06 05:27:26.000 065 14291.95 403.46 54614.94 88888.00 2021-03-06 05:27:27.000 065 14294.44 405.61 54612.71 88888.00 2021-03-06 05:27:28.000 065 14291.88 403.27 54615.03 88888.00 2021-03-06 05:27:29.000 065 14292.15 403.48 54614.96 88888.00 2021-03-06 05:27:30.000 065 14292.05 403.78 54614.97 88888.00 2021-03-06 05:27:31.000 065 14292.06 403.11 54614.95 88888.00 2021-03-06 05:27:32.000 065 14292.24 403.29 54613.35 88888.00 2021-03-06 05:27:33.000 065 14294.07 405.51 54615.03 88888.00 2021-03-06 05:27:34.000 065 14291.83 403.40 54614.91 88888.00 2021-03-06 05:27:35.000 065 14292.02 403.43 54614.97 88888.00 2021-03-06 05:27:36.000 065 14291.90 403.37 54615.06 88888.00 2021-03-06 05:27:37.000 065 14291.89 403.20 54614.97 88888.00 2021-03-06 05:27:38.000 065 14291.87 403.33 54614.92 88888.00 2021-03-06 05:27:39.000 065 14291.76 403.38 54614.99 88888.00 2021-03-06 05:27:40.000 065 14291.80 403.44 54614.91 88888.00 2021-03-06 05:27:41.000 065 14291.76 403.43 54614.99 88888.00 2021-03-06 05:27:42.000 065 14291.75 403.62 54615.04 88888.00 2021-03-06 05:27:43.000 065 14291.67 403.40 54614.89 88888.00 2021-03-06 05:27:44.000 065 14291.74 403.52 54615.00 88888.00 2021-03-06 05:27:45.000 065 14291.78 403.31 54614.47 88888.00 2021-03-06 05:27:46.000 065 14291.64 403.59 54614.85 88888.00 2021-03-06 05:27:47.000 065 14291.90 403.41 54614.97 88888.00 2021-03-06 05:27:48.000 065 14291.67 403.40 54615.06 88888.00 2021-03-06 05:27:49.000 065 14291.67 403.38 54615.03 88888.00 2021-03-06 05:27:50.000 065 14291.64 403.40 54614.86 88888.00 2021-03-06 05:27:51.000 065 14291.56 403.50 54614.87 88888.00 2021-03-06 05:27:52.000 065 14291.36 403.37 54614.90 88888.00 2021-03-06 05:27:53.000 065 14293.64 405.51 54612.27 88888.00 2021-03-06 05:27:54.000 065 14291.55 403.12 54614.71 88888.00 2021-03-06 05:27:55.000 065 14291.45 403.82 54614.73 88888.00 2021-03-06 05:27:56.000 065 14291.37 403.52 54614.83 88888.00 2021-03-06 05:27:57.000 065 14291.48 403.33 54614.80 88888.00 2021-03-06 05:27:58.000 065 14291.33 403.38 54614.61 88888.00 2021-03-06 05:27:59.000 065 14293.55 405.37 54612.44 88888.00 2021-03-06 05:28:00.000 065 14291.34 403.79 54614.78 88888.00 2021-03-06 05:28:01.000 065 14291.43 403.25 54614.83 88888.00 2021-03-06 05:28:02.000 065 14291.38 403.32 54614.78 88888.00 2021-03-06 05:28:03.000 065 14291.21 403.22 54614.74 88888.00 2021-03-06 05:28:04.000 065 14291.43 403.06 54614.66 88888.00 2021-03-06 05:28:05.000 065 14291.35 403.44 54614.64 88888.00 2021-03-06 05:28:06.000 065 14291.15 403.35 54614.71 88888.00 2021-03-06 05:28:07.000 065 14291.13 403.16 54614.69 88888.00 2021-03-06 05:28:08.000 065 14290.99 403.15 54614.69 88888.00 2021-03-06 05:28:09.000 065 14291.30 403.19 54614.70 88888.00 2021-03-06 05:28:10.000 065 14291.13 403.24 54614.55 88888.00 2021-03-06 05:28:11.000 065 14291.27 403.00 54614.56 88888.00 2021-03-06 05:28:12.000 065 14291.09 403.45 54614.55 88888.00 2021-03-06 05:28:13.000 065 14290.99 403.12 54614.63 88888.00 2021-03-06 05:28:14.000 065 14291.12 403.26 54614.54 88888.00 2021-03-06 05:28:15.000 065 14290.91 403.42 54614.44 88888.00 2021-03-06 05:28:16.000 065 14291.14 403.13 54614.48 88888.00 2021-03-06 05:28:17.000 065 14291.16 403.39 54614.47 88888.00 2021-03-06 05:28:18.000 065 14293.12 405.36 54612.32 88888.00 2021-03-06 05:28:19.000 065 14291.26 403.14 54614.06 88888.00 2021-03-06 05:28:20.000 065 14290.78 403.02 54614.39 88888.00 2021-03-06 05:28:21.000 065 14290.99 403.14 54614.43 88888.00 2021-03-06 05:28:22.000 065 14290.98 403.15 54614.36 88888.00 2021-03-06 05:28:23.000 065 14290.98 403.20 54614.42 88888.00 2021-03-06 05:28:24.000 065 14293.17 405.19 54612.21 88888.00 2021-03-06 05:28:25.000 065 14291.06 403.08 54613.90 88888.00 2021-03-06 05:28:26.000 065 14291.02 403.13 54614.55 88888.00 2021-03-06 05:28:27.000 065 14290.96 403.13 54614.44 88888.00 2021-03-06 05:28:28.000 065 14290.88 402.97 54614.53 88888.00 2021-03-06 05:28:29.000 065 14290.98 403.09 54614.34 88888.00 2021-03-06 05:28:30.000 065 14291.46 403.07 54614.22 88888.00 2021-03-06 05:28:31.000 065 14290.98 402.84 54614.24 88888.00 2021-03-06 05:28:32.000 065 14291.02 402.94 54614.23 88888.00 2021-03-06 05:28:33.000 065 14291.08 402.99 54614.42 88888.00 2021-03-06 05:28:34.000 065 14291.02 402.83 54614.45 88888.00 2021-03-06 05:28:35.000 065 14291.04 402.86 54614.27 88888.00 2021-03-06 05:28:36.000 065 14291.24 402.82 54614.28 88888.00 2021-03-06 05:28:37.000 065 14290.94 402.97 54614.24 88888.00 2021-03-06 05:28:38.000 065 14290.86 402.97 54614.30 88888.00 2021-03-06 05:28:39.000 065 14290.88 403.19 54614.11 88888.00 2021-03-06 05:28:40.000 065 14290.95 402.79 54614.15 88888.00 2021-03-06 05:28:41.000 065 14290.96 402.66 54614.22 88888.00 2021-03-06 05:28:42.000 065 14290.92 402.76 54614.22 88888.00 2021-03-06 05:28:43.000 065 14290.93 402.97 54614.29 88888.00 2021-03-06 05:28:44.000 065 14290.91 403.00 54614.17 88888.00 2021-03-06 05:28:45.000 065 14290.95 402.88 54614.11 88888.00 2021-03-06 05:28:46.000 065 14290.81 402.96 54614.32 88888.00 2021-03-06 05:28:47.000 065 14290.80 402.87 54614.16 88888.00 2021-03-06 05:28:48.000 065 14290.86 402.86 54613.19 88888.00 2021-03-06 05:28:49.000 065 14292.95 405.28 54614.08 88888.00 2021-03-06 05:28:50.000 065 14290.61 402.84 54614.17 88888.00 2021-03-06 05:28:51.000 065 14290.70 403.12 54614.22 88888.00 2021-03-06 05:28:52.000 065 14290.69 402.91 54614.14 88888.00 2021-03-06 05:28:53.000 065 14290.58 402.87 54614.15 88888.00 2021-03-06 05:28:54.000 065 14292.81 405.10 54611.84 88888.00 2021-03-06 05:28:55.000 065 14290.46 403.01 54614.08 88888.00 2021-03-06 05:28:56.000 065 14290.73 402.89 54613.90 88888.00 2021-03-06 05:28:57.000 065 14290.45 402.81 54614.00 88888.00 2021-03-06 05:28:58.000 065 14290.51 402.90 54614.04 88888.00 2021-03-06 05:28:59.000 065 14290.49 402.95 54613.71 88888.00 2021-03-06 05:29:00.000 065 14290.35 402.87 54613.90 88888.00 2021-03-06 05:29:01.000 065 14290.60 402.98 54613.71 88888.00 2021-03-06 05:29:02.000 065 14290.40 403.11 54613.86 88888.00 2021-03-06 05:29:03.000 065 14290.37 402.87 54613.78 88888.00 2021-03-06 05:29:04.000 065 14290.29 402.97 54613.80 88888.00 2021-03-06 05:29:05.000 065 14290.32 403.00 54613.94 88888.00 2021-03-06 05:29:06.000 065 14290.44 403.00 54613.81 88888.00 2021-03-06 05:29:07.000 065 14290.38 403.17 54613.81 88888.00 2021-03-06 05:29:08.000 065 14290.35 403.07 54613.83 88888.00 2021-03-06 05:29:09.000 065 14293.10 406.40 54611.54 88888.00 2021-03-06 05:29:10.000 065 14290.39 405.38 54613.77 88888.00 2021-03-06 05:29:11.000 065 14290.29 403.19 54613.68 88888.00 2021-03-06 05:29:12.000 065 14290.52 403.23 54613.66 88888.00 2021-03-06 05:29:13.000 065 14290.72 403.14 54613.77 88888.00 2021-03-06 05:29:14.000 065 14290.40 403.13 54613.65 88888.00 2021-03-06 05:29:15.000 065 14292.87 405.47 54611.48 88888.00 2021-03-06 05:29:16.000 065 14290.57 403.49 54613.65 88888.00 2021-03-06 05:29:17.000 065 14290.67 403.27 54613.63 88888.00 2021-03-06 05:29:18.000 065 14290.63 403.37 54613.64 88888.00 2021-03-06 05:29:19.000 065 14290.78 403.44 54613.71 88888.00 2021-03-06 05:29:20.000 065 14290.71 403.32 54613.87 88888.00 2021-03-06 05:29:21.000 065 14290.79 403.28 54613.71 88888.00 2021-03-06 05:29:22.000 065 14290.91 403.06 54613.56 88888.00 2021-03-06 05:29:23.000 065 14290.79 403.24 54613.65 88888.00 2021-03-06 05:29:24.000 065 14290.94 403.67 54613.77 88888.00 2021-03-06 05:29:25.000 065 14290.90 403.28 54613.77 88888.00 2021-03-06 05:29:26.000 065 14290.96 403.09 54613.78 88888.00 2021-03-06 05:29:27.000 065 14291.11 403.52 54613.84 88888.00 2021-03-06 05:29:28.000 065 14291.10 403.44 54614.00 88888.00 2021-03-06 05:29:29.000 065 14291.23 403.74 54613.85 88888.00 2021-03-06 05:29:30.000 065 14291.30 403.36 54614.07 88888.00 2021-03-06 05:29:31.000 065 14291.56 403.50 54613.92 88888.00 2021-03-06 05:29:32.000 065 14291.45 403.42 54613.97 88888.00 2021-03-06 05:29:33.000 065 14291.59 403.34 54613.95 88888.00 2021-03-06 05:29:34.000 065 14291.50 403.51 54613.88 88888.00 2021-03-06 05:29:35.000 065 14291.60 403.56 54614.05 88888.00 2021-03-06 05:29:36.000 065 14291.86 403.74 54613.96 88888.00 2021-03-06 05:29:37.000 065 14292.18 404.03 54614.22 88888.00 2021-03-06 05:29:38.000 065 14291.79 403.47 54614.28 88888.00 2021-03-06 05:29:39.000 065 14291.99 403.58 54614.15 88888.00 2021-03-06 05:29:40.000 065 14294.01 405.64 54612.04 88888.00 2021-03-06 05:29:41.000 065 14291.67 403.48 54614.40 88888.00 2021-03-06 05:29:42.000 065 14292.37 403.69 54614.00 88888.00 2021-03-06 05:29:43.000 065 14291.87 403.63 54614.35 88888.00 2021-03-06 05:29:44.000 065 14292.03 403.88 54614.51 88888.00 2021-03-06 05:29:45.000 065 14291.98 403.48 54614.65 88888.00 2021-03-06 05:29:46.000 065 14294.33 405.77 54612.34 88888.00 2021-03-06 05:29:47.000 065 14292.25 403.69 54614.53 88888.00 2021-03-06 05:29:48.000 065 14292.22 403.93 54614.48 88888.00 2021-03-06 05:29:49.000 065 14292.17 404.02 54614.57 88888.00 2021-03-06 05:29:50.000 065 14292.11 403.81 54614.67 88888.00 2021-03-06 05:29:51.000 065 14292.05 403.69 54614.70 88888.00 2021-03-06 05:29:52.000 065 14292.35 403.80 54614.71 88888.00 2021-03-06 05:29:53.000 065 14292.40 403.92 54614.80 88888.00 2021-03-06 05:29:54.000 065 14292.41 403.84 54614.57 88888.00 2021-03-06 05:29:55.000 065 14292.37 403.82 54614.96 88888.00 2021-03-06 05:29:56.000 065 14292.49 403.82 54614.93 88888.00 2021-03-06 05:29:57.000 065 14292.53 404.13 54614.87 88888.00 2021-03-06 05:29:58.000 065 14292.53 403.96 54614.90 88888.00 2021-03-06 05:29:59.000 065 14292.61 403.81 54615.02 88888.00 2021-03-06 05:30:00.000 065 14292.52 403.84 54614.98 88888.00 2021-03-06 05:30:01.000 065 14292.60 404.10 54614.93 88888.00 2021-03-06 05:30:02.000 065 14292.58 403.63 54615.05 88888.00 2021-03-06 05:30:03.000 065 14292.54 404.05 54615.04 88888.00 2021-03-06 05:30:04.000 065 14294.82 406.19 54612.82 88888.00 2021-03-06 05:30:05.000 065 14292.59 403.93 54615.11 88888.00 2021-03-06 05:30:06.000 065 14292.51 404.01 54615.01 88888.00 2021-03-06 05:30:07.000 065 14292.68 403.89 54615.07 88888.00 2021-03-06 05:30:08.000 065 14292.84 404.03 54614.99 88888.00 2021-03-06 05:30:09.000 065 14292.64 404.38 54615.26 88888.00 2021-03-06 05:30:10.000 065 14294.94 406.11 54613.13 88888.00 2021-03-06 05:30:11.000 065 14292.80 404.27 54615.18 88888.00 2021-03-06 05:30:12.000 065 14292.83 404.10 54615.17 88888.00 2021-03-06 05:30:13.000 065 14292.63 404.08 54615.30 88888.00 2021-03-06 05:30:14.000 065 14292.76 404.13 54615.41 88888.00 2021-03-06 05:30:15.000 065 14292.72 404.11 54615.48 88888.00 2021-03-06 05:30:16.000 065 14292.97 404.27 54615.49 88888.00 2021-03-06 05:30:17.000 065 14295.02 406.34 54614.21 88888.00 2021-03-06 05:30:18.000 065 14292.69 404.30 54615.60 88888.00 2021-03-06 05:30:19.000 065 14293.01 404.07 54615.54 88888.00 2021-03-06 05:30:20.000 065 14292.80 404.12 54615.54 88888.00 2021-03-06 05:30:21.000 065 14292.75 404.06 54615.54 88888.00 2021-03-06 05:30:22.000 065 14293.47 404.89 54614.78 88888.00 2021-03-06 05:30:23.000 065 14293.25 404.65 54615.07 88888.00 2021-03-06 05:30:24.000 065 14293.34 404.58 54615.05 88888.00 2021-03-06 05:30:25.000 065 14293.26 404.50 54615.24 88888.00 2021-03-06 05:30:26.000 065 14293.26 404.45 54615.10 88888.00 2021-03-06 05:30:27.000 065 14293.69 404.38 54615.05 88888.00 2021-03-06 05:30:28.000 065 14293.12 404.66 54615.17 88888.00 2021-03-06 05:30:29.000 065 14293.26 404.56 54615.16 88888.00 2021-03-06 05:30:30.000 065 14293.15 404.58 54615.14 88888.00 2021-03-06 05:30:31.000 065 14293.37 404.42 54615.21 88888.00 2021-03-06 05:30:32.000 065 14295.55 406.70 54612.99 88888.00 2021-03-06 05:30:33.000 065 14293.38 404.48 54615.36 88888.00 2021-03-06 05:30:34.000 065 14293.31 404.60 54615.24 88888.00 2021-03-06 05:30:35.000 065 14293.13 404.31 54615.38 88888.00 2021-03-06 05:30:36.000 065 14293.18 404.34 54615.28 88888.00 2021-03-06 05:30:37.000 065 14295.52 406.71 54612.86 88888.00 2021-03-06 05:30:38.000 065 14293.24 404.45 54615.35 88888.00 2021-03-06 05:30:39.000 065 14293.20 404.33 54615.10 88888.00 2021-03-06 05:30:40.000 065 14293.14 404.19 54615.50 88888.00 2021-03-06 05:30:41.000 065 14293.15 404.24 54615.48 88888.00 2021-03-06 05:30:42.000 065 14293.23 404.26 54615.32 88888.00 2021-03-06 05:30:43.000 065 14293.25 404.32 54615.51 88888.00 2021-03-06 05:30:44.000 065 14293.23 404.29 54615.58 88888.00 2021-03-06 05:30:45.000 065 14293.07 404.17 54615.41 88888.00 2021-03-06 05:30:46.000 065 14293.22 404.32 54615.30 88888.00 2021-03-06 05:30:47.000 065 14293.23 404.19 54615.28 88888.00 2021-03-06 05:30:48.000 065 14293.16 404.35 54615.44 88888.00 2021-03-06 05:30:49.000 065 14293.20 403.92 54615.39 88888.00 2021-03-06 05:30:50.000 065 14293.09 404.23 54615.41 88888.00 2021-03-06 05:30:51.000 065 14293.47 404.26 54615.18 88888.00 2021-03-06 05:30:52.000 065 14293.31 404.15 54615.44 88888.00 2021-03-06 05:30:53.000 065 14295.53 406.72 54613.13 88888.00 2021-03-06 05:30:54.000 065 14293.31 404.70 54615.36 88888.00 2021-03-06 05:30:55.000 065 14293.22 404.25 54615.55 88888.00 2021-03-06 05:30:56.000 065 14293.29 404.28 54615.49 88888.00 2021-03-06 05:30:57.000 065 14293.29 404.19 54615.47 88888.00 2021-03-06 05:30:58.000 065 14293.66 404.30 54615.53 88888.00 2021-03-06 05:30:59.000 065 14295.50 406.56 54613.36 88888.00 2021-03-06 05:31:00.000 065 14293.33 404.27 54615.72 88888.00 2021-03-06 05:31:01.000 065 14293.41 404.34 54615.53 88888.00 2021-03-06 05:31:02.000 065 14293.41 404.22 54615.65 88888.00 2021-03-06 05:31:03.000 065 14293.63 404.18 54615.57 88888.00 2021-03-06 05:31:04.000 065 14293.66 404.36 54615.54 88888.00 2021-03-06 05:31:05.000 065 14293.76 404.32 54615.73 88888.00 2021-03-06 05:31:06.000 065 14293.75 404.19 54615.46 88888.00 2021-03-06 05:31:07.000 065 14293.62 404.36 54615.66 88888.00 2021-03-06 05:31:08.000 065 14296.02 406.74 54613.42 88888.00 2021-03-06 05:31:09.000 065 14293.84 404.43 54615.70 88888.00 2021-03-06 05:31:10.000 065 14293.78 404.45 54615.74 88888.00 2021-03-06 05:31:11.000 065 14293.66 404.44 54615.79 88888.00 2021-03-06 05:31:12.000 065 14293.76 404.52 54615.67 88888.00 2021-03-06 05:31:13.000 065 14294.08 404.42 54615.86 88888.00 2021-03-06 05:31:14.000 065 14294.00 404.45 54615.79 88888.00 2021-03-06 05:31:15.000 065 14294.28 404.38 54615.98 88888.00 2021-03-06 05:31:16.000 065 14293.95 404.58 54615.98 88888.00 2021-03-06 05:31:17.000 065 14293.89 404.52 54615.85 88888.00 2021-03-06 05:31:18.000 065 14294.08 404.57 54615.54 88888.00 2021-03-06 05:31:19.000 065 14294.23 404.57 54615.71 88888.00 2021-03-06 05:31:20.000 065 14294.22 404.72 54616.21 88888.00 2021-03-06 05:31:21.000 065 14294.07 404.46 54615.90 88888.00 2021-03-06 05:31:22.000 065 14294.08 404.36 54616.06 88888.00 2021-03-06 05:31:23.000 065 14296.32 406.66 54613.87 88888.00 2021-03-06 05:31:24.000 065 14294.35 404.60 54616.05 88888.00 2021-03-06 05:31:25.000 065 14294.13 404.43 54616.04 88888.00 2021-03-06 05:31:26.000 065 14294.39 404.37 54616.09 88888.00 2021-03-06 05:31:27.000 065 14294.10 404.51 54616.08 88888.00 2021-03-06 05:31:28.000 065 14294.01 404.56 54616.13 88888.00 2021-03-06 05:31:29.000 065 14296.41 406.98 54614.04 88888.00 2021-03-06 05:31:30.000 065 14294.29 404.38 54616.25 88888.00 2021-03-06 05:31:31.000 065 14294.35 404.53 54616.13 88888.00 2021-03-06 05:31:32.000 065 14294.13 404.60 54616.34 88888.00 2021-03-06 05:31:33.000 065 14293.90 404.76 54616.19 88888.00 2021-03-06 05:31:34.000 065 14294.18 405.05 54616.24 88888.00 2021-03-06 05:31:35.000 065 14294.11 404.48 54616.41 88888.00 2021-03-06 05:31:36.000 065 14294.17 404.62 54616.37 88888.00 2021-03-06 05:31:37.000 065 14294.08 404.51 54616.53 88888.00 2021-03-06 05:31:38.000 065 14294.15 404.60 54616.38 88888.00 2021-03-06 05:31:39.000 065 14294.18 404.64 54616.27 88888.00 2021-03-06 05:31:40.000 065 14294.23 404.57 54616.35 88888.00 2021-03-06 05:31:41.000 065 14294.07 404.89 54616.42 88888.00 2021-03-06 05:31:42.000 065 14294.03 404.69 54613.12 88888.00 2021-03-06 05:31:43.000 065 14296.26 406.74 54615.24 88888.00 2021-03-06 05:31:44.000 065 14294.10 405.03 54616.29 88888.00 2021-03-06 05:31:45.000 065 14294.02 404.45 54616.50 88888.00 2021-03-06 05:31:46.000 065 14294.02 404.82 54616.30 88888.00 2021-03-06 05:31:47.000 065 14294.03 404.45 54616.17 88888.00 2021-03-06 05:31:48.000 065 14296.28 406.79 54614.13 88888.00 2021-03-06 05:31:49.000 065 14294.13 404.38 54616.37 88888.00 2021-03-06 05:31:50.000 065 14293.94 404.68 54616.55 88888.00 2021-03-06 05:31:51.000 065 14294.32 404.82 54616.46 88888.00 2021-03-06 05:31:52.000 065 14294.03 404.40 54616.35 88888.00 2021-03-06 05:31:53.000 065 14294.07 404.57 54616.43 88888.00 2021-03-06 05:31:54.000 065 14294.12 404.63 54616.40 88888.00 2021-03-06 05:31:55.000 065 14294.28 404.56 54616.53 88888.00 2021-03-06 05:31:56.000 065 14294.03 404.71 54616.17 88888.00 2021-03-06 05:31:57.000 065 14294.03 404.68 54616.50 88888.00 2021-03-06 05:31:58.000 065 14294.07 404.82 54616.49 88888.00 2021-03-06 05:31:59.000 065 14293.75 404.61 54616.45 88888.00 2021-03-06 05:32:00.000 065 14294.05 404.59 54616.48 88888.00 2021-03-06 05:32:01.000 065 14294.09 404.77 54616.42 88888.00 2021-03-06 05:32:02.000 065 14294.11 404.55 54616.48 88888.00 2021-03-06 05:32:03.000 065 14294.07 404.59 54616.39 88888.00 2021-03-06 05:32:04.000 065 14294.15 404.78 54615.93 88888.00 2021-03-06 05:32:05.000 065 14294.09 404.39 54616.37 88888.00 2021-03-06 05:32:06.000 065 14294.10 404.60 54616.30 88888.00 2021-03-06 05:32:07.000 065 14294.04 404.43 54616.43 88888.00 2021-03-06 05:32:08.000 065 14294.07 404.46 54616.42 88888.00 2021-03-06 05:32:09.000 065 14294.18 404.45 54616.28 88888.00 2021-03-06 05:32:10.000 065 14294.16 404.56 54616.39 88888.00 2021-03-06 05:32:11.000 065 14294.09 404.49 54616.33 88888.00 2021-03-06 05:32:12.000 065 14294.09 404.49 54616.35 88888.00 2021-03-06 05:32:13.000 065 14296.55 406.54 54614.10 88888.00 2021-03-06 05:32:14.000 065 14294.18 404.63 54616.38 88888.00 2021-03-06 05:32:15.000 065 14294.19 404.45 54616.41 88888.00 2021-03-06 05:32:16.000 065 14294.23 404.51 54616.20 88888.00 2021-03-06 05:32:17.000 065 14294.15 404.40 54616.46 88888.00 2021-03-06 05:32:18.000 065 14294.40 404.50 54616.40 88888.00 2021-03-06 05:32:19.000 065 14296.59 406.79 54614.04 88888.00 2021-03-06 05:32:20.000 065 14294.42 404.51 54616.28 88888.00 2021-03-06 05:32:21.000 065 14294.35 404.63 54616.41 88888.00 2021-03-06 05:32:22.000 065 14294.33 404.60 54616.56 88888.00 2021-03-06 05:32:23.000 065 14294.49 404.58 54616.48 88888.00 2021-03-06 05:32:24.000 065 14294.61 404.67 54616.42 88888.00 2021-03-06 05:32:25.000 065 14294.51 404.54 54616.37 88888.00 2021-03-06 05:32:26.000 065 14294.52 404.38 54616.41 88888.00 2021-03-06 05:32:27.000 065 14294.51 404.72 54616.47 88888.00 2021-03-06 05:32:28.000 065 14294.68 404.99 54616.37 88888.00 2021-03-06 05:32:29.000 065 14294.66 404.55 54616.41 88888.00 2021-03-06 05:32:30.000 065 14294.67 404.77 54616.54 88888.00 2021-03-06 05:32:31.000 065 14294.55 404.88 54616.52 88888.00 2021-03-06 05:32:32.000 065 14294.63 404.67 54616.46 88888.00 2021-03-06 05:32:33.000 065 14294.69 404.71 54616.47 88888.00 2021-03-06 05:32:34.000 065 14294.65 404.73 54613.95 88888.00 2021-03-06 05:32:35.000 065 14297.01 406.96 54614.34 88888.00 2021-03-06 05:32:36.000 065 14294.72 404.76 54616.54 88888.00 2021-03-06 05:32:37.000 065 14294.65 404.83 54616.46 88888.00 2021-03-06 05:32:38.000 065 14294.76 404.78 54616.36 88888.00 2021-03-06 05:32:39.000 065 14295.15 404.60 54616.51 88888.00 2021-03-06 05:32:40.000 065 14294.51 404.79 54616.46 88888.00 2021-03-06 05:32:41.000 065 14297.27 407.04 54613.94 88888.00 2021-03-06 05:32:42.000 065 14294.72 404.76 54616.59 88888.00 2021-03-06 05:32:43.000 065 14294.65 404.84 54616.56 88888.00 2021-03-06 05:32:44.000 065 14294.78 404.70 54616.46 88888.00 2021-03-06 05:32:45.000 065 14294.64 404.87 54616.54 88888.00 2021-03-06 05:32:46.000 065 14294.65 404.82 54616.47 88888.00 2021-03-06 05:32:47.000 065 14294.61 404.62 54616.50 88888.00 2021-03-06 05:32:48.000 065 14294.61 404.76 54616.50 88888.00 2021-03-06 05:32:49.000 065 14294.57 404.70 54615.97 88888.00 2021-03-06 05:32:50.000 065 14294.57 404.66 54616.66 88888.00 2021-03-06 05:32:51.000 065 14294.52 404.74 54616.52 88888.00 2021-03-06 05:32:52.000 065 14294.39 404.63 54616.48 88888.00 2021-03-06 05:32:53.000 065 14294.26 404.55 54616.53 88888.00 2021-03-06 05:32:54.000 065 14294.25 404.61 54616.36 88888.00 2021-03-06 05:32:55.000 065 14294.00 404.54 54616.39 88888.00 2021-03-06 05:32:56.000 065 14294.25 404.52 54616.41 88888.00 2021-03-06 05:32:57.000 065 14294.05 404.50 54616.38 88888.00 2021-03-06 05:32:58.000 065 14294.04 404.44 54616.29 88888.00 2021-03-06 05:32:59.000 065 14294.13 404.90 54616.27 88888.00 2021-03-06 05:33:00.000 065 14294.03 404.45 54616.29 88888.00 2021-03-06 05:33:01.000 065 14294.36 404.48 54616.19 88888.00 2021-03-06 05:33:02.000 065 14293.88 404.35 54616.29 88888.00 2021-03-06 05:33:03.000 065 14293.92 404.34 54616.05 88888.00 2021-03-06 05:33:04.000 065 14293.85 404.38 54616.13 88888.00 2021-03-06 05:33:05.000 065 14296.17 404.32 54613.91 88888.00 2021-03-06 05:33:06.000 065 14293.89 405.80 54616.06 88888.00 2021-03-06 05:33:07.000 065 14293.72 404.26 54616.08 88888.00 2021-03-06 05:33:08.000 065 14293.66 404.30 54616.05 88888.00 2021-03-06 05:33:09.000 065 14293.56 404.25 54615.79 88888.00 2021-03-06 05:33:10.000 065 14293.81 404.20 54615.75 88888.00 2021-03-06 05:33:11.000 065 14295.76 406.52 54613.56 88888.00 2021-03-06 05:33:12.000 065 14293.44 404.17 54615.85 88888.00 2021-03-06 05:33:13.000 065 14293.44 404.00 54615.68 88888.00 2021-03-06 05:33:14.000 065 14293.45 404.05 54615.67 88888.00 2021-03-06 05:33:15.000 065 14293.32 404.25 54615.58 88888.00 2021-03-06 05:33:16.000 065 14293.36 404.05 54615.26 88888.00 2021-03-06 05:33:17.000 065 14293.25 404.23 54615.61 88888.00 2021-03-06 05:33:18.000 065 14293.25 404.04 54615.50 88888.00 2021-03-06 05:33:19.000 065 14293.04 403.94 54615.45 88888.00 2021-03-06 05:33:20.000 065 14293.23 403.96 54615.51 88888.00 2021-03-06 05:33:21.000 065 14293.06 403.90 54615.39 88888.00 2021-03-06 05:33:22.000 065 14293.08 404.22 54615.48 88888.00 2021-03-06 05:33:23.000 065 14292.96 403.88 54615.30 88888.00 2021-03-06 05:33:24.000 065 14292.81 403.85 54615.02 88888.00 2021-03-06 05:33:25.000 065 14292.87 403.88 54615.23 88888.00 2021-03-06 05:33:26.000 065 14292.58 404.07 54615.17 88888.00 2021-03-06 05:33:27.000 065 14292.60 403.94 54615.01 88888.00 2021-03-06 05:33:28.000 065 14292.90 403.82 54615.06 88888.00 2021-03-06 05:33:29.000 065 14295.92 406.67 54612.87 88888.00 2021-03-06 05:33:30.000 065 14293.85 405.87 54615.05 88888.00 2021-03-06 05:33:31.000 065 14292.57 403.94 54614.45 88888.00 2021-03-06 05:33:32.000 065 14292.84 404.13 54614.29 88888.00 2021-03-06 05:33:33.000 065 14292.73 403.94 54614.48 88888.00 2021-03-06 05:33:34.000 065 14292.58 403.73 54614.45 88888.00 2021-03-06 05:33:35.000 065 14294.75 406.14 54612.19 88888.00 2021-03-06 05:33:36.000 065 14292.80 403.88 54614.27 88888.00 2021-03-06 05:33:37.000 065 14292.38 403.81 54614.24 88888.00 2021-03-06 05:33:38.000 065 14292.32 403.83 54614.13 88888.00 2021-03-06 05:33:39.000 065 14292.18 403.74 54614.03 88888.00 2021-03-06 05:33:40.000 065 14292.19 404.01 54614.00 88888.00 2021-03-06 05:33:41.000 065 14293.24 404.10 54611.55 88888.00 2021-03-06 05:33:42.000 065 14292.75 405.93 54613.89 88888.00 2021-03-06 05:33:43.000 065 14292.00 403.65 54613.81 88888.00 2021-03-06 05:33:44.000 065 14291.89 403.73 54613.90 88888.00 2021-03-06 05:33:45.000 065 14291.88 403.69 54613.75 88888.00 2021-03-06 05:33:46.000 065 14291.87 403.83 54613.62 88888.00 2021-03-06 05:33:47.000 065 14291.89 403.63 54613.66 88888.00 2021-03-06 05:33:48.000 065 14291.76 403.56 54613.57 88888.00 2021-03-06 05:33:49.000 065 14291.64 403.53 54613.65 88888.00 2021-03-06 05:33:50.000 065 14291.66 403.68 54613.41 88888.00 2021-03-06 05:33:51.000 065 14291.62 403.50 54613.29 88888.00 2021-03-06 05:33:52.000 065 14291.48 403.46 54613.46 88888.00 2021-03-06 05:33:53.000 065 14291.72 403.48 54613.21 88888.00 2021-03-06 05:33:54.000 065 14291.48 403.41 54613.14 88888.00 2021-03-06 05:33:55.000 065 14291.22 403.50 54613.05 88888.00 2021-03-06 05:33:56.000 065 14291.28 403.40 54612.92 88888.00 2021-03-06 05:33:57.000 065 14291.12 403.74 54613.05 88888.00 2021-03-06 05:33:58.000 065 14291.08 403.45 54612.88 88888.00 2021-03-06 05:33:59.000 065 14290.97 403.62 54612.79 88888.00 2021-03-06 05:34:00.000 065 14291.08 403.29 54612.81 88888.00 2021-03-06 05:34:01.000 065 14290.64 403.39 54613.04 88888.00 2021-03-06 05:34:02.000 065 14292.78 405.22 54610.71 88888.00 2021-03-06 05:34:03.000 065 14290.78 402.93 54612.96 88888.00 2021-03-06 05:34:04.000 065 14290.43 402.88 54612.97 88888.00 2021-03-06 05:34:05.000 065 14290.43 402.90 54612.83 88888.00 2021-03-06 05:34:06.000 065 14290.83 403.13 54612.83 88888.00 2021-03-06 05:34:07.000 065 14290.35 402.81 54612.79 88888.00 2021-03-06 05:34:08.000 065 14292.49 405.07 54610.45 88888.00 2021-03-06 05:34:09.000 065 14290.29 402.82 54612.75 88888.00 2021-03-06 05:34:10.000 065 14290.45 402.65 54612.55 88888.00 2021-03-06 05:34:11.000 065 14290.31 403.00 54612.52 88888.00 2021-03-06 05:34:12.000 065 14290.48 402.70 54612.40 88888.00 2021-03-06 05:34:13.000 065 14290.28 402.73 54612.44 88888.00 2021-03-06 05:34:14.000 065 14290.30 402.56 54612.21 88888.00 2021-03-06 05:34:15.000 065 14290.10 402.52 54612.33 88888.00 2021-03-06 05:34:16.000 065 14291.80 402.57 54608.99 88888.00 2021-03-06 05:34:17.000 065 14292.47 404.88 54610.37 88888.00 2021-03-06 05:34:18.000 065 14290.18 402.46 54612.13 88888.00 2021-03-06 05:34:19.000 065 14289.96 402.43 54612.07 88888.00 2021-03-06 05:34:20.000 065 14290.04 402.45 54611.89 88888.00 2021-03-06 05:34:21.000 065 14290.02 402.37 54611.89 88888.00 2021-03-06 05:34:22.000 065 14290.43 402.36 54611.83 88888.00 2021-03-06 05:34:23.000 065 14292.11 404.56 54609.58 88888.00 2021-03-06 05:34:24.000 065 14289.92 402.26 54611.91 88888.00 2021-03-06 05:34:25.000 065 14289.88 402.18 54611.89 88888.00 2021-03-06 05:34:26.000 065 14289.99 402.35 54611.86 88888.00 2021-03-06 05:34:27.000 065 14289.84 402.33 54611.82 88888.00 2021-03-06 05:34:28.000 065 14289.83 402.24 54611.65 88888.00 2021-03-06 05:34:29.000 065 14289.74 402.24 54611.79 88888.00 2021-03-06 05:34:30.000 065 14289.69 402.16 54611.64 88888.00 2021-03-06 05:34:31.000 065 14289.66 402.44 54611.50 88888.00 2021-03-06 05:34:32.000 065 14289.74 402.04 54611.60 88888.00 2021-03-06 05:34:33.000 065 14289.70 402.06 54611.46 88888.00 2021-03-06 05:34:34.000 065 14289.52 401.93 54611.61 88888.00 2021-03-06 05:34:35.000 065 14289.95 402.02 54611.23 88888.00 2021-03-06 05:34:36.000 065 14289.68 402.11 54611.33 88888.00 2021-03-06 05:34:37.000 065 14289.59 402.01 54611.26 88888.00 2021-03-06 05:34:38.000 065 14289.60 402.18 54609.24 88888.00 2021-03-06 05:34:39.000 065 14291.55 404.11 54611.41 88888.00 2021-03-06 05:34:40.000 065 14289.63 401.90 54611.29 88888.00 2021-03-06 05:34:41.000 065 14289.66 401.83 54611.26 88888.00 2021-03-06 05:34:42.000 065 14289.58 401.85 54611.33 88888.00 2021-03-06 05:34:43.000 065 14289.70 401.92 54611.15 88888.00 2021-03-06 05:34:44.000 065 14289.54 401.94 54611.13 88888.00 2021-03-06 05:34:45.000 065 14289.63 401.86 54611.13 88888.00 2021-03-06 05:34:46.000 065 14289.67 401.75 54611.07 88888.00 2021-03-06 05:34:47.000 065 14289.63 401.85 54611.03 88888.00 2021-03-06 05:34:48.000 065 14289.67 402.02 54611.09 88888.00 2021-03-06 05:34:49.000 065 14291.96 404.08 54608.93 88888.00 2021-03-06 05:34:50.000 065 14289.74 401.91 54611.05 88888.00 2021-03-06 05:34:51.000 065 14290.20 401.84 54610.94 88888.00 2021-03-06 05:34:52.000 065 14289.65 402.20 54610.99 88888.00 2021-03-06 05:34:53.000 065 14289.76 401.79 54610.86 88888.00 2021-03-06 05:34:54.000 065 14289.79 401.95 54610.79 88888.00 2021-03-06 05:34:55.000 065 14291.98 404.06 54608.51 88888.00 2021-03-06 05:34:56.000 065 14289.87 401.81 54610.69 88888.00 2021-03-06 05:34:57.000 065 14289.75 401.67 54610.88 88888.00 2021-03-06 05:34:58.000 065 14289.83 401.61 54610.88 88888.00 2021-03-06 05:34:59.000 065 14289.86 401.63 54610.77 88888.00 2021-03-06 05:35:00.000 065 14289.93 401.94 54610.57 88888.00 2021-03-06 05:35:01.000 065 14289.88 401.74 54610.74 88888.00 2021-03-06 05:35:02.000 065 14289.88 401.79 54610.77 88888.00 2021-03-06 05:35:03.000 065 14289.83 401.90 54610.75 88888.00 2021-03-06 05:35:04.000 065 14290.93 401.73 54607.99 88888.00 2021-03-06 05:35:05.000 065 14291.99 404.13 54610.57 88888.00 2021-03-06 05:35:06.000 065 14289.83 401.74 54610.71 88888.00 2021-03-06 05:35:07.000 065 14289.70 401.83 54610.86 88888.00 2021-03-06 05:35:08.000 065 14289.72 401.68 54610.80 88888.00 2021-03-06 05:35:09.000 065 14289.68 401.76 54610.73 88888.00 2021-03-06 05:35:10.000 065 14291.84 403.88 54608.55 88888.00 2021-03-06 05:35:11.000 065 14289.74 401.72 54610.26 88888.00 2021-03-06 05:35:12.000 065 14289.80 401.70 54610.82 88888.00 2021-03-06 05:35:13.000 065 14289.70 402.22 54610.73 88888.00 2021-03-06 05:35:14.000 065 14289.50 401.88 54610.80 88888.00 2021-03-06 05:35:15.000 065 14289.63 401.55 54610.57 88888.00 2021-03-06 05:35:16.000 065 14289.56 401.64 54610.69 88888.00 2021-03-06 05:35:17.000 065 14289.72 401.84 54610.27 88888.00 2021-03-06 05:35:18.000 065 14289.69 401.46 54610.72 88888.00 2021-03-06 05:35:19.000 065 14289.62 401.80 54610.75 88888.00 2021-03-06 05:35:20.000 065 14289.60 401.49 54610.80 88888.00 2021-03-06 05:35:21.000 065 14289.93 401.51 54610.61 88888.00 2021-03-06 05:35:22.000 065 14289.77 401.80 54610.56 88888.00 2021-03-06 05:35:23.000 065 14289.72 401.49 54610.68 88888.00 2021-03-06 05:35:24.000 065 14289.64 401.92 54610.74 88888.00 2021-03-06 05:35:25.000 065 14289.72 401.46 54610.60 88888.00 2021-03-06 05:35:26.000 065 14290.06 401.47 54610.52 88888.00 2021-03-06 05:35:27.000 065 14289.68 401.80 54610.60 88888.00 2021-03-06 05:35:28.000 065 14289.78 401.58 54610.61 88888.00 2021-03-06 05:35:29.000 065 14289.67 401.61 54610.79 88888.00 2021-03-06 05:35:30.000 065 14289.83 401.42 54610.63 88888.00 2021-03-06 05:35:31.000 065 14289.90 401.43 54610.63 88888.00 2021-03-06 05:35:32.000 065 14289.77 401.58 54610.64 88888.00 2021-03-06 05:35:33.000 065 14292.02 403.75 54608.07 88888.00 2021-03-06 05:35:34.000 065 14289.78 401.68 54610.72 88888.00 2021-03-06 05:35:35.000 065 14290.08 401.79 54610.58 88888.00 2021-03-06 05:35:36.000 065 14289.93 401.52 54610.63 88888.00 2021-03-06 05:35:37.000 065 14290.04 401.47 54610.77 88888.00 2021-03-06 05:35:38.000 065 14292.13 403.94 54608.35 88888.00 2021-03-06 05:35:39.000 065 14290.28 401.93 54610.57 88888.00 2021-03-06 05:35:40.000 065 14290.15 401.74 54610.44 88888.00 2021-03-06 05:35:41.000 065 14290.17 401.55 54610.57 88888.00 2021-03-06 05:35:42.000 065 14290.41 401.85 54610.70 88888.00 2021-03-06 05:35:43.000 065 14290.31 401.76 54610.46 88888.00 2021-03-06 05:35:44.000 065 14290.35 401.71 54610.64 88888.00 2021-03-06 05:35:45.000 065 14290.17 401.82 54610.68 88888.00 2021-03-06 05:35:46.000 065 14290.24 401.50 54610.74 88888.00 2021-03-06 05:35:47.000 065 14290.26 401.68 54610.71 88888.00 2021-03-06 05:35:48.000 065 14290.59 401.70 54610.75 88888.00 2021-03-06 05:35:49.000 065 14290.35 401.67 54610.82 88888.00 2021-03-06 05:35:50.000 065 14290.35 401.92 54610.78 88888.00 2021-03-06 05:35:51.000 065 14290.50 401.49 54611.05 88888.00 2021-03-06 05:35:52.000 065 14292.80 404.68 54608.68 88888.00 2021-03-06 05:35:53.000 065 14290.88 402.66 54610.98 88888.00 2021-03-06 05:35:54.000 065 14290.78 401.56 54611.02 88888.00 2021-03-06 05:35:55.000 065 14290.70 401.93 54611.01 88888.00 2021-03-06 05:35:56.000 065 14290.70 401.55 54611.12 88888.00 2021-03-06 05:35:57.000 065 14290.82 401.72 54611.27 88888.00 2021-03-06 05:35:58.000 065 14293.21 403.98 54608.93 88888.00 2021-03-06 05:35:59.000 065 14290.98 401.80 54611.16 88888.00 2021-03-06 05:36:00.000 065 14291.08 401.74 54611.30 88888.00 2021-03-06 05:36:01.000 065 14291.11 401.67 54611.38 88888.00 2021-03-06 05:36:02.000 065 14291.31 401.55 54611.38 88888.00 2021-03-06 05:36:03.000 065 14291.40 401.50 54610.95 88888.00 2021-03-06 05:36:04.000 065 14291.36 401.76 54611.35 88888.00 2021-03-06 05:36:05.000 065 14291.62 401.87 54611.51 88888.00 2021-03-06 05:36:06.000 065 14291.45 401.87 54611.57 88888.00 2021-03-06 05:36:07.000 065 14291.65 401.93 54611.51 88888.00 2021-03-06 05:36:08.000 065 14291.91 401.79 54611.43 88888.00 2021-03-06 05:36:09.000 065 14293.96 404.14 54610.49 88888.00 2021-03-06 05:36:10.000 065 14292.01 401.65 54611.42 88888.00 2021-03-06 05:36:11.000 065 14291.93 401.98 54611.84 88888.00 2021-03-06 05:36:12.000 065 14292.00 402.07 54611.69 88888.00 2021-03-06 05:36:13.000 065 14292.08 402.06 54611.68 88888.00 2021-03-06 05:36:14.000 065 14292.13 402.07 54611.96 88888.00 2021-03-06 05:36:15.000 065 14292.19 401.90 54611.88 88888.00 2021-03-06 05:36:16.000 065 14292.23 401.87 54611.93 88888.00 2021-03-06 05:36:17.000 065 14292.37 402.00 54612.05 88888.00 2021-03-06 05:36:18.000 065 14292.62 402.05 54612.13 88888.00 2021-03-06 05:36:19.000 065 14292.53 402.12 54612.20 88888.00 2021-03-06 05:36:20.000 065 14292.56 402.13 54612.13 88888.00 2021-03-06 05:36:21.000 065 14292.61 401.99 54612.17 88888.00 2021-03-06 05:36:22.000 065 14292.75 401.87 54612.18 88888.00 2021-03-06 05:36:23.000 065 14292.67 402.38 54611.86 88888.00 2021-03-06 05:36:24.000 065 14294.92 404.05 54610.38 88888.00 2021-03-06 05:36:25.000 065 14292.86 401.99 54612.45 88888.00 2021-03-06 05:36:26.000 065 14293.03 401.92 54612.66 88888.00 2021-03-06 05:36:27.000 065 14293.07 402.13 54612.64 88888.00 2021-03-06 05:36:28.000 065 14293.44 402.02 54612.64 88888.00 2021-03-06 05:36:29.000 065 14293.23 401.97 54612.56 88888.00 2021-03-06 05:36:30.000 065 14295.64 404.26 54610.42 88888.00 2021-03-06 05:36:31.000 065 14293.25 401.92 54612.83 88888.00 2021-03-06 05:36:32.000 065 14293.65 401.97 54612.89 88888.00 2021-03-06 05:36:33.000 065 14293.54 402.65 54612.85 88888.00 2021-03-06 05:36:34.000 065 14293.62 402.18 54613.12 88888.00 2021-03-06 05:36:35.000 065 14293.62 402.50 54613.11 88888.00 2021-03-06 05:36:36.000 065 14293.63 402.05 54613.18 88888.00 2021-03-06 05:36:37.000 065 14293.79 402.38 54613.30 88888.00 2021-03-06 05:36:38.000 065 14293.84 402.25 54612.89 88888.00 2021-03-06 05:36:39.000 065 14293.85 402.33 54613.36 88888.00 2021-03-06 05:36:40.000 065 14297.34 403.48 54610.63 88888.00 2021-03-06 05:36:41.000 065 14296.16 404.49 54613.56 88888.00 2021-03-06 05:36:42.000 065 14294.07 402.36 54613.60 88888.00 2021-03-06 05:36:43.000 065 14294.19 402.50 54613.66 88888.00 2021-03-06 05:36:44.000 065 14294.21 402.46 54613.63 88888.00 2021-03-06 05:36:45.000 065 14294.24 402.19 54613.83 88888.00 2021-03-06 05:36:46.000 065 14296.47 404.57 54611.70 88888.00 2021-03-06 05:36:47.000 065 14294.22 402.68 54614.03 88888.00 2021-03-06 05:36:48.000 065 14294.31 402.49 54613.89 88888.00 2021-03-06 05:36:49.000 065 14294.38 402.31 54614.15 88888.00 2021-03-06 05:36:50.000 065 14294.41 402.50 54614.22 88888.00 2021-03-06 05:36:51.000 065 14294.44 402.42 54614.30 88888.00 2021-03-06 05:36:52.000 065 14294.38 402.61 54614.44 88888.00 2021-03-06 05:36:53.000 065 14294.55 402.62 54614.27 88888.00 2021-03-06 05:36:54.000 065 14294.49 402.60 54614.33 88888.00 2021-03-06 05:36:55.000 065 14294.59 402.50 54614.42 88888.00 2021-03-06 05:36:56.000 065 14294.50 402.55 54614.53 88888.00 2021-03-06 05:36:57.000 065 14294.63 402.68 54614.51 88888.00 2021-03-06 05:36:58.000 065 14294.69 402.68 54614.66 88888.00 2021-03-06 05:36:59.000 065 14294.63 402.62 54614.60 88888.00 2021-03-06 05:37:00.000 065 14294.71 402.61 54613.77 88888.00 2021-03-06 05:37:01.000 065 14296.92 405.01 54613.83 88888.00 2021-03-06 05:37:02.000 065 14294.88 402.72 54614.72 88888.00 2021-03-06 05:37:03.000 065 14294.83 402.57 54614.60 88888.00 2021-03-06 05:37:04.000 065 14294.79 402.84 54615.02 88888.00 2021-03-06 05:37:05.000 065 14294.88 402.68 54614.95 88888.00 2021-03-06 05:37:06.000 065 14294.87 402.74 54615.11 88888.00 2021-03-06 05:37:07.000 065 14294.85 402.73 54615.06 88888.00 2021-03-06 05:37:08.000 065 14294.90 402.66 54615.03 88888.00 2021-03-06 05:37:09.000 065 14294.81 402.71 54614.88 88888.00 2021-03-06 05:37:10.000 065 14295.02 402.89 54615.14 88888.00 2021-03-06 05:37:11.000 065 14297.02 405.19 54612.92 88888.00 2021-03-06 05:37:12.000 065 14294.96 403.06 54615.19 88888.00 2021-03-06 05:37:13.000 065 14294.81 402.76 54615.21 88888.00 2021-03-06 05:37:14.000 065 14294.94 402.83 54615.28 88888.00 2021-03-06 05:37:15.000 065 14295.19 403.06 54615.31 88888.00 2021-03-06 05:37:16.000 065 14294.89 402.84 54615.46 88888.00 2021-03-06 05:37:17.000 065 14297.11 404.89 54613.24 88888.00 2021-03-06 05:37:18.000 065 14294.90 402.80 54615.04 88888.00 2021-03-06 05:37:19.000 065 14294.93 402.84 54615.49 88888.00 2021-03-06 05:37:20.000 065 14294.96 402.95 54615.57 88888.00 2021-03-06 05:37:21.000 065 14294.86 402.73 54615.57 88888.00 2021-03-06 05:37:22.000 065 14294.72 402.68 54615.75 88888.00 2021-03-06 05:37:23.000 065 14294.83 402.72 54615.70 88888.00 2021-03-06 05:37:24.000 065 14294.82 402.92 54615.71 88888.00 2021-03-06 05:37:25.000 065 14295.00 403.06 54615.62 88888.00 2021-03-06 05:37:26.000 065 14294.78 402.69 54615.78 88888.00 2021-03-06 05:37:27.000 065 14294.85 402.68 54615.73 88888.00 2021-03-06 05:37:28.000 065 14294.79 402.67 54615.63 88888.00 2021-03-06 05:37:29.000 065 14295.15 402.65 54615.79 88888.00 2021-03-06 05:37:30.000 065 14294.99 403.23 54615.79 88888.00 2021-03-06 05:37:31.000 065 14294.68 402.72 54615.84 88888.00 2021-03-06 05:37:32.000 065 14294.82 402.98 54615.93 88888.00 2021-03-06 05:37:33.000 065 14294.67 402.73 54615.78 88888.00 2021-03-06 05:37:34.000 065 14294.73 402.78 54615.79 88888.00 2021-03-06 05:37:35.000 065 14295.03 402.47 54615.76 88888.00 2021-03-06 05:37:36.000 065 14294.44 402.59 54615.90 88888.00 2021-03-06 05:37:37.000 065 14297.40 405.82 54613.51 88888.00 2021-03-06 05:37:38.000 065 14294.88 404.81 54615.91 88888.00 2021-03-06 05:37:39.000 065 14294.38 402.55 54615.79 88888.00 2021-03-06 05:37:40.000 065 14294.84 402.53 54615.58 88888.00 2021-03-06 05:37:41.000 065 14294.32 402.39 54615.97 88888.00 2021-03-06 05:37:42.000 065 14294.26 402.47 54615.78 88888.00 2021-03-06 05:37:43.000 065 14296.50 404.57 54613.56 88888.00 2021-03-06 05:37:44.000 065 14294.33 402.47 54615.83 88888.00 2021-03-06 05:37:45.000 065 14294.42 402.94 54615.68 88888.00 2021-03-06 05:37:46.000 065 14294.34 402.55 54615.73 88888.00 2021-03-06 05:37:47.000 065 14294.88 402.25 54613.34 88888.00 2021-03-06 05:37:48.000 065 14295.24 404.47 54615.67 88888.00 2021-03-06 05:37:49.000 065 14294.02 402.20 54615.57 88888.00 2021-03-06 05:37:50.000 065 14293.96 402.75 54615.58 88888.00 2021-03-06 05:37:51.000 065 14294.12 402.46 54615.62 88888.00 2021-03-06 05:37:52.000 065 14294.30 402.20 54615.63 88888.00 2021-03-06 05:37:53.000 065 14293.77 402.08 54615.51 88888.00 2021-03-06 05:37:54.000 065 14293.75 402.11 54615.48 88888.00 2021-03-06 05:37:55.000 065 14293.85 402.18 54615.47 88888.00 2021-03-06 05:37:56.000 065 14293.67 402.28 54615.49 88888.00 2021-03-06 05:37:57.000 065 14293.65 401.93 54615.44 88888.00 2021-03-06 05:37:58.000 065 14293.60 402.01 54615.47 88888.00 2021-03-06 05:37:59.000 065 14293.79 402.19 54615.36 88888.00 2021-03-06 05:38:00.000 065 14293.69 402.21 54615.35 88888.00 2021-03-06 05:38:01.000 065 14293.74 402.07 54615.42 88888.00 2021-03-06 05:38:02.000 065 14293.81 401.95 54615.45 88888.00 2021-03-06 05:38:03.000 065 14293.56 402.00 54615.38 88888.00 2021-03-06 05:38:04.000 065 14293.61 401.86 54615.25 88888.00 2021-03-06 05:38:05.000 065 14293.69 402.16 54615.29 88888.00 2021-03-06 05:38:06.000 065 14293.65 402.10 54615.25 88888.00 2021-03-06 05:38:07.000 065 14293.58 402.11 54615.33 88888.00 2021-03-06 05:38:08.000 065 14295.75 404.23 54613.11 88888.00 2021-03-06 05:38:09.000 065 14293.62 401.87 54615.27 88888.00 2021-03-06 05:38:10.000 065 14293.76 402.58 54615.17 88888.00 2021-03-06 05:38:11.000 065 14293.93 401.99 54615.22 88888.00 2021-03-06 05:38:12.000 065 14293.57 401.79 54615.16 88888.00 2021-03-06 05:38:13.000 065 14293.52 401.93 54615.16 88888.00 2021-03-06 05:38:14.000 065 14295.85 404.20 54612.89 88888.00 2021-03-06 05:38:15.000 065 14293.66 402.05 54615.01 88888.00 2021-03-06 05:38:16.000 065 14293.59 401.94 54615.09 88888.00 2021-03-06 05:38:17.000 065 14293.62 401.87 54614.87 88888.00 2021-03-06 05:38:18.000 065 14293.86 401.97 54615.09 88888.00 2021-03-06 05:38:19.000 065 14293.65 402.12 54615.19 88888.00 2021-03-06 05:38:20.000 065 14293.68 401.98 54615.11 88888.00 2021-03-06 05:38:21.000 065 14293.58 401.87 54615.02 88888.00 2021-03-06 05:38:22.000 065 14293.99 402.37 54615.07 88888.00 2021-03-06 05:38:23.000 065 14293.59 402.06 54613.34 88888.00 2021-03-06 05:38:24.000 065 14295.96 404.32 54613.40 88888.00 2021-03-06 05:38:25.000 065 14293.89 402.34 54614.66 88888.00 2021-03-06 05:38:26.000 065 14293.70 401.88 54614.82 88888.00 2021-03-06 05:38:27.000 065 14293.75 402.05 54614.94 88888.00 2021-03-06 05:38:28.000 065 14293.83 402.03 54614.99 88888.00 2021-03-06 05:38:29.000 065 14295.95 404.16 54612.82 88888.00 2021-03-06 05:38:30.000 065 14293.92 402.49 54614.99 88888.00 2021-03-06 05:38:31.000 065 14293.82 401.83 54614.89 88888.00 2021-03-06 05:38:32.000 065 14293.74 402.05 54614.83 88888.00 2021-03-06 05:38:33.000 065 14293.75 401.86 54614.94 88888.00 2021-03-06 05:38:34.000 065 14294.01 402.05 54614.91 88888.00 2021-03-06 05:38:35.000 065 14293.78 402.58 54614.94 88888.00 2021-03-06 05:38:36.000 065 14293.77 402.02 54614.85 88888.00 2021-03-06 05:38:37.000 065 14293.73 402.09 54614.74 88888.00 2021-03-06 05:38:38.000 065 14293.74 402.04 54614.91 88888.00 2021-03-06 05:38:39.000 065 14293.69 402.08 54614.86 88888.00 2021-03-06 05:38:40.000 065 14293.79 402.49 54614.91 88888.00 2021-03-06 05:38:41.000 065 14293.53 402.22 54615.04 88888.00 2021-03-06 05:38:42.000 065 14293.79 402.48 54615.03 88888.00 2021-03-06 05:38:43.000 065 14293.70 402.04 54615.03 88888.00 2021-03-06 05:38:44.000 065 14293.75 402.36 54614.92 88888.00 2021-03-06 05:38:45.000 065 14293.76 401.94 54614.97 88888.00 2021-03-06 05:38:46.000 065 14293.95 402.19 54615.00 88888.00 2021-03-06 05:38:47.000 065 14293.78 402.36 54614.95 88888.00 2021-03-06 05:38:48.000 065 14293.75 401.95 54614.89 88888.00 2021-03-06 05:38:49.000 065 14293.78 402.06 54615.07 88888.00 2021-03-06 05:38:50.000 065 14294.25 402.06 54615.04 88888.00 2021-03-06 05:38:51.000 065 14293.98 402.13 54615.00 88888.00 2021-03-06 05:38:52.000 065 14293.97 402.49 54614.97 88888.00 2021-03-06 05:38:53.000 065 14293.86 402.09 54615.04 88888.00 2021-03-06 05:38:54.000 065 14296.22 403.51 54612.63 88888.00 2021-03-06 05:38:55.000 065 14294.44 402.59 54614.97 88888.00 2021-03-06 05:38:56.000 065 14294.19 402.18 54614.95 88888.00 2021-03-06 05:38:57.000 065 14294.38 402.30 54615.00 88888.00 2021-03-06 05:38:58.000 065 14293.79 402.09 54615.04 88888.00 2021-03-06 05:38:59.000 065 14294.03 402.04 54614.99 88888.00 2021-03-06 05:39:00.000 065 14296.11 404.51 54612.80 88888.00 2021-03-06 05:39:01.000 065 14293.99 402.40 54614.93 88888.00 2021-03-06 05:39:02.000 065 14293.68 402.33 54614.97 88888.00 2021-03-06 05:39:03.000 065 14293.86 402.33 54614.97 88888.00 2021-03-06 05:39:04.000 065 14293.90 402.27 54614.84 88888.00 2021-03-06 05:39:05.000 065 14294.00 402.27 54615.04 88888.00 2021-03-06 05:39:06.000 065 14293.92 402.33 54615.09 88888.00 2021-03-06 05:39:07.000 065 14295.53 402.50 54611.87 88888.00 2021-03-06 05:39:08.000 065 14296.07 404.51 54613.47 88888.00 2021-03-06 05:39:09.000 065 14294.03 402.75 54615.02 88888.00 2021-03-06 05:39:10.000 065 14293.85 402.43 54615.08 88888.00 2021-03-06 05:39:11.000 065 14294.25 402.20 54615.02 88888.00 2021-03-06 05:39:12.000 065 14294.08 402.18 54615.29 88888.00 2021-03-06 05:39:13.000 065 14296.24 404.67 54612.96 88888.00 2021-03-06 05:39:14.000 065 14294.26 402.42 54615.10 88888.00 2021-03-06 05:39:15.000 065 14294.16 402.27 54615.03 88888.00 2021-03-06 05:39:16.000 065 14294.30 402.56 54615.07 88888.00 2021-03-06 05:39:17.000 065 14294.32 402.36 54614.82 88888.00 2021-03-06 05:39:18.000 065 14294.19 402.55 54615.05 88888.00 2021-03-06 05:39:19.000 065 14294.25 402.43 54614.98 88888.00 2021-03-06 05:39:20.000 065 14294.24 402.34 54614.97 88888.00 2021-03-06 05:39:21.000 065 14294.52 402.28 54614.85 88888.00 2021-03-06 05:39:22.000 065 14294.30 402.87 54615.06 88888.00 2021-03-06 05:39:23.000 065 14294.35 402.51 54615.11 88888.00 2021-03-06 05:39:24.000 065 14294.42 402.68 54615.13 88888.00 2021-03-06 05:39:25.000 065 14294.37 402.34 54615.34 88888.00 2021-03-06 05:39:26.000 065 14295.05 403.02 54614.91 88888.00 2021-03-06 05:39:27.000 065 14294.83 402.81 54614.94 88888.00 2021-03-06 05:39:28.000 065 14294.94 402.91 54614.99 88888.00 2021-03-06 05:39:29.000 065 14294.84 402.73 54614.88 88888.00 2021-03-06 05:39:30.000 065 14294.87 402.70 54614.95 88888.00 2021-03-06 05:39:31.000 065 14294.92 402.75 54615.09 88888.00 2021-03-06 05:39:32.000 065 14295.01 403.03 54615.04 88888.00 2021-03-06 05:39:33.000 065 14295.01 402.81 54614.93 88888.00 2021-03-06 05:39:34.000 065 14294.97 402.96 54615.00 88888.00 2021-03-06 05:39:35.000 065 14295.03 402.81 54615.06 88888.00 2021-03-06 05:39:36.000 065 14295.07 402.83 54615.12 88888.00 2021-03-06 05:39:37.000 065 14295.21 402.82 54615.09 88888.00 2021-03-06 05:39:38.000 065 14297.38 405.05 54612.88 88888.00 2021-03-06 05:39:39.000 065 14295.18 402.78 54615.13 88888.00 2021-03-06 05:39:40.000 065 14295.39 402.72 54615.26 88888.00 2021-03-06 05:39:41.000 065 14295.27 403.02 54615.22 88888.00 2021-03-06 05:39:42.000 065 14295.74 403.02 54615.01 88888.00 2021-03-06 05:39:43.000 065 14295.45 402.88 54615.13 88888.00 2021-03-06 05:39:44.000 065 14297.64 405.34 54612.87 88888.00 2021-03-06 05:39:45.000 065 14295.46 402.94 54614.86 88888.00 2021-03-06 05:39:46.000 065 14295.64 403.26 54615.26 88888.00 2021-03-06 05:39:47.000 065 14295.66 402.97 54615.15 88888.00 2021-03-06 05:39:48.000 065 14295.56 403.02 54615.39 88888.00 2021-03-06 05:39:49.000 065 14295.71 403.02 54615.30 88888.00 2021-03-06 05:39:50.000 065 14295.72 403.00 54615.03 88888.00 2021-03-06 05:39:51.000 065 14295.78 403.00 54615.21 88888.00 2021-03-06 05:39:52.000 065 14295.79 402.94 54615.44 88888.00 2021-03-06 05:39:53.000 065 14295.53 402.87 54615.64 88888.00 2021-03-06 05:39:54.000 065 14295.80 402.52 54615.78 88888.00 2021-03-06 05:39:55.000 065 14295.70 402.64 54615.82 88888.00 2021-03-06 05:39:56.000 065 14295.66 402.81 54615.73 88888.00 2021-03-06 05:39:57.000 065 14299.04 406.08 54613.46 88888.00 2021-03-06 05:39:58.000 065 14296.90 405.03 54615.73 88888.00 2021-03-06 05:39:59.000 065 14295.89 402.87 54615.74 88888.00 2021-03-06 05:40:00.000 065 14295.92 402.94 54615.69 88888.00 2021-03-06 05:40:01.000 065 14295.95 402.90 54615.72 88888.00 2021-03-06 05:40:02.000 065 14295.69 404.93 54615.72 88888.00 2021-03-06 05:40:03.000 065 14298.41 405.18 54613.54 88888.00 2021-03-06 05:40:04.000 065 14296.02 402.87 54615.91 88888.00 2021-03-06 05:40:05.000 065 14295.89 403.03 54615.92 88888.00 2021-03-06 05:40:06.000 065 14296.05 403.04 54616.06 88888.00 2021-03-06 05:40:07.000 065 14295.78 403.06 54616.02 88888.00 2021-03-06 05:40:08.000 065 14296.15 403.07 54616.08 88888.00 2021-03-06 05:40:09.000 065 14296.42 403.20 54616.21 88888.00 2021-03-06 05:40:10.000 065 14296.25 402.99 54616.17 88888.00 2021-03-06 05:40:11.000 065 14296.30 403.09 54616.09 88888.00 2021-03-06 05:40:12.000 065 14296.34 403.27 54615.90 88888.00 2021-03-06 05:40:13.000 065 14296.24 403.17 54616.21 88888.00 2021-03-06 05:40:14.000 065 14296.33 403.29 54616.00 88888.00 2021-03-06 05:40:15.000 065 14298.59 405.52 54615.02 88888.00 2021-03-06 05:40:16.000 065 14296.69 403.38 54616.15 88888.00 2021-03-06 05:40:17.000 065 14297.08 403.84 54616.36 88888.00 2021-03-06 05:40:18.000 065 14296.76 403.20 54616.27 88888.00 2021-03-06 05:40:19.000 065 14296.69 403.45 54616.48 88888.00 2021-03-06 05:40:20.000 065 14296.55 403.49 54616.42 88888.00 2021-03-06 05:40:21.000 065 14296.77 403.39 54616.50 88888.00 2021-03-06 05:40:22.000 065 14296.78 403.59 54616.42 88888.00 2021-03-06 05:40:23.000 065 14296.99 404.08 54616.60 88888.00 2021-03-06 05:40:24.000 065 14296.91 403.57 54616.52 88888.00 2021-03-06 05:40:25.000 065 14296.86 403.62 54616.67 88888.00 2021-03-06 05:40:26.000 065 14297.04 403.74 54616.65 88888.00 2021-03-06 05:40:27.000 065 14297.30 403.82 54616.70 88888.00 2021-03-06 05:40:28.000 065 14297.20 403.75 54616.76 88888.00 2021-03-06 05:40:29.000 065 14297.33 403.83 54616.80 88888.00 2021-03-06 05:40:30.000 065 14299.65 405.83 54614.66 88888.00 2021-03-06 05:40:31.000 065 14297.62 403.93 54616.88 88888.00 2021-03-06 05:40:32.000 065 14298.12 403.99 54616.91 88888.00 2021-03-06 05:40:33.000 065 14297.78 404.01 54617.07 88888.00 2021-03-06 05:40:34.000 065 14297.65 403.94 54617.14 88888.00 2021-03-06 05:40:35.000 065 14300.15 406.24 54614.77 88888.00 2021-03-06 05:40:36.000 065 14298.03 404.25 54617.24 88888.00 2021-03-06 05:40:37.000 065 14298.11 404.36 54617.32 88888.00 2021-03-06 05:40:38.000 065 14298.11 403.93 54617.27 88888.00 2021-03-06 05:40:39.000 065 14298.19 404.47 54617.43 88888.00 2021-03-06 05:40:40.000 065 14298.19 404.10 54617.41 88888.00 2021-03-06 05:40:41.000 065 14298.29 404.49 54617.50 88888.00 2021-03-06 05:40:42.000 065 14298.47 404.18 54617.55 88888.00 2021-03-06 05:40:43.000 065 14298.52 404.38 54617.75 88888.00 2021-03-06 05:40:44.000 065 14298.64 404.15 54617.68 88888.00 2021-03-06 05:40:45.000 065 14298.49 404.08 54617.60 88888.00 2021-03-06 05:40:46.000 065 14298.34 404.26 54617.73 88888.00 2021-03-06 05:40:47.000 065 14301.09 406.81 54615.44 88888.00 2021-03-06 05:40:48.000 065 14298.50 404.27 54617.80 88888.00 2021-03-06 05:40:49.000 065 14298.45 404.08 54617.87 88888.00 2021-03-06 05:40:50.000 065 14298.66 404.04 54617.99 88888.00 2021-03-06 05:40:51.000 065 14298.58 403.88 54617.86 88888.00 2021-03-06 05:40:52.000 065 14298.68 403.99 54617.88 88888.00 2021-03-06 05:40:53.000 065 14300.92 406.29 54615.68 88888.00 2021-03-06 05:40:54.000 065 14298.64 404.20 54617.93 88888.00 2021-03-06 05:40:55.000 065 14298.76 404.11 54618.05 88888.00 2021-03-06 05:40:56.000 065 14298.90 404.07 54618.10 88888.00 2021-03-06 05:40:57.000 065 14298.95 404.16 54618.07 88888.00 2021-03-06 05:40:58.000 065 14298.86 404.12 54618.10 88888.00 2021-03-06 05:40:59.000 065 14298.94 403.89 54618.16 88888.00 2021-03-06 05:41:00.000 065 14298.89 404.08 54618.28 88888.00 2021-03-06 05:41:01.000 065 14299.01 404.38 54618.17 88888.00 2021-03-06 05:41:02.000 065 14298.99 404.19 54618.25 88888.00 2021-03-06 05:41:03.000 065 14299.04 404.15 54618.34 88888.00 2021-03-06 05:41:04.000 065 14299.12 404.20 54618.38 88888.00 2021-03-06 05:41:05.000 065 14299.13 404.33 54618.56 88888.00 2021-03-06 05:41:06.000 065 14301.44 406.38 54616.29 88888.00 2021-03-06 05:41:07.000 065 14299.21 404.16 54618.62 88888.00 2021-03-06 05:41:08.000 065 14299.17 404.57 54618.65 88888.00 2021-03-06 05:41:09.000 065 14299.06 404.36 54618.62 88888.00 2021-03-06 05:41:10.000 065 14299.10 404.32 54618.62 88888.00 2021-03-06 05:41:11.000 065 14299.09 404.56 54618.74 88888.00 2021-03-06 05:41:12.000 065 14299.21 404.43 54618.69 88888.00 2021-03-06 05:41:13.000 065 14299.27 404.52 54618.87 88888.00 2021-03-06 05:41:14.000 065 14299.19 404.53 54618.59 88888.00 2021-03-06 05:41:15.000 065 14299.17 404.51 54618.92 88888.00 2021-03-06 05:41:16.000 065 14298.99 404.42 54618.83 88888.00 2021-03-06 05:41:17.000 065 14299.22 404.48 54618.79 88888.00 2021-03-06 05:41:18.000 065 14299.19 404.49 54618.90 88888.00 2021-03-06 05:41:19.000 065 14299.48 404.43 54619.00 88888.00 2021-03-06 05:41:20.000 065 14299.18 404.44 54619.00 88888.00 2021-03-06 05:41:21.000 065 14301.36 406.23 54616.71 88888.00 2021-03-06 05:41:22.000 065 14299.31 404.40 54618.90 88888.00 2021-03-06 05:41:23.000 065 14299.35 404.38 54619.04 88888.00 2021-03-06 05:41:24.000 065 14299.31 404.34 54618.88 88888.00 2021-03-06 05:41:25.000 065 14299.20 404.26 54619.12 88888.00 2021-03-06 05:41:26.000 065 14299.20 404.44 54619.18 88888.00 2021-03-06 05:41:27.000 065 14301.50 406.52 54616.82 88888.00 2021-03-06 05:41:28.000 065 14299.47 404.29 54619.07 88888.00 2021-03-06 05:41:29.000 065 14299.25 404.38 54619.15 88888.00 2021-03-06 05:41:30.000 065 14299.16 404.27 54619.14 88888.00 2021-03-06 05:41:31.000 065 14299.29 404.66 54619.17 88888.00 2021-03-06 05:41:32.000 065 14299.35 404.45 54619.05 88888.00 2021-03-06 05:41:33.000 065 14299.24 404.40 54619.16 88888.00 2021-03-06 05:41:34.000 065 14299.14 404.93 54619.25 88888.00 2021-03-06 05:41:35.000 065 14299.23 404.61 54619.34 88888.00 2021-03-06 05:41:36.000 065 14299.29 404.57 54617.50 88888.00 2021-03-06 05:41:37.000 065 14301.55 406.84 54616.90 88888.00 2021-03-06 05:41:38.000 065 14299.35 404.73 54619.27 88888.00 2021-03-06 05:41:39.000 065 14299.35 404.81 54619.15 88888.00 2021-03-06 05:41:40.000 065 14299.30 404.82 54619.35 88888.00 2021-03-06 05:41:41.000 065 14299.35 405.08 54619.29 88888.00 2021-03-06 05:41:42.000 065 14299.32 404.88 54619.34 88888.00 2021-03-06 05:41:43.000 065 14301.54 407.29 54617.16 88888.00 2021-03-06 05:41:44.000 065 14299.30 405.45 54619.40 88888.00 2021-03-06 05:41:45.000 065 14299.42 405.20 54619.50 88888.00 2021-03-06 05:41:46.000 065 14299.34 405.21 54619.50 88888.00 2021-03-06 05:41:47.000 065 14299.22 405.14 54619.49 88888.00 2021-03-06 05:41:48.000 065 14299.56 405.47 54619.40 88888.00 2021-03-06 05:41:49.000 065 14299.39 405.43 54619.48 88888.00 2021-03-06 05:41:50.000 065 14299.29 405.24 54619.54 88888.00 2021-03-06 05:41:51.000 065 14299.23 405.50 54619.55 88888.00 2021-03-06 05:41:52.000 065 14299.15 405.26 54619.62 88888.00 2021-03-06 05:41:53.000 065 14299.20 405.18 54619.45 88888.00 2021-03-06 05:41:54.000 065 14299.25 405.28 54619.37 88888.00 2021-03-06 05:41:55.000 065 14299.35 405.41 54619.61 88888.00 2021-03-06 05:41:56.000 065 14299.38 405.21 54619.49 88888.00 2021-03-06 05:41:57.000 065 14299.07 405.18 54619.58 88888.00 2021-03-06 05:41:58.000 065 14299.14 405.13 54619.54 88888.00 2021-03-06 05:41:59.000 065 14299.14 405.04 54619.47 88888.00 2021-03-06 05:42:00.000 065 14299.15 405.07 54619.51 88888.00 2021-03-06 05:42:01.000 065 14299.06 405.26 54619.46 88888.00 2021-03-06 05:42:02.000 065 14299.19 404.93 54619.67 88888.00 2021-03-06 05:42:03.000 065 14299.29 404.93 54619.26 88888.00 2021-03-06 05:42:04.000 065 14299.32 405.20 54619.13 88888.00 2021-03-06 05:42:05.000 065 14299.31 404.92 54619.49 88888.00 2021-03-06 05:42:06.000 065 14299.29 405.26 54619.40 88888.00 2021-03-06 05:42:07.000 065 14301.49 405.76 54617.13 88888.00 2021-03-06 05:42:08.000 065 14299.55 406.17 54619.43 88888.00 2021-03-06 05:42:09.000 065 14299.39 405.42 54619.46 88888.00 2021-03-06 05:42:10.000 065 14299.41 405.15 54619.44 88888.00 2021-03-06 05:42:11.000 065 14299.54 405.45 54619.32 88888.00 2021-03-06 05:42:12.000 065 14299.41 405.21 54619.42 88888.00 2021-03-06 05:42:13.000 065 14301.55 407.28 54617.06 88888.00 2021-03-06 05:42:14.000 065 14299.10 405.33 54619.30 88888.00 2021-03-06 05:42:15.000 065 14299.30 405.32 54619.47 88888.00 2021-03-06 05:42:16.000 065 14299.18 405.33 54619.44 88888.00 2021-03-06 05:42:17.000 065 14299.18 405.15 54619.49 88888.00 2021-03-06 05:42:18.000 065 14299.41 405.33 54619.41 88888.00 2021-03-06 05:42:19.000 065 14299.38 405.52 54619.33 88888.00 2021-03-06 05:42:20.000 065 14299.23 405.45 54619.44 88888.00 2021-03-06 05:42:21.000 065 14299.29 405.32 54619.40 88888.00 2021-03-06 05:42:22.000 065 14299.20 405.33 54619.28 88888.00 2021-03-06 05:42:23.000 065 14299.59 405.24 54619.30 88888.00 2021-03-06 05:42:24.000 065 14299.80 405.69 54619.28 88888.00 2021-03-06 05:42:25.000 065 14299.12 405.17 54619.38 88888.00 2021-03-06 05:42:26.000 065 14299.20 405.53 54619.04 88888.00 2021-03-06 05:42:27.000 065 14299.15 405.07 54619.47 88888.00 2021-03-06 05:42:28.000 065 14299.23 404.99 54619.32 88888.00 2021-03-06 05:42:29.000 065 14301.40 408.47 54617.11 88888.00 2021-03-06 05:42:30.000 065 14298.91 406.43 54619.27 88888.00 2021-03-06 05:42:31.000 065 14299.06 405.13 54619.25 88888.00 2021-03-06 05:42:32.000 065 14299.04 404.86 54619.24 88888.00 2021-03-06 05:42:33.000 065 14299.06 404.84 54619.00 88888.00 2021-03-06 05:42:34.000 065 14299.05 404.86 54619.23 88888.00 2021-03-06 05:42:35.000 065 14301.61 406.94 54616.88 88888.00 2021-03-06 05:42:36.000 065 14299.20 404.84 54619.27 88888.00 2021-03-06 05:42:37.000 065 14299.01 404.95 54619.13 88888.00 2021-03-06 05:42:38.000 065 14299.01 404.86 54619.19 88888.00 2021-03-06 05:42:39.000 065 14298.86 404.86 54619.29 88888.00 2021-03-06 05:42:40.000 065 14299.12 404.75 54619.18 88888.00 2021-03-06 05:42:41.000 065 14299.17 404.63 54619.13 88888.00 2021-03-06 05:42:42.000 065 14299.04 404.74 54619.16 88888.00 2021-03-06 05:42:43.000 065 14298.98 404.96 54619.07 88888.00 2021-03-06 05:42:44.000 065 14299.04 404.98 54619.14 88888.00 2021-03-06 05:42:45.000 065 14299.06 404.61 54619.07 88888.00 2021-03-06 05:42:46.000 065 14299.09 404.67 54619.03 88888.00 2021-03-06 05:42:47.000 065 14299.07 404.70 54619.14 88888.00 2021-03-06 05:42:48.000 065 14298.98 404.76 54619.01 88888.00 2021-03-06 05:42:49.000 065 14299.08 404.47 54618.77 88888.00 2021-03-06 05:42:50.000 065 14299.22 405.00 54618.82 88888.00 2021-03-06 05:42:51.000 065 14299.12 404.76 54619.09 88888.00 2021-03-06 05:42:52.000 065 14299.15 404.70 54619.00 88888.00 2021-03-06 05:42:53.000 065 14299.44 405.14 54618.91 88888.00 2021-03-06 05:42:54.000 065 14299.41 404.89 54618.96 88888.00 2021-03-06 05:42:55.000 065 14299.30 404.93 54619.06 88888.00 2021-03-06 05:42:56.000 065 14299.50 405.12 54618.98 88888.00 2021-03-06 05:42:57.000 065 14299.43 404.98 54619.29 88888.00 2021-03-06 05:42:58.000 065 14299.70 405.13 54618.98 88888.00 2021-03-06 05:42:59.000 065 14299.69 405.08 54619.29 88888.00 2021-03-06 05:43:00.000 065 14301.85 407.46 54616.87 88888.00 2021-03-06 05:43:01.000 065 14299.67 405.17 54619.17 88888.00 2021-03-06 05:43:02.000 065 14299.49 405.32 54619.24 88888.00 2021-03-06 05:43:03.000 065 14299.56 405.26 54619.19 88888.00 2021-03-06 05:43:04.000 065 14299.63 405.25 54619.15 88888.00 2021-03-06 05:43:05.000 065 14299.53 405.25 54619.26 88888.00 2021-03-06 05:43:06.000 065 14301.74 407.83 54617.02 88888.00 2021-03-06 05:43:07.000 065 14299.55 405.33 54619.44 88888.00 2021-03-06 05:43:08.000 065 14299.58 405.56 54619.26 88888.00 2021-03-06 05:43:09.000 065 14299.58 405.53 54619.28 88888.00 2021-03-06 05:43:10.000 065 14299.60 405.89 54619.37 88888.00 2021-03-06 05:43:11.000 065 14299.64 405.85 54619.42 88888.00 2021-03-06 05:43:12.000 065 14299.70 405.62 54619.43 88888.00 2021-03-06 05:43:13.000 065 14299.86 405.58 54619.60 88888.00 2021-03-06 05:43:14.000 065 14299.66 405.46 54619.49 88888.00 2021-03-06 05:43:15.000 065 14302.94 407.16 54616.55 88888.00 2021-03-06 05:43:16.000 065 14301.91 408.16 54619.51 88888.00 2021-03-06 05:43:17.000 065 14299.60 405.63 54619.57 88888.00 2021-03-06 05:43:18.000 065 14299.58 405.46 54619.52 88888.00 2021-03-06 05:43:19.000 065 14299.70 405.56 54619.55 88888.00 2021-03-06 05:43:20.000 065 14299.83 405.67 54619.57 88888.00 2021-03-06 05:43:21.000 065 14301.86 407.82 54617.39 88888.00 2021-03-06 05:43:22.000 065 14299.61 405.50 54619.55 88888.00 2021-03-06 05:43:23.000 065 14299.59 405.47 54619.67 88888.00 2021-03-06 05:43:24.000 065 14299.64 405.52 54619.56 88888.00 2021-03-06 05:43:25.000 065 14299.53 405.70 54619.63 88888.00 2021-03-06 05:43:26.000 065 14299.77 405.58 54619.59 88888.00 2021-03-06 05:43:27.000 065 14299.47 405.50 54619.61 88888.00 2021-03-06 05:43:28.000 065 14299.60 405.41 54619.49 88888.00 2021-03-06 05:43:29.000 065 14299.64 405.50 54619.52 88888.00 2021-03-06 05:43:30.000 065 14299.66 405.85 54619.66 88888.00 2021-03-06 05:43:31.000 065 14299.71 405.66 54619.56 88888.00 2021-03-06 05:43:32.000 065 14299.60 405.65 54619.47 88888.00 2021-03-06 05:43:33.000 065 14299.63 405.75 54619.68 88888.00 2021-03-06 05:43:34.000 065 14299.60 405.78 54619.53 88888.00 2021-03-06 05:43:35.000 065 14299.64 405.59 54619.49 88888.00 2021-03-06 05:43:36.000 065 14299.77 405.87 54619.50 88888.00 2021-03-06 05:43:37.000 065 14301.88 408.17 54618.32 88888.00 2021-03-06 05:43:38.000 065 14299.60 405.88 54619.55 88888.00 2021-03-06 05:43:39.000 065 14299.68 405.81 54619.25 88888.00 2021-03-06 05:43:40.000 065 14299.73 405.82 54619.52 88888.00 2021-03-06 05:43:41.000 065 14299.64 405.96 54619.63 88888.00 2021-03-06 05:43:42.000 065 14299.61 406.10 54619.52 88888.00 2021-03-06 05:43:43.000 065 14299.57 406.12 54619.69 88888.00 2021-03-06 05:43:44.000 065 14299.51 405.92 54619.60 88888.00 2021-03-06 05:43:45.000 065 14299.64 405.80 54619.58 88888.00 2021-03-06 05:43:46.000 065 14299.54 405.94 54619.61 88888.00 2021-03-06 05:43:47.000 065 14301.67 407.86 54617.49 88888.00 2021-03-06 05:43:48.000 065 14299.55 406.19 54619.74 88888.00 2021-03-06 05:43:49.000 065 14299.48 405.84 54619.69 88888.00 2021-03-06 05:43:50.000 065 14299.77 406.02 54619.60 88888.00 2021-03-06 05:43:51.000 065 14299.95 406.08 54619.69 88888.00 2021-03-06 05:43:52.000 065 14299.41 405.84 54619.70 88888.00 2021-03-06 05:43:53.000 065 14301.68 407.94 54617.45 88888.00 2021-03-06 05:43:54.000 065 14299.55 405.57 54619.65 88888.00 2021-03-06 05:43:55.000 065 14299.52 405.89 54619.73 88888.00 2021-03-06 05:43:56.000 065 14299.56 406.09 54619.75 88888.00 2021-03-06 05:43:57.000 065 14299.51 405.59 54619.76 88888.00 2021-03-06 05:43:58.000 065 14299.85 405.52 54619.67 88888.00 2021-03-06 05:43:59.000 065 14299.48 405.39 54619.69 88888.00 2021-03-06 05:44:00.000 065 14299.50 405.37 54619.72 88888.00 2021-03-06 05:44:01.000 065 14299.97 405.19 54619.63 88888.00 2021-03-06 05:44:02.000 065 14299.52 405.33 54619.77 88888.00 2021-03-06 05:44:03.000 065 14299.54 405.60 54619.75 88888.00 2021-03-06 05:44:04.000 065 14299.48 405.15 54619.78 88888.00 2021-03-06 05:44:05.000 065 14299.59 405.14 54619.77 88888.00 2021-03-06 05:44:06.000 065 14299.67 405.33 54619.60 88888.00 2021-03-06 05:44:07.000 065 14299.64 405.11 54619.65 88888.00 2021-03-06 05:44:08.000 065 14302.08 407.21 54617.44 88888.00 2021-03-06 05:44:09.000 065 14299.64 405.01 54619.77 88888.00 2021-03-06 05:44:10.000 065 14299.79 404.94 54619.67 88888.00 2021-03-06 05:44:11.000 065 14299.87 405.14 54619.25 88888.00 2021-03-06 05:44:12.000 065 14299.85 404.91 54619.61 88888.00 2021-03-06 05:44:13.000 065 14300.17 405.31 54619.74 88888.00 2021-03-06 05:44:14.000 065 14302.05 407.30 54617.45 88888.00 2021-03-06 05:44:15.000 065 14300.24 405.32 54619.67 88888.00 2021-03-06 05:44:16.000 065 14300.45 405.28 54619.69 88888.00 2021-03-06 05:44:17.000 065 14300.17 405.35 54619.67 88888.00 2021-03-06 05:44:18.000 065 14300.23 405.19 54619.63 88888.00 2021-03-06 05:44:19.000 065 14300.17 405.13 54619.78 88888.00 2021-03-06 05:44:20.000 065 14300.24 405.20 54619.69 88888.00 2021-03-06 05:44:21.000 065 14300.41 405.32 54619.82 88888.00 2021-03-06 05:44:22.000 065 14300.30 405.21 54619.78 88888.00 2021-03-06 05:44:23.000 065 14300.43 405.40 54617.68 88888.00 2021-03-06 05:44:24.000 065 14301.51 407.46 54619.88 88888.00 2021-03-06 05:44:25.000 065 14300.42 405.47 54619.87 88888.00 2021-03-06 05:44:26.000 065 14300.48 405.79 54619.56 88888.00 2021-03-06 05:44:27.000 065 14300.43 405.32 54619.92 88888.00 2021-03-06 05:44:28.000 065 14300.54 405.36 54619.87 88888.00 2021-03-06 05:44:29.000 065 14300.37 405.64 54619.95 88888.00 2021-03-06 05:44:30.000 065 14300.45 405.45 54619.95 88888.00 2021-03-06 05:44:31.000 065 14300.63 405.01 54619.98 88888.00 2021-03-06 05:44:32.000 065 14300.42 405.12 54619.95 88888.00 2021-03-06 05:44:33.000 065 14300.68 405.54 54620.24 88888.00 2021-03-06 05:44:34.000 065 14300.50 405.18 54620.09 88888.00 2021-03-06 05:44:35.000 065 14300.47 405.33 54620.06 88888.00 2021-03-06 05:44:36.000 065 14300.29 405.16 54619.79 88888.00 2021-03-06 05:44:37.000 065 14300.36 405.09 54619.88 88888.00 2021-03-06 05:44:38.000 065 14300.33 405.12 54619.99 88888.00 2021-03-06 05:44:39.000 065 14302.45 407.25 54617.79 88888.00 2021-03-06 05:44:40.000 065 14300.36 405.15 54619.94 88888.00 2021-03-06 05:44:41.000 065 14300.15 405.37 54619.80 88888.00 2021-03-06 05:44:42.000 065 14300.11 404.84 54619.92 88888.00 2021-03-06 05:44:43.000 065 14300.17 404.91 54619.88 88888.00 2021-03-06 05:44:44.000 065 14300.04 404.63 54619.99 88888.00 2021-03-06 05:44:45.000 065 14301.95 407.03 54617.53 88888.00 2021-03-06 05:44:46.000 065 14299.90 404.89 54619.76 88888.00 2021-03-06 05:44:47.000 065 14299.72 404.65 54619.66 88888.00 2021-03-06 05:44:48.000 065 14299.66 404.50 54619.58 88888.00 2021-03-06 05:44:49.000 065 14299.72 404.51 54619.74 88888.00 2021-03-06 05:44:50.000 065 14299.64 404.45 54619.71 88888.00 2021-03-06 05:44:51.000 065 14299.62 404.47 54619.55 88888.00 2021-03-06 05:44:52.000 065 14299.58 404.55 54619.51 88888.00 2021-03-06 05:44:53.000 065 14299.61 404.57 54619.45 88888.00 2021-03-06 05:44:54.000 065 14299.60 404.20 54619.43 88888.00 2021-03-06 05:44:55.000 065 14299.40 404.01 54619.43 88888.00 2021-03-06 05:44:56.000 065 14299.37 404.26 54619.48 88888.00 2021-03-06 05:44:57.000 065 14302.50 404.52 54616.03 88888.00 2021-03-06 05:44:58.000 065 14301.62 406.52 54618.16 88888.00 2021-03-06 05:44:59.000 065 14299.29 404.19 54619.31 88888.00 2021-03-06 05:45:00.000 065 14299.36 404.51 54619.24 88888.00 2021-03-06 05:45:01.000 065 14299.40 405.83 54619.07 88888.00 2021-03-06 05:45:02.000 065 14299.46 404.45 54619.17 88888.00 2021-03-06 05:45:03.000 065 14301.71 406.67 54616.90 88888.00 2021-03-06 05:45:04.000 065 14299.40 404.13 54619.19 88888.00 2021-03-06 05:45:05.000 065 14299.68 404.44 54619.04 88888.00 2021-03-06 05:45:06.000 065 14299.61 404.18 54619.25 88888.00 2021-03-06 05:45:07.000 065 14299.59 404.45 54619.10 88888.00 2021-03-06 05:45:08.000 065 14299.55 404.56 54619.16 88888.00 2021-03-06 05:45:09.000 065 14299.45 404.27 54619.14 88888.00 2021-03-06 05:45:10.000 065 14299.75 404.41 54619.10 88888.00 2021-03-06 05:45:11.000 065 14299.65 404.19 54619.08 88888.00 2021-03-06 05:45:12.000 065 14299.81 404.39 54619.16 88888.00 2021-03-06 05:45:13.000 065 14299.68 404.22 54619.03 88888.00 2021-03-06 05:45:14.000 065 14299.61 404.09 54619.19 88888.00 2021-03-06 05:45:15.000 065 14299.87 404.02 54619.17 88888.00 2021-03-06 05:45:16.000 065 14299.80 404.23 54619.10 88888.00 2021-03-06 05:45:17.000 065 14299.83 404.38 54619.17 88888.00 2021-03-06 05:45:18.000 065 14299.70 404.13 54619.17 88888.00 2021-03-06 05:45:19.000 065 14299.52 404.28 54619.34 88888.00 2021-03-06 05:45:20.000 065 14299.67 404.03 54619.18 88888.00 2021-03-06 05:45:21.000 065 14299.92 403.97 54619.08 88888.00 2021-03-06 05:45:22.000 065 14299.48 404.26 54619.13 88888.00 2021-03-06 05:45:23.000 065 14299.77 404.01 54619.16 88888.00 2021-03-06 05:45:24.000 065 14299.55 404.06 54619.14 88888.00 2021-03-06 05:45:25.000 065 14299.54 403.92 54619.06 88888.00 2021-03-06 05:45:26.000 065 14300.19 404.26 54618.95 88888.00 2021-03-06 05:45:27.000 065 14299.67 404.06 54619.10 88888.00 2021-03-06 05:45:28.000 065 14301.91 406.09 54616.81 88888.00 2021-03-06 05:45:29.000 065 14299.74 403.78 54619.11 88888.00 2021-03-06 05:45:30.000 065 14299.79 403.75 54619.05 88888.00 2021-03-06 05:45:31.000 065 14299.75 403.73 54619.07 88888.00 2021-03-06 05:45:32.000 065 14299.87 403.71 54619.02 88888.00 2021-03-06 05:45:33.000 065 14302.06 405.90 54616.86 88888.00 2021-03-06 05:45:34.000 065 14299.97 403.65 54618.90 88888.00 2021-03-06 05:45:35.000 065 14299.98 403.93 54619.01 88888.00 2021-03-06 05:45:36.000 065 14299.86 403.63 54618.95 88888.00 2021-03-06 05:45:37.000 065 14299.90 403.76 54619.04 88888.00 2021-03-06 05:45:38.000 065 14300.07 403.81 54618.97 88888.00 2021-03-06 05:45:39.000 065 14299.96 403.64 54618.85 88888.00 2021-03-06 05:45:40.000 065 14299.98 403.49 54618.84 88888.00 2021-03-06 05:45:41.000 065 14299.82 403.34 54618.50 88888.00 2021-03-06 05:45:42.000 065 14299.91 403.53 54619.04 88888.00 2021-03-06 05:45:43.000 065 14299.99 403.73 54618.92 88888.00 2021-03-06 05:45:44.000 065 14300.17 403.52 54618.94 88888.00 2021-03-06 05:45:45.000 065 14299.92 403.68 54619.01 88888.00 2021-03-06 05:45:46.000 065 14299.91 403.28 54618.90 88888.00 2021-03-06 05:45:47.000 065 14299.98 403.30 54618.90 88888.00 2021-03-06 05:45:48.000 065 14303.24 406.18 54616.39 88888.00 2021-03-06 05:45:49.000 065 14301.16 405.45 54618.95 88888.00 2021-03-06 05:45:50.000 065 14300.06 403.31 54618.99 88888.00 2021-03-06 05:45:51.000 065 14300.08 403.15 54619.06 88888.00 2021-03-06 05:45:52.000 065 14300.10 403.17 54618.88 88888.00 2021-03-06 05:45:53.000 065 14300.36 403.23 54618.96 88888.00 2021-03-06 05:45:54.000 065 14302.42 405.42 54616.68 88888.00 2021-03-06 05:45:55.000 065 14300.14 403.08 54618.88 88888.00 2021-03-06 05:45:56.000 065 14300.24 403.03 54618.88 88888.00 2021-03-06 05:45:57.000 065 14300.35 403.08 54618.88 88888.00 2021-03-06 05:45:58.000 065 14300.37 403.55 54618.82 88888.00 2021-03-06 05:45:59.000 065 14300.45 403.15 54618.92 88888.00 2021-03-06 05:46:00.000 065 14300.37 403.29 54618.68 88888.00 2021-03-06 05:46:01.000 065 14300.30 403.03 54618.85 88888.00 2021-03-06 05:46:02.000 065 14300.84 402.92 54618.90 88888.00 2021-03-06 05:46:03.000 065 14301.03 403.04 54618.77 88888.00 2021-03-06 05:46:04.000 065 14300.65 403.11 54618.79 88888.00 2021-03-06 05:46:05.000 065 14300.85 402.97 54618.72 88888.00 2021-03-06 05:46:06.000 065 14300.49 402.97 54618.91 88888.00 2021-03-06 05:46:07.000 065 14300.63 402.94 54618.81 88888.00 2021-03-06 05:46:08.000 065 14300.72 403.03 54618.82 88888.00 2021-03-06 05:46:09.000 065 14300.62 402.99 54618.93 88888.00 2021-03-06 05:46:10.000 065 14300.74 403.19 54618.83 88888.00 2021-03-06 05:46:11.000 065 14300.54 402.86 54618.94 88888.00 2021-03-06 05:46:12.000 065 14300.78 402.98 54618.89 88888.00 2021-03-06 05:46:13.000 065 14300.77 403.02 54619.00 88888.00 2021-03-06 05:46:14.000 065 14300.63 403.19 54618.97 88888.00 2021-03-06 05:46:15.000 065 14300.71 402.89 54619.02 88888.00 2021-03-06 05:46:16.000 065 14300.72 402.93 54619.00 88888.00 2021-03-06 05:46:17.000 065 14300.74 403.18 54618.74 88888.00 2021-03-06 05:46:18.000 065 14300.75 403.12 54619.00 88888.00 2021-03-06 05:46:19.000 065 14302.89 405.25 54616.63 88888.00 2021-03-06 05:46:20.000 065 14300.86 402.97 54618.99 88888.00 2021-03-06 05:46:21.000 065 14300.62 402.85 54618.88 88888.00 2021-03-06 05:46:22.000 065 14300.90 403.19 54618.96 88888.00 2021-03-06 05:46:23.000 065 14301.01 403.35 54618.99 88888.00 2021-03-06 05:46:24.000 065 14300.66 403.08 54618.96 88888.00 2021-03-06 05:46:25.000 065 14302.89 405.31 54616.69 88888.00 2021-03-06 05:46:26.000 065 14300.51 403.03 54618.90 88888.00 2021-03-06 05:46:27.000 065 14300.80 402.83 54618.98 88888.00 2021-03-06 05:46:28.000 065 14300.27 403.24 54618.94 88888.00 2021-03-06 05:46:29.000 065 14300.61 402.62 54618.93 88888.00 2021-03-06 05:46:30.000 065 14300.44 402.88 54618.87 88888.00 2021-03-06 05:46:31.000 065 14300.55 402.59 54619.01 88888.00 2021-03-06 05:46:32.000 065 14300.52 402.77 54618.87 88888.00 2021-03-06 05:46:33.000 065 14300.54 402.73 54618.90 88888.00 2021-03-06 05:46:34.000 065 14300.43 402.61 54618.94 88888.00 2021-03-06 05:46:35.000 065 14300.42 402.63 54618.96 88888.00 2021-03-06 05:46:36.000 065 14300.29 402.65 54618.99 88888.00 2021-03-06 05:46:37.000 065 14300.61 402.55 54618.85 88888.00 2021-03-06 05:46:38.000 065 14300.42 402.56 54618.87 88888.00 2021-03-06 05:46:39.000 065 14300.31 402.31 54618.86 88888.00 2021-03-06 05:46:40.000 065 14300.47 402.58 54618.81 88888.00 2021-03-06 05:46:41.000 065 14300.13 402.44 54618.88 88888.00 2021-03-06 05:46:42.000 065 14300.39 402.68 54618.50 88888.00 2021-03-06 05:46:43.000 065 14302.32 405.37 54616.46 88888.00 2021-03-06 05:46:44.000 065 14300.25 403.10 54618.76 88888.00 2021-03-06 05:46:45.000 065 14299.98 402.78 54618.74 88888.00 2021-03-06 05:46:46.000 065 14299.85 402.40 54618.69 88888.00 2021-03-06 05:46:47.000 065 14299.79 402.37 54618.59 88888.00 2021-03-06 05:46:48.000 065 14299.95 402.21 54618.55 88888.00 2021-03-06 05:46:49.000 065 14302.20 404.69 54616.35 88888.00 2021-03-06 05:46:50.000 065 14299.84 402.75 54618.41 88888.00 2021-03-06 05:46:51.000 065 14299.59 402.23 54618.56 88888.00 2021-03-06 05:46:52.000 065 14299.53 402.29 54618.49 88888.00 2021-03-06 05:46:53.000 065 14299.63 402.35 54618.48 88888.00 2021-03-06 05:46:54.000 065 14299.56 402.24 54618.35 88888.00 2021-03-06 05:46:55.000 065 14299.54 402.29 54617.18 88888.00 2021-03-06 05:46:56.000 065 14301.59 404.45 54618.37 88888.00 2021-03-06 05:46:57.000 065 14299.46 402.12 54618.37 88888.00 2021-03-06 05:46:58.000 065 14299.54 402.27 54618.31 88888.00 2021-03-06 05:46:59.000 065 14299.59 402.14 54618.34 88888.00 2021-03-06 05:47:00.000 065 14299.44 402.14 54618.21 88888.00 2021-03-06 05:47:01.000 065 14299.43 402.00 54618.24 88888.00 2021-03-06 05:47:02.000 065 14299.35 402.00 54618.06 88888.00 2021-03-06 05:47:03.000 065 14299.48 401.99 54618.25 88888.00 2021-03-06 05:47:04.000 065 14299.37 401.99 54618.16 88888.00 2021-03-06 05:47:05.000 065 14299.32 401.98 54618.15 88888.00 2021-03-06 05:47:06.000 065 14299.33 401.86 54618.28 88888.00 2021-03-06 05:47:07.000 065 14299.29 402.13 54618.08 88888.00 2021-03-06 05:47:08.000 065 14299.29 401.68 54618.07 88888.00 2021-03-06 05:47:09.000 065 14299.23 402.00 54618.00 88888.00 2021-03-06 05:47:10.000 065 14299.27 401.49 54618.12 88888.00 2021-03-06 05:47:11.000 065 14299.19 401.62 54618.10 88888.00 2021-03-06 05:47:12.000 065 14299.21 401.44 54618.07 88888.00 2021-03-06 05:47:13.000 065 14299.27 401.47 54618.03 88888.00 2021-03-06 05:47:14.000 065 14299.17 401.90 54618.03 88888.00 2021-03-06 05:47:15.000 065 14299.19 401.31 54617.99 88888.00 2021-03-06 05:47:16.000 065 14301.31 403.57 54615.79 88888.00 2021-03-06 05:47:17.000 065 14299.04 401.76 54617.96 88888.00 2021-03-06 05:47:18.000 065 14299.28 401.38 54617.98 88888.00 2021-03-06 05:47:19.000 065 14299.15 401.45 54617.87 88888.00 2021-03-06 05:47:20.000 065 14299.26 401.48 54617.92 88888.00 2021-03-06 05:47:21.000 065 14299.10 401.44 54617.96 88888.00 2021-03-06 05:47:22.000 065 14301.50 403.57 54615.71 88888.00 2021-03-06 05:47:23.000 065 14299.46 401.39 54617.94 88888.00 2021-03-06 05:47:24.000 065 14299.12 401.46 54617.81 88888.00 2021-03-06 05:47:25.000 065 14299.40 401.12 54617.90 88888.00 2021-03-06 05:47:26.000 065 14298.95 401.49 54618.04 88888.00 2021-03-06 05:47:27.000 065 14298.90 401.43 54617.93 88888.00 2021-03-06 05:47:28.000 065 14299.02 401.45 54617.79 88888.00 2021-03-06 05:47:29.000 065 14298.88 401.46 54617.57 88888.00 2021-03-06 05:47:30.000 065 14298.81 401.19 54617.83 88888.00 2021-03-06 05:47:31.000 065 14298.70 401.34 54617.95 88888.00 2021-03-06 05:47:32.000 065 14300.73 403.56 54615.84 88888.00 2021-03-06 05:47:33.000 065 14298.90 401.57 54617.74 88888.00 2021-03-06 05:47:34.000 065 14298.47 401.42 54617.74 88888.00 2021-03-06 05:47:35.000 065 14298.50 401.46 54617.61 88888.00 2021-03-06 05:47:36.000 065 14298.31 401.51 54617.51 88888.00 2021-03-06 05:47:37.000 065 14298.36 401.73 54617.71 88888.00 2021-03-06 05:47:38.000 065 14300.43 403.71 54615.43 88888.00 2021-03-06 05:47:39.000 065 14298.36 401.54 54617.68 88888.00 2021-03-06 05:47:40.000 065 14298.12 401.43 54617.53 88888.00 2021-03-06 05:47:41.000 065 14298.19 401.60 54617.44 88888.00 2021-03-06 05:47:42.000 065 14297.97 401.28 54617.67 88888.00 2021-03-06 05:47:43.000 065 14297.98 401.47 54617.34 88888.00 2021-03-06 05:47:44.000 065 14297.92 401.17 54617.48 88888.00 2021-03-06 05:47:45.000 065 14298.01 401.57 54617.43 88888.00 2021-03-06 05:47:46.000 065 14297.92 401.26 54617.47 88888.00 2021-03-06 05:47:47.000 065 14297.84 401.33 54617.34 88888.00 2021-03-06 05:47:48.000 065 14297.93 401.30 54617.30 88888.00 2021-03-06 05:47:49.000 065 14297.81 401.19 54617.40 88888.00 2021-03-06 05:47:50.000 065 14298.14 401.19 54617.04 88888.00 2021-03-06 05:47:51.000 065 14297.70 401.43 54617.20 88888.00 2021-03-06 05:47:52.000 065 14297.65 401.31 54617.30 88888.00 2021-03-06 05:47:53.000 065 14297.59 401.16 54617.12 88888.00 2021-03-06 05:47:54.000 065 14297.40 401.53 54617.11 88888.00 2021-03-06 05:47:55.000 065 14297.54 401.70 54617.13 88888.00 2021-03-06 05:47:56.000 065 14297.44 401.11 54617.12 88888.00 2021-03-06 05:47:57.000 065 14297.34 401.12 54617.03 88888.00 2021-03-06 05:47:58.000 065 14297.25 401.23 54616.92 88888.00 2021-03-06 05:47:59.000 065 14297.02 401.13 54616.89 88888.00 2021-03-06 05:48:00.000 065 14297.06 401.33 54616.91 88888.00 2021-03-06 05:48:01.000 065 14297.04 401.24 54616.92 88888.00 2021-03-06 05:48:02.000 065 14298.95 401.39 54614.72 88888.00 2021-03-06 05:48:03.000 065 14296.58 403.15 54616.62 88888.00 2021-03-06 05:48:04.000 065 14296.60 401.24 54616.81 88888.00 2021-03-06 05:48:05.000 065 14296.55 401.40 54616.63 88888.00 2021-03-06 05:48:06.000 065 14296.53 401.24 54616.51 88888.00 2021-03-06 05:48:07.000 065 14296.55 401.26 54616.46 88888.00 2021-03-06 05:48:08.000 065 14298.53 403.35 54614.30 88888.00 2021-03-06 05:48:09.000 065 14296.22 401.16 54616.34 88888.00 2021-03-06 05:48:10.000 065 14296.27 401.19 54616.39 88888.00 2021-03-06 05:48:11.000 065 14296.18 401.17 54616.38 88888.00 2021-03-06 05:48:12.000 065 14295.95 401.18 54616.27 88888.00 2021-03-06 05:48:13.000 065 14295.85 401.13 54616.30 88888.00 2021-03-06 05:48:14.000 065 14296.01 401.39 54616.12 88888.00 2021-03-06 05:48:15.000 065 14295.85 401.21 54616.07 88888.00 2021-03-06 05:48:16.000 065 14295.97 401.10 54616.11 88888.00 2021-03-06 05:48:17.000 065 14295.83 401.20 54615.73 88888.00 2021-03-06 05:48:18.000 065 14295.64 401.07 54616.04 88888.00 2021-03-06 05:48:19.000 065 14295.75 401.15 54615.89 88888.00 2021-03-06 05:48:20.000 065 14295.67 401.18 54615.79 88888.00 2021-03-06 05:48:21.000 065 14295.45 401.03 54615.76 88888.00 2021-03-06 05:48:22.000 065 14295.54 400.79 54615.45 88888.00 2021-03-06 05:48:23.000 065 14295.56 401.03 54615.52 88888.00 2021-03-06 05:48:24.000 065 14295.28 400.94 54615.60 88888.00 2021-03-06 05:48:25.000 065 14295.57 400.94 54615.48 88888.00 2021-03-06 05:48:26.000 065 14297.74 403.01 54613.29 88888.00 2021-03-06 05:48:27.000 065 14295.54 400.70 54615.18 88888.00 2021-03-06 05:48:28.000 065 14295.40 400.81 54615.49 88888.00 2021-03-06 05:48:29.000 065 14295.32 400.83 54615.31 88888.00 2021-03-06 05:48:30.000 065 14295.36 400.86 54615.34 88888.00 2021-03-06 05:48:31.000 065 14295.39 400.64 54615.24 88888.00 2021-03-06 05:48:32.000 065 14297.37 402.86 54613.11 88888.00 2021-03-06 05:48:33.000 065 14295.31 400.60 54615.19 88888.00 2021-03-06 05:48:34.000 065 14295.29 400.67 54615.14 88888.00 2021-03-06 05:48:35.000 065 14295.39 400.53 54615.18 88888.00 2021-03-06 05:48:36.000 065 14295.45 400.55 54615.30 88888.00 2021-03-06 05:48:37.000 065 14295.46 400.55 54614.97 88888.00 2021-03-06 05:48:38.000 065 14295.83 400.53 54613.02 88888.00 2021-03-06 05:48:39.000 065 14296.63 402.86 54615.10 88888.00 2021-03-06 05:48:40.000 065 14296.08 400.55 54614.91 88888.00 2021-03-06 05:48:41.000 065 14295.61 400.63 54615.20 88888.00 2021-03-06 05:48:42.000 065 14295.82 400.55 54615.15 88888.00 2021-03-06 05:48:43.000 065 14295.77 400.61 54615.10 88888.00 2021-03-06 05:48:44.000 065 14295.78 400.73 54615.08 88888.00 2021-03-06 05:48:45.000 065 14295.98 400.58 54615.11 88888.00 2021-03-06 05:48:46.000 065 14295.90 400.85 54615.10 88888.00 2021-03-06 05:48:47.000 065 14295.89 400.56 54615.16 88888.00 2021-03-06 05:48:48.000 065 14295.84 400.62 54615.19 88888.00 2021-03-06 05:48:49.000 065 14295.92 400.48 54615.17 88888.00 2021-03-06 05:48:50.000 065 14295.91 400.89 54615.31 88888.00 2021-03-06 05:48:51.000 065 14296.02 400.48 54615.17 88888.00 2021-03-06 05:48:52.000 065 14296.21 400.73 54615.32 88888.00 2021-03-06 05:48:53.000 065 14295.90 400.57 54615.26 88888.00 2021-03-06 05:48:54.000 065 14295.98 400.64 54615.29 88888.00 2021-03-06 05:48:55.000 065 14296.35 400.74 54615.25 88888.00 2021-03-06 05:48:56.000 065 14296.00 400.98 54615.20 88888.00 2021-03-06 05:48:57.000 065 14296.00 400.67 54615.31 88888.00 2021-03-06 05:48:58.000 065 14296.14 400.67 54615.28 88888.00 2021-03-06 05:48:59.000 065 14298.00 402.78 54613.15 88888.00 2021-03-06 05:49:00.000 065 14295.84 401.15 54615.31 88888.00 2021-03-06 05:49:01.000 065 14295.76 400.60 54615.05 88888.00 2021-03-06 05:49:02.000 065 14296.02 400.59 54615.10 88888.00 2021-03-06 05:49:03.000 065 14295.59 400.57 54615.10 88888.00 2021-03-06 05:49:04.000 065 14295.89 400.80 54615.18 88888.00 2021-03-06 05:49:05.000 065 14297.86 402.78 54612.97 88888.00 2021-03-06 05:49:06.000 065 14295.77 400.51 54615.16 88888.00 2021-03-06 05:49:07.000 065 14295.59 400.83 54615.35 88888.00 2021-03-06 05:49:08.000 065 14295.51 400.50 54615.21 88888.00 2021-03-06 05:49:09.000 065 14295.42 400.77 54615.12 88888.00 2021-03-06 05:49:10.000 065 14295.40 400.55 54615.05 88888.00 2021-03-06 05:49:11.000 065 14295.36 400.98 54615.11 88888.00 2021-03-06 05:49:12.000 065 14295.34 400.51 54615.05 88888.00 2021-03-06 05:49:13.000 065 14298.58 400.80 54612.21 88888.00 2021-03-06 05:49:14.000 065 14297.41 402.75 54614.90 88888.00 2021-03-06 05:49:15.000 065 14295.19 400.72 54614.65 88888.00 2021-03-06 05:49:16.000 065 14295.10 400.90 54614.91 88888.00 2021-03-06 05:49:17.000 065 14295.08 400.99 54614.91 88888.00 2021-03-06 05:49:18.000 065 14295.01 400.75 54614.90 88888.00 2021-03-06 05:49:19.000 065 14297.33 402.98 54612.61 88888.00 2021-03-06 05:49:20.000 065 14295.02 400.79 54614.83 88888.00 2021-03-06 05:49:21.000 065 14295.00 400.73 54614.85 88888.00 2021-03-06 05:49:22.000 065 14294.96 400.84 54614.88 88888.00 2021-03-06 05:49:23.000 065 14294.74 400.79 54614.71 88888.00 2021-03-06 05:49:24.000 065 14294.73 400.59 54614.57 88888.00 2021-03-06 05:49:25.000 065 14295.01 400.91 54614.21 88888.00 2021-03-06 05:49:26.000 065 14294.65 400.77 54614.63 88888.00 2021-03-06 05:49:27.000 065 14294.76 401.14 54614.60 88888.00 2021-03-06 05:49:28.000 065 14294.51 400.77 54614.73 88888.00 2021-03-06 05:49:29.000 065 14294.58 400.73 54614.60 88888.00 2021-03-06 05:49:30.000 065 14294.43 400.73 54614.41 88888.00 2021-03-06 05:49:31.000 065 14294.39 401.02 54614.52 88888.00 2021-03-06 05:49:32.000 065 14294.41 400.79 54614.50 88888.00 2021-03-06 05:49:33.000 065 14294.32 400.73 54614.49 88888.00 2021-03-06 05:49:34.000 065 14294.54 400.60 54614.53 88888.00 2021-03-06 05:49:35.000 065 14294.36 400.65 54614.38 88888.00 2021-03-06 05:49:36.000 065 14294.24 400.92 54614.33 88888.00 2021-03-06 05:49:37.000 065 14294.32 400.72 54614.36 88888.00 2021-03-06 05:49:38.000 065 14294.17 400.80 54614.36 88888.00 2021-03-06 05:49:39.000 065 14294.28 400.66 54614.28 88888.00 2021-03-06 05:49:40.000 065 14294.29 400.62 54613.93 88888.00 2021-03-06 05:49:41.000 065 14294.07 400.70 54614.08 88888.00 2021-03-06 05:49:42.000 065 14294.22 400.67 54614.12 88888.00 2021-03-06 05:49:43.000 065 14294.13 400.73 54614.19 88888.00 2021-03-06 05:49:44.000 065 14296.33 402.87 54611.95 88888.00 2021-03-06 05:49:45.000 065 14294.29 400.64 54614.02 88888.00 2021-03-06 05:49:46.000 065 14294.25 400.56 54613.87 88888.00 2021-03-06 05:49:47.000 065 14294.61 400.84 54613.98 88888.00 2021-03-06 05:49:48.000 065 14294.30 400.66 54614.10 88888.00 2021-03-06 05:49:49.000 065 14294.44 400.67 54613.91 88888.00 2021-03-06 05:49:50.000 065 14296.63 402.83 54611.69 88888.00 2021-03-06 05:49:51.000 065 14294.80 400.81 54613.66 88888.00 2021-03-06 05:49:52.000 065 14294.57 400.69 54613.88 88888.00 2021-03-06 05:49:53.000 065 14294.63 400.59 54613.98 88888.00 2021-03-06 05:49:54.000 065 14294.62 400.69 54613.90 88888.00 2021-03-06 05:49:55.000 065 14294.57 400.69 54613.79 88888.00 2021-03-06 05:49:56.000 065 14294.84 400.93 54613.77 88888.00 2021-03-06 05:49:57.000 065 14294.98 400.80 54613.57 88888.00 2021-03-06 05:49:58.000 065 14294.63 400.91 54613.95 88888.00 2021-03-06 05:49:59.000 065 14295.00 400.92 54613.74 88888.00 2021-03-06 05:50:00.000 065 14294.89 400.86 54613.68 88888.00 2021-03-06 05:50:01.000 065 14297.10 400.76 54613.84 88888.00 2021-03-06 05:50:02.000 065 14295.00 400.96 54613.79 88888.00 2021-03-06 05:50:03.000 065 14295.01 400.99 54610.90 88888.00 2021-03-06 05:50:04.000 065 14297.19 403.20 54611.66 88888.00 2021-03-06 05:50:05.000 065 14295.13 400.94 54613.80 88888.00 2021-03-06 05:50:06.000 065 14295.15 401.24 54613.74 88888.00 2021-03-06 05:50:07.000 065 14295.20 401.55 54613.97 88888.00 2021-03-06 05:50:08.000 065 14295.17 401.19 54613.71 88888.00 2021-03-06 05:50:09.000 065 14295.22 401.44 54613.87 88888.00 2021-03-06 05:50:10.000 065 14297.53 403.45 54611.64 88888.00 2021-03-06 05:50:11.000 065 14295.65 401.30 54613.86 88888.00 2021-03-06 05:50:12.000 065 14295.41 401.95 54613.83 88888.00 2021-03-06 05:50:13.000 065 14295.32 401.41 54613.88 88888.00 2021-03-06 05:50:14.000 065 14295.34 401.51 54613.79 88888.00 2021-03-06 05:50:15.000 065 14295.38 401.59 54613.98 88888.00 2021-03-06 05:50:16.000 065 14295.34 401.69 54613.77 88888.00 2021-03-06 05:50:17.000 065 14295.33 401.85 54613.80 88888.00 2021-03-06 05:50:18.000 065 14295.42 401.95 54613.91 88888.00 2021-03-06 05:50:19.000 065 14295.55 401.84 54613.65 88888.00 2021-03-06 05:50:20.000 065 14295.81 401.99 54613.88 88888.00 2021-03-06 05:50:21.000 065 14295.45 402.14 54613.79 88888.00 2021-03-06 05:50:22.000 065 14295.40 402.23 54613.78 88888.00 2021-03-06 05:50:23.000 065 14295.39 402.18 54613.78 88888.00 2021-03-06 05:50:24.000 065 14295.39 402.36 54613.84 88888.00 2021-03-06 05:50:25.000 065 14295.36 402.52 54613.78 88888.00 2021-03-06 05:50:26.000 065 14295.37 402.59 54613.74 88888.00 2021-03-06 05:50:27.000 065 14295.44 402.75 54613.56 88888.00 2021-03-06 05:50:28.000 065 14295.43 402.84 54613.68 88888.00 2021-03-06 05:50:29.000 065 14295.61 403.00 54613.65 88888.00 2021-03-06 05:50:30.000 065 14295.36 403.03 54613.61 88888.00 2021-03-06 05:50:31.000 065 14295.35 403.14 54613.65 88888.00 2021-03-06 05:50:32.000 065 14297.69 405.42 54611.33 88888.00 2021-03-06 05:50:33.000 065 14295.39 403.28 54613.58 88888.00 2021-03-06 05:50:34.000 065 14295.33 403.12 54613.53 88888.00 2021-03-06 05:50:35.000 065 14295.41 403.23 54613.55 88888.00 2021-03-06 05:50:36.000 065 14295.31 403.30 54613.39 88888.00 2021-03-06 05:50:37.000 065 14297.53 404.57 54611.14 88888.00 2021-03-06 05:50:38.000 065 14295.22 403.38 54613.43 88888.00 2021-03-06 05:50:39.000 065 14295.18 403.23 54613.30 88888.00 2021-03-06 05:50:40.000 065 14295.25 403.25 54613.33 88888.00 2021-03-06 05:50:41.000 065 14295.13 403.24 54613.19 88888.00 2021-03-06 05:50:42.000 065 14295.17 403.25 54613.15 88888.00 2021-03-06 05:50:43.000 065 14295.01 402.98 54613.02 88888.00 2021-03-06 05:50:44.000 065 14295.01 403.38 54613.22 88888.00 2021-03-06 05:50:45.000 065 14295.06 403.10 54613.22 88888.00 2021-03-06 05:50:46.000 065 14294.95 403.19 54613.14 88888.00 2021-03-06 05:50:47.000 065 14294.90 402.68 54613.13 88888.00 2021-03-06 05:50:48.000 065 14294.86 402.91 54613.20 88888.00 2021-03-06 05:50:49.000 065 14294.76 402.86 54612.96 88888.00 2021-03-06 05:50:50.000 065 14294.76 402.89 54612.93 88888.00 2021-03-06 05:50:51.000 065 14294.71 402.79 54612.76 88888.00 2021-03-06 05:50:52.000 065 14294.78 403.24 54612.74 88888.00 2021-03-06 05:50:53.000 065 14294.57 402.54 54612.73 88888.00 2021-03-06 05:50:54.000 065 14294.55 402.60 54610.12 88888.00 2021-03-06 05:50:55.000 065 14296.77 404.78 54611.39 88888.00 2021-03-06 05:50:56.000 065 14294.47 402.83 54612.39 88888.00 2021-03-06 05:50:57.000 065 14294.53 403.04 54612.53 88888.00 2021-03-06 05:50:58.000 065 14294.39 402.81 54612.34 88888.00 2021-03-06 05:50:59.000 065 14294.29 402.58 54612.04 88888.00 2021-03-06 05:51:00.000 065 14296.50 404.88 54609.95 88888.00 2021-03-06 05:51:01.000 065 14294.53 402.60 54611.82 88888.00 2021-03-06 05:51:02.000 065 14294.54 402.57 54612.07 88888.00 2021-03-06 05:51:03.000 065 14294.38 402.95 54611.95 88888.00 2021-03-06 05:51:04.000 065 14294.47 402.84 54612.02 88888.00 2021-03-06 05:51:05.000 065 14294.51 402.78 54612.04 88888.00 2021-03-06 05:51:06.000 065 14294.88 402.79 54611.90 88888.00 2021-03-06 05:51:07.000 065 14294.69 402.83 54611.81 88888.00 2021-03-06 05:51:08.000 065 14296.97 404.88 54609.70 88888.00 2021-03-06 05:51:09.000 065 14294.89 403.10 54611.67 88888.00 2021-03-06 05:51:10.000 065 14294.91 402.78 54611.87 88888.00 2021-03-06 05:51:11.000 065 14295.31 402.96 54611.61 88888.00 2021-03-06 05:51:12.000 065 14295.44 402.98 54611.69 88888.00 2021-03-06 05:51:13.000 065 14295.52 403.26 54611.70 88888.00 2021-03-06 05:51:14.000 065 14295.47 403.27 54611.48 88888.00 2021-03-06 05:51:15.000 065 14295.61 403.06 54611.86 88888.00 2021-03-06 05:51:16.000 065 14295.68 403.15 54611.75 88888.00 2021-03-06 05:51:17.000 065 14295.88 403.13 54611.76 88888.00 2021-03-06 05:51:18.000 065 14296.09 403.40 54611.99 88888.00 2021-03-06 05:51:19.000 065 14296.10 403.65 54611.95 88888.00 2021-03-06 05:51:20.000 065 14296.20 403.44 54611.94 88888.00 2021-03-06 05:51:21.000 065 14296.46 403.42 54612.04 88888.00 2021-03-06 05:51:22.000 065 14296.61 403.46 54612.01 88888.00 2021-03-06 05:51:23.000 065 14296.77 403.58 54612.14 88888.00 2021-03-06 05:51:24.000 065 14296.86 403.74 54612.12 88888.00 2021-03-06 05:51:25.000 065 14297.11 403.70 54612.07 88888.00 2021-03-06 05:51:26.000 065 14297.24 404.14 54612.28 88888.00 2021-03-06 05:51:27.000 065 14297.43 403.88 54612.35 88888.00 2021-03-06 05:51:28.000 065 14298.46 404.04 54610.25 88888.00 2021-03-06 05:51:29.000 065 14298.83 406.28 54612.64 88888.00 2021-03-06 05:51:30.000 065 14298.06 404.12 54612.79 88888.00 2021-03-06 05:51:31.000 065 14298.09 404.42 54612.70 88888.00 2021-03-06 05:51:32.000 065 14298.22 404.33 54612.80 88888.00 2021-03-06 05:51:33.000 065 14298.74 404.45 54612.95 88888.00 2021-03-06 05:51:34.000 065 14300.69 406.85 54610.79 88888.00 2021-03-06 05:51:35.000 065 14298.69 404.63 54613.08 88888.00 2021-03-06 05:51:36.000 065 14299.02 404.72 54613.24 88888.00 2021-03-06 05:51:37.000 065 14298.98 404.81 54613.20 88888.00 2021-03-06 05:51:38.000 065 14299.14 404.93 54613.40 88888.00 2021-03-06 05:51:39.000 065 14299.27 405.11 54613.53 88888.00 2021-03-06 05:51:40.000 065 14299.48 405.07 54613.52 88888.00 2021-03-06 05:51:41.000 065 14299.71 405.61 54613.59 88888.00 2021-03-06 05:51:42.000 065 14299.86 405.56 54613.62 88888.00 2021-03-06 05:51:43.000 065 14300.16 405.69 54613.71 88888.00 2021-03-06 05:51:44.000 065 14300.09 405.59 54613.85 88888.00 2021-03-06 05:51:45.000 065 14302.34 408.28 54611.76 88888.00 2021-03-06 05:51:46.000 065 14300.23 405.87 54613.96 88888.00 2021-03-06 05:51:47.000 065 14300.35 406.13 54613.96 88888.00 2021-03-06 05:51:48.000 065 14300.40 406.30 54614.03 88888.00 2021-03-06 05:51:49.000 065 14300.63 406.34 54613.90 88888.00 2021-03-06 05:51:50.000 065 14300.34 406.40 54614.28 88888.00 2021-03-06 05:51:51.000 065 14302.51 408.76 54612.08 88888.00 2021-03-06 05:51:52.000 065 14300.21 406.47 54614.25 88888.00 2021-03-06 05:51:53.000 065 14300.21 406.38 54614.33 88888.00 2021-03-06 05:51:54.000 065 14299.92 406.34 54614.19 88888.00 2021-03-06 05:51:55.000 065 14299.75 406.32 54614.34 88888.00 2021-03-06 05:51:56.000 065 14299.48 406.10 54614.25 88888.00 2021-03-06 05:51:57.000 065 14299.43 406.01 54614.13 88888.00 2021-03-06 05:51:58.000 065 14299.16 405.90 54614.12 88888.00 2021-03-06 05:51:59.000 065 14298.87 405.81 54614.03 88888.00 2021-03-06 05:52:00.000 065 14298.86 405.77 54614.08 88888.00 2021-03-06 05:52:01.000 065 14298.98 405.56 54613.92 88888.00 2021-03-06 05:52:02.000 065 14298.61 405.42 54613.96 88888.00 2021-03-06 05:52:03.000 065 14298.55 405.59 54613.99 88888.00 2021-03-06 05:52:04.000 065 14298.59 405.20 54612.46 88888.00 2021-03-06 05:52:05.000 065 14300.61 407.57 54613.85 88888.00 2021-03-06 05:52:06.000 065 14298.65 405.24 54613.54 88888.00 2021-03-06 05:52:07.000 065 14298.73 404.91 54613.53 88888.00 2021-03-06 05:52:08.000 065 14298.83 405.16 54613.51 88888.00 2021-03-06 05:52:09.000 065 14298.57 405.29 54613.34 88888.00 2021-03-06 05:52:10.000 065 14298.60 404.82 54613.55 88888.00 2021-03-06 05:52:11.000 065 14298.72 404.61 54613.28 88888.00 2021-03-06 05:52:12.000 065 14298.70 404.49 54613.17 88888.00 2021-03-06 05:52:13.000 065 14298.71 404.51 54613.30 88888.00 2021-03-06 05:52:14.000 065 14298.75 404.49 54613.24 88888.00 2021-03-06 05:52:15.000 065 14298.70 404.41 54613.20 88888.00 2021-03-06 05:52:16.000 065 14298.72 404.54 54613.22 88888.00 2021-03-06 05:52:17.000 065 14298.68 404.15 54613.19 88888.00 2021-03-06 05:52:18.000 065 14298.93 404.20 54613.15 88888.00 2021-03-06 05:52:19.000 065 14298.82 404.59 54613.15 88888.00 2021-03-06 05:52:20.000 065 14301.00 406.17 54610.92 88888.00 2021-03-06 05:52:21.000 065 14298.89 403.75 54613.15 88888.00 2021-03-06 05:52:22.000 065 14299.01 403.89 54613.09 88888.00 2021-03-06 05:52:23.000 065 14299.23 403.99 54613.21 88888.00 2021-03-06 05:52:24.000 065 14299.35 403.79 54613.14 88888.00 2021-03-06 05:52:25.000 065 14299.49 403.47 54613.23 88888.00 2021-03-06 05:52:26.000 065 14301.61 405.73 54610.99 88888.00 2021-03-06 05:52:27.000 065 14299.43 403.29 54613.16 88888.00 2021-03-06 05:52:28.000 065 14299.70 403.10 54613.28 88888.00 2021-03-06 05:52:29.000 065 14299.73 403.46 54613.32 88888.00 2021-03-06 05:52:30.000 065 14299.70 403.04 54613.27 88888.00 2021-03-06 05:52:31.000 065 14299.85 403.32 54613.54 88888.00 2021-03-06 05:52:32.000 065 14299.76 403.06 54613.53 88888.00 2021-03-06 05:52:33.000 065 14300.23 402.83 54613.55 88888.00 2021-03-06 05:52:34.000 065 14300.13 402.72 54613.69 88888.00 2021-03-06 05:52:35.000 065 14300.08 402.46 54613.73 88888.00 2021-03-06 05:52:36.000 065 14300.35 402.48 54613.40 88888.00 2021-03-06 05:52:37.000 065 14299.98 402.43 54613.83 88888.00 2021-03-06 05:52:38.000 065 14302.21 404.48 54611.48 88888.00 2021-03-06 05:52:39.000 065 14300.04 402.21 54613.80 88888.00 2021-03-06 05:52:40.000 065 14299.96 402.03 54613.89 88888.00 2021-03-06 05:52:41.000 065 14299.70 402.34 54613.88 88888.00 2021-03-06 05:52:42.000 065 14299.78 401.88 54613.98 88888.00 2021-03-06 05:52:43.000 065 14299.60 402.09 54613.96 88888.00 2021-03-06 05:52:44.000 065 14301.59 404.01 54611.28 88888.00 2021-03-06 05:52:45.000 065 14299.30 401.94 54613.87 88888.00 2021-03-06 05:52:46.000 065 14298.94 401.68 54613.88 88888.00 2021-03-06 05:52:47.000 065 14298.69 401.66 54613.70 88888.00 2021-03-06 05:52:48.000 065 14298.56 401.73 54613.69 88888.00 2021-03-06 05:52:49.000 065 14298.12 401.90 54613.75 88888.00 2021-03-06 05:52:50.000 065 14297.92 401.37 54613.71 88888.00 2021-03-06 05:52:51.000 065 14297.74 401.68 54613.45 88888.00 2021-03-06 05:52:52.000 065 14297.53 401.34 54613.67 88888.00 2021-03-06 05:52:53.000 065 14297.42 401.22 54613.44 88888.00 2021-03-06 05:52:54.000 065 14297.10 401.36 54613.37 88888.00 2021-03-06 05:52:55.000 065 14296.85 401.22 54613.35 88888.00 2021-03-06 05:52:56.000 065 14296.99 401.06 54613.31 88888.00 2021-03-06 05:52:57.000 065 14296.52 400.99 54613.28 88888.00 2021-03-06 05:52:58.000 065 14296.37 401.18 54613.13 88888.00 2021-03-06 05:52:59.000 065 14296.07 400.78 54612.82 88888.00 2021-03-06 05:53:00.000 065 14295.71 400.83 54613.02 88888.00 2021-03-06 05:53:01.000 065 14295.66 400.73 54612.71 88888.00 2021-03-06 05:53:02.000 065 14295.33 400.51 54612.42 88888.00 2021-03-06 05:53:03.000 065 14295.20 400.60 54612.61 88888.00 2021-03-06 05:53:04.000 065 14295.07 400.55 54612.41 88888.00 2021-03-06 05:53:05.000 065 14295.01 400.67 54612.46 88888.00 2021-03-06 05:53:06.000 065 14294.85 400.41 54612.38 88888.00 2021-03-06 05:53:07.000 065 14294.52 400.00 54612.08 88888.00 2021-03-06 05:53:08.000 065 14296.73 400.82 54609.72 88888.00 2021-03-06 05:53:09.000 065 14294.32 401.19 54611.85 88888.00 2021-03-06 05:53:10.000 065 14294.28 399.81 54611.77 88888.00 2021-03-06 05:53:11.000 065 14294.56 399.99 54611.64 88888.00 2021-03-06 05:53:12.000 065 14294.11 399.50 54611.55 88888.00 2021-03-06 05:53:13.000 065 14294.12 399.30 54611.57 88888.00 2021-03-06 05:53:14.000 065 14296.23 401.55 54609.13 88888.00 2021-03-06 05:53:15.000 065 14294.01 399.27 54611.33 88888.00 2021-03-06 05:53:16.000 065 14293.99 399.06 54611.07 88888.00 2021-03-06 05:53:17.000 065 14293.95 399.03 54611.03 88888.00 2021-03-06 05:53:18.000 065 14294.09 399.31 54610.90 88888.00 2021-03-06 05:53:19.000 065 14293.85 399.00 54610.80 88888.00 2021-03-06 05:53:20.000 065 14293.81 398.86 54610.85 88888.00 2021-03-06 05:53:21.000 065 14293.70 399.09 54610.63 88888.00 2021-03-06 05:53:22.000 065 14293.69 398.74 54610.57 88888.00 2021-03-06 05:53:23.000 065 14293.81 398.71 54610.55 88888.00 2021-03-06 05:53:24.000 065 14293.58 398.53 54610.42 88888.00 2021-03-06 05:53:25.000 065 14293.50 398.59 54610.21 88888.00 2021-03-06 05:53:26.000 065 14293.48 398.31 54610.29 88888.00 2021-03-06 05:53:27.000 065 14293.41 398.54 54610.24 88888.00 2021-03-06 05:53:28.000 065 14293.69 398.43 54610.19 88888.00 2021-03-06 05:53:29.000 065 14293.46 398.52 54610.04 88888.00 2021-03-06 05:53:30.000 065 14293.55 398.55 54610.08 88888.00 2021-03-06 05:53:31.000 065 14293.35 398.15 54610.04 88888.00 2021-03-06 05:53:32.000 065 14296.57 399.85 54607.30 88888.00 2021-03-06 05:53:33.000 065 14295.47 400.41 54609.88 88888.00 2021-03-06 05:53:34.000 065 14293.42 398.19 54609.77 88888.00 2021-03-06 05:53:35.000 065 14293.61 398.53 54609.64 88888.00 2021-03-06 05:53:36.000 065 14293.44 398.33 54609.78 88888.00 2021-03-06 05:53:37.000 065 14293.53 398.23 54609.87 88888.00 2021-03-06 05:53:38.000 065 14295.70 400.40 54607.61 88888.00 2021-03-06 05:53:39.000 065 14293.59 398.17 54609.70 88888.00 2021-03-06 05:53:40.000 065 14293.61 398.28 54609.43 88888.00 2021-03-06 05:53:41.000 065 14293.95 398.66 54609.57 88888.00 2021-03-06 05:53:42.000 065 14293.55 398.49 54609.56 88888.00 2021-03-06 05:53:43.000 065 14293.63 398.35 54609.56 88888.00 2021-03-06 05:53:44.000 065 14293.75 398.26 54609.57 88888.00 2021-03-06 05:53:45.000 065 14293.65 398.25 54609.44 88888.00 2021-03-06 05:53:46.000 065 14293.81 398.82 54609.48 88888.00 2021-03-06 05:53:47.000 065 14293.76 398.54 54609.64 88888.00 2021-03-06 05:53:48.000 065 14293.65 398.65 54609.64 88888.00 2021-03-06 05:53:49.000 065 14293.82 398.41 54609.75 88888.00 2021-03-06 05:53:50.000 065 14293.73 398.76 54609.65 88888.00 2021-03-06 05:53:51.000 065 14294.06 398.71 54609.66 88888.00 2021-03-06 05:53:52.000 065 14293.70 398.78 54609.69 88888.00 2021-03-06 05:53:53.000 065 14293.55 398.94 54609.81 88888.00 2021-03-06 05:53:54.000 065 14293.44 398.67 54609.71 88888.00 2021-03-06 05:53:55.000 065 14293.56 398.63 54609.91 88888.00 2021-03-06 05:53:56.000 065 14293.47 399.18 54609.89 88888.00 2021-03-06 05:53:57.000 065 14293.20 399.01 54609.91 88888.00 2021-03-06 05:53:58.000 065 14293.29 398.96 54609.59 88888.00 2021-03-06 05:53:59.000 065 14293.12 399.08 54609.63 88888.00 2021-03-06 05:54:00.000 065 14293.21 399.16 54609.84 88888.00 2021-03-06 05:54:01.000 065 14293.43 399.16 54609.73 88888.00 2021-03-06 05:54:02.000 065 14293.03 399.16 54609.97 88888.00 2021-03-06 05:54:03.000 065 14295.20 401.48 54607.68 88888.00 2021-03-06 05:54:04.000 065 14293.00 399.05 54609.98 88888.00 2021-03-06 05:54:05.000 065 14292.99 399.27 54609.84 88888.00 2021-03-06 05:54:06.000 065 14292.88 399.24 54610.04 88888.00 2021-03-06 05:54:07.000 065 14292.87 399.22 54609.99 88888.00 2021-03-06 05:54:08.000 065 14292.75 399.16 54610.04 88888.00 2021-03-06 05:54:09.000 065 14294.90 401.34 54607.82 88888.00 2021-03-06 05:54:10.000 065 14292.83 399.35 54609.98 88888.00 2021-03-06 05:54:11.000 065 14292.65 399.47 54610.04 88888.00 2021-03-06 05:54:12.000 065 14292.55 399.19 54610.06 88888.00 2021-03-06 05:54:13.000 065 14292.73 399.36 54610.06 88888.00 2021-03-06 05:54:14.000 065 14292.26 399.06 54609.95 88888.00 2021-03-06 05:54:15.000 065 14292.35 399.03 54609.92 88888.00 2021-03-06 05:54:16.000 065 14292.30 399.13 54609.98 88888.00 2021-03-06 05:54:17.000 065 14292.24 398.85 54610.00 88888.00 2021-03-06 05:54:18.000 065 14292.29 399.33 54609.96 88888.00 2021-03-06 05:54:19.000 065 14292.07 398.87 54609.85 88888.00 2021-03-06 05:54:20.000 065 14291.91 399.22 54609.85 88888.00 2021-03-06 05:54:21.000 065 14292.37 399.22 54609.96 88888.00 2021-03-06 05:54:22.000 065 14291.76 399.14 54609.93 88888.00 2021-03-06 05:54:23.000 065 14291.64 398.98 54609.82 88888.00 2021-03-06 05:54:24.000 065 14291.58 398.99 54609.83 88888.00 2021-03-06 05:54:25.000 065 14291.43 399.16 54609.87 88888.00 2021-03-06 05:54:26.000 065 14291.45 399.12 54609.77 88888.00 2021-03-06 05:54:27.000 065 14291.77 399.10 54609.54 88888.00 2021-03-06 05:54:28.000 065 14291.36 399.31 54609.65 88888.00 2021-03-06 05:54:29.000 065 14292.74 398.87 54606.72 88888.00 2021-03-06 05:54:30.000 065 14293.42 400.97 54609.62 88888.00 2021-03-06 05:54:31.000 065 14291.05 398.98 54609.56 88888.00 2021-03-06 05:54:32.000 065 14290.82 398.78 54609.59 88888.00 2021-03-06 05:54:33.000 065 14290.79 399.12 54609.62 88888.00 2021-03-06 05:54:34.000 065 14290.58 398.79 54609.58 88888.00 2021-03-06 05:54:35.000 065 14292.82 400.89 54607.20 88888.00 2021-03-06 05:54:36.000 065 14290.24 398.73 54609.31 88888.00 2021-03-06 05:54:37.000 065 14290.28 398.73 54609.34 88888.00 2021-03-06 05:54:38.000 065 14290.47 398.41 54609.24 88888.00 2021-03-06 05:54:39.000 065 14291.18 398.56 54606.69 88888.00 2021-03-06 05:54:40.000 065 14290.22 400.82 54609.15 88888.00 2021-03-06 05:54:41.000 065 14289.99 398.71 54609.00 88888.00 2021-03-06 05:54:42.000 065 14289.83 398.65 54609.06 88888.00 2021-03-06 05:54:43.000 065 14289.83 398.68 54608.94 88888.00 2021-03-06 05:54:44.000 065 14289.67 398.52 54608.87 88888.00 2021-03-06 05:54:45.000 065 14289.68 398.62 54608.83 88888.00 2021-03-06 05:54:46.000 065 14289.73 398.68 54608.61 88888.00 2021-03-06 05:54:47.000 065 14289.64 398.42 54608.61 88888.00 2021-03-06 05:54:48.000 065 14289.53 398.77 54608.59 88888.00 2021-03-06 05:54:49.000 065 14289.66 398.57 54608.60 88888.00 2021-03-06 05:54:50.000 065 14289.72 398.59 54608.25 88888.00 2021-03-06 05:54:51.000 065 14289.69 399.03 54608.34 88888.00 2021-03-06 05:54:52.000 065 14289.57 398.46 54608.50 88888.00 2021-03-06 05:54:53.000 065 14289.53 398.69 54608.36 88888.00 2021-03-06 05:54:54.000 065 14289.41 398.74 54608.30 88888.00 2021-03-06 05:54:55.000 065 14289.47 398.72 54608.36 88888.00 2021-03-06 05:54:56.000 065 14289.32 398.53 54608.07 88888.00 2021-03-06 05:54:57.000 065 14289.35 399.04 54608.18 88888.00 2021-03-06 05:54:58.000 065 14289.43 399.17 54608.14 88888.00 2021-03-06 05:54:59.000 065 14289.16 398.82 54608.12 88888.00 2021-03-06 05:55:00.000 065 14291.42 401.15 54605.77 88888.00 2021-03-06 05:55:01.000 065 14290.08 399.13 54606.47 88888.00 2021-03-06 05:55:02.000 065 14289.03 398.91 54608.10 88888.00 2021-03-06 05:55:03.000 065 14289.15 399.57 54608.10 88888.00 2021-03-06 05:55:04.000 065 14289.14 399.35 54608.11 88888.00 2021-03-06 05:55:05.000 065 14289.13 399.16 54608.05 88888.00 2021-03-06 05:55:06.000 065 14291.30 401.61 54605.90 88888.00 2021-03-06 05:55:07.000 065 14289.03 399.56 54608.09 88888.00 2021-03-06 05:55:08.000 065 14289.13 399.64 54608.06 88888.00 2021-03-06 05:55:09.000 065 14289.03 399.71 54607.96 88888.00 2021-03-06 05:55:10.000 065 14289.36 399.57 54607.97 88888.00 2021-03-06 05:55:11.000 065 14288.84 399.85 54607.94 88888.00 2021-03-06 05:55:12.000 065 14289.07 399.90 54608.12 88888.00 2021-03-06 05:55:13.000 065 14289.07 399.73 54608.10 88888.00 2021-03-06 05:55:14.000 065 14289.19 400.04 54608.19 88888.00 2021-03-06 05:55:15.000 065 14289.04 400.22 54608.21 88888.00 2021-03-06 05:55:16.000 065 14289.58 400.23 54608.16 88888.00 2021-03-06 05:55:17.000 065 14289.00 400.52 54608.32 88888.00 2021-03-06 05:55:18.000 065 14292.37 403.10 54605.83 88888.00 2021-03-06 05:55:19.000 065 14290.10 402.64 54608.27 88888.00 2021-03-06 05:55:20.000 065 14289.23 400.71 54608.39 88888.00 2021-03-06 05:55:21.000 065 14289.41 400.41 54608.40 88888.00 2021-03-06 05:55:22.000 065 14288.87 400.62 54608.48 88888.00 2021-03-06 05:55:23.000 065 14288.95 400.73 54608.49 88888.00 2021-03-06 05:55:24.000 065 14290.92 402.83 54606.35 88888.00 2021-03-06 05:55:25.000 065 14288.91 401.04 54608.53 88888.00 2021-03-06 05:55:26.000 065 14288.97 400.92 54608.48 88888.00 2021-03-06 05:55:27.000 065 14288.82 401.00 54608.55 88888.00 2021-03-06 05:55:28.000 065 14288.88 401.03 54608.63 88888.00 2021-03-06 05:55:29.000 065 14288.93 400.99 54608.68 88888.00 2021-03-06 05:55:30.000 065 14288.91 401.03 54608.46 88888.00 2021-03-06 05:55:31.000 065 14289.09 400.92 54608.66 88888.00 2021-03-06 05:55:32.000 065 14291.41 403.14 54606.52 88888.00 2021-03-06 05:55:33.000 065 14289.11 401.15 54608.65 88888.00 2021-03-06 05:55:34.000 065 14289.16 400.72 54608.82 88888.00 2021-03-06 05:55:35.000 065 14289.11 400.65 54609.01 88888.00 2021-03-06 05:55:36.000 065 14289.23 400.63 54608.70 88888.00 2021-03-06 05:55:37.000 065 14291.63 401.71 54606.71 88888.00 2021-03-06 05:55:38.000 065 14291.36 402.44 54606.75 88888.00 2021-03-06 05:55:39.000 065 14289.16 399.91 54608.99 88888.00 2021-03-06 05:55:40.000 065 14289.22 399.78 54609.05 88888.00 2021-03-06 05:55:41.000 065 14289.41 399.66 54608.85 88888.00 2021-03-06 05:55:42.000 065 14289.62 399.46 54608.95 88888.00 2021-03-06 05:55:43.000 065 14289.56 399.41 54609.07 88888.00 2021-03-06 05:55:44.000 065 14289.66 399.25 54609.17 88888.00 2021-03-06 05:55:45.000 065 14289.83 399.19 54609.23 88888.00 2021-03-06 05:55:46.000 065 14289.99 398.98 54609.26 88888.00 2021-03-06 05:55:47.000 065 14289.95 398.79 54609.35 88888.00 2021-03-06 05:55:48.000 065 14290.19 398.91 54609.61 88888.00 2021-03-06 05:55:49.000 065 14290.12 398.88 54609.67 88888.00 2021-03-06 05:55:50.000 065 14290.12 398.90 54609.62 88888.00 2021-03-06 05:55:51.000 065 14290.68 398.72 54609.42 88888.00 2021-03-06 05:55:52.000 065 14290.30 398.80 54609.78 88888.00 2021-03-06 05:55:53.000 065 14292.80 401.30 54608.80 88888.00 2021-03-06 05:55:54.000 065 14290.21 398.90 54610.04 88888.00 2021-03-06 05:55:55.000 065 14290.25 399.37 54609.87 88888.00 2021-03-06 05:55:56.000 065 14290.10 399.22 54610.02 88888.00 2021-03-06 05:55:57.000 065 14289.96 399.60 54610.19 88888.00 2021-03-06 05:55:58.000 065 14292.13 401.89 54608.03 88888.00 2021-03-06 05:55:59.000 065 14289.79 399.91 54610.37 88888.00 2021-03-06 05:56:00.000 065 14289.58 400.06 54610.51 88888.00 2021-03-06 05:56:01.000 065 14289.34 400.14 54610.67 88888.00 2021-03-06 05:56:02.000 065 14289.17 400.32 54610.67 88888.00 2021-03-06 05:56:03.000 065 14289.15 400.61 54610.71 88888.00 2021-03-06 05:56:04.000 065 14288.87 401.05 54610.76 88888.00 2021-03-06 05:56:05.000 065 14288.73 401.13 54610.86 88888.00 2021-03-06 05:56:06.000 065 14288.44 401.36 54610.82 88888.00 2021-03-06 05:56:07.000 065 14288.27 401.45 54611.04 88888.00 2021-03-06 05:56:08.000 065 14288.52 401.89 54610.94 88888.00 2021-03-06 05:56:09.000 065 14288.20 402.05 54611.13 88888.00 2021-03-06 05:56:10.000 065 14288.18 402.37 54611.00 88888.00 2021-03-06 05:56:11.000 065 14287.79 402.43 54611.07 88888.00 2021-03-06 05:56:12.000 065 14287.78 402.71 54611.21 88888.00 2021-03-06 05:56:13.000 065 14289.98 404.86 54609.12 88888.00 2021-03-06 05:56:14.000 065 14287.67 403.03 54611.13 88888.00 2021-03-06 05:56:15.000 065 14287.57 403.03 54611.11 88888.00 2021-03-06 05:56:16.000 065 14287.70 403.78 54611.26 88888.00 2021-03-06 05:56:17.000 065 14287.68 403.45 54611.37 88888.00 2021-03-06 05:56:18.000 065 14287.72 403.63 54611.37 88888.00 2021-03-06 05:56:19.000 065 14289.85 406.02 54609.01 88888.00 2021-03-06 05:56:20.000 065 14287.77 404.01 54611.18 88888.00 2021-03-06 05:56:21.000 065 14287.56 404.40 54611.33 88888.00 2021-03-06 05:56:22.000 065 14287.62 404.38 54611.40 88888.00 2021-03-06 05:56:23.000 065 14287.99 404.42 54611.45 88888.00 2021-03-06 05:56:24.000 065 14287.48 404.51 54611.54 88888.00 2021-03-06 05:56:25.000 065 14287.51 405.03 54611.70 88888.00 2021-03-06 05:56:26.000 065 14287.47 404.76 54611.64 88888.00 2021-03-06 05:56:27.000 065 14287.41 404.97 54611.71 88888.00 2021-03-06 05:56:28.000 065 14287.43 405.16 54609.67 88888.00 2021-03-06 05:56:29.000 065 14288.61 407.39 54611.78 88888.00 2021-03-06 05:56:30.000 065 14287.67 405.34 54611.87 88888.00 2021-03-06 05:56:31.000 065 14287.39 405.19 54611.82 88888.00 2021-03-06 05:56:32.000 065 14287.80 405.20 54611.79 88888.00 2021-03-06 05:56:33.000 065 14287.71 405.71 54611.77 88888.00 2021-03-06 05:56:34.000 065 14287.65 405.34 54611.87 88888.00 2021-03-06 05:56:35.000 065 14287.79 405.45 54611.84 88888.00 2021-03-06 05:56:36.000 065 14288.08 404.92 54611.89 88888.00 2021-03-06 05:56:37.000 065 14288.28 405.01 54611.76 88888.00 2021-03-06 05:56:38.000 065 14288.31 404.78 54611.87 88888.00 2021-03-06 05:56:39.000 065 14288.38 404.41 54611.98 88888.00 2021-03-06 05:56:40.000 065 14288.60 404.38 54611.94 88888.00 2021-03-06 05:56:41.000 065 14288.78 404.05 54611.95 88888.00 2021-03-06 05:56:42.000 065 14288.86 404.15 54612.04 88888.00 2021-03-06 05:56:43.000 065 14289.04 403.58 54612.03 88888.00 2021-03-06 05:56:44.000 065 14291.34 405.58 54610.01 88888.00 2021-03-06 05:56:45.000 065 14289.26 403.14 54612.14 88888.00 2021-03-06 05:56:46.000 065 14289.46 403.00 54612.14 88888.00 2021-03-06 05:56:47.000 065 14289.60 402.90 54612.00 88888.00 2021-03-06 05:56:48.000 065 14289.88 402.75 54612.26 88888.00 2021-03-06 05:56:49.000 065 14290.07 402.45 54612.45 88888.00 2021-03-06 05:56:50.000 065 14292.45 404.68 54610.13 88888.00 2021-03-06 05:56:51.000 065 14290.26 402.17 54612.54 88888.00 2021-03-06 05:56:52.000 065 14290.71 402.09 54612.35 88888.00 2021-03-06 05:56:53.000 065 14290.67 402.08 54612.67 88888.00 2021-03-06 05:56:54.000 065 14290.73 402.07 54612.78 88888.00 2021-03-06 05:56:55.000 065 14290.76 401.79 54612.90 88888.00 2021-03-06 05:56:56.000 065 14290.83 401.68 54613.02 88888.00 2021-03-06 05:56:57.000 065 14290.88 401.70 54613.18 88888.00 2021-03-06 05:56:58.000 065 14290.93 401.73 54613.20 88888.00 2021-03-06 05:56:59.000 065 14293.12 403.88 54611.22 88888.00 2021-03-06 05:57:00.000 065 14290.99 401.95 54613.46 88888.00 2021-03-06 05:57:01.000 065 14290.67 401.60 54613.71 88888.00 2021-03-06 05:57:02.000 065 14290.66 401.94 54613.65 88888.00 2021-03-06 05:57:03.000 065 14290.69 401.58 54613.71 88888.00 2021-03-06 05:57:04.000 065 14290.43 401.96 54613.83 88888.00 2021-03-06 05:57:05.000 065 14292.51 404.17 54611.78 88888.00 2021-03-06 05:57:06.000 065 14290.16 402.15 54613.98 88888.00 2021-03-06 05:57:07.000 065 14290.29 402.08 54614.21 88888.00 2021-03-06 05:57:08.000 065 14290.08 402.41 54614.24 88888.00 2021-03-06 05:57:09.000 065 14290.02 402.26 54614.37 88888.00 2021-03-06 05:57:10.000 065 14289.99 402.56 54614.50 88888.00 2021-03-06 05:57:11.000 065 14289.89 402.89 54614.72 88888.00 2021-03-06 05:57:12.000 065 14289.78 402.90 54614.64 88888.00 2021-03-06 05:57:13.000 065 14289.70 403.56 54614.73 88888.00 2021-03-06 05:57:14.000 065 14289.67 403.44 54614.88 88888.00 2021-03-06 05:57:15.000 065 14289.48 403.68 54614.85 88888.00 2021-03-06 05:57:16.000 065 14289.34 403.50 54615.13 88888.00 2021-03-06 05:57:17.000 065 14289.31 403.78 54615.16 88888.00 2021-03-06 05:57:18.000 065 14289.18 404.07 54615.18 88888.00 2021-03-06 05:57:19.000 065 14289.03 404.18 54615.15 88888.00 2021-03-06 05:57:20.000 065 14288.94 404.26 54615.29 88888.00 2021-03-06 05:57:21.000 065 14288.74 404.17 54615.33 88888.00 2021-03-06 05:57:22.000 065 14288.59 404.53 54615.54 88888.00 2021-03-06 05:57:23.000 065 14289.01 404.25 54615.08 88888.00 2021-03-06 05:57:24.000 065 14288.40 404.55 54615.54 88888.00 2021-03-06 05:57:25.000 065 14288.26 405.05 54615.54 88888.00 2021-03-06 05:57:26.000 065 14288.03 404.82 54615.58 88888.00 2021-03-06 05:57:27.000 065 14287.95 404.93 54615.65 88888.00 2021-03-06 05:57:28.000 065 14287.83 405.51 54615.56 88888.00 2021-03-06 05:57:29.000 065 14288.56 405.13 54613.48 88888.00 2021-03-06 05:57:30.000 065 14287.56 407.54 54615.64 88888.00 2021-03-06 05:57:31.000 065 14287.35 405.49 54615.79 88888.00 2021-03-06 05:57:32.000 065 14287.23 405.88 54615.60 88888.00 2021-03-06 05:57:33.000 065 14286.89 405.94 54615.54 88888.00 2021-03-06 05:57:34.000 065 14287.00 406.27 54615.65 88888.00 2021-03-06 05:57:35.000 065 14289.31 408.69 54613.35 88888.00 2021-03-06 05:57:36.000 065 14286.72 406.71 54615.80 88888.00 2021-03-06 05:57:37.000 065 14286.75 406.79 54615.70 88888.00 2021-03-06 05:57:38.000 065 14286.68 406.97 54615.61 88888.00 2021-03-06 05:57:39.000 065 14286.57 407.25 54615.53 88888.00 2021-03-06 05:57:40.000 065 14286.33 407.32 54615.64 88888.00 2021-03-06 05:57:41.000 065 14286.16 407.48 54615.66 88888.00 2021-03-06 05:57:42.000 065 14286.09 407.78 54615.48 88888.00 2021-03-06 05:57:43.000 065 14286.04 407.97 54615.18 88888.00 2021-03-06 05:57:44.000 065 14285.77 407.68 54615.25 88888.00 2021-03-06 05:57:45.000 065 14285.76 407.79 54615.41 88888.00 2021-03-06 05:57:46.000 065 14285.75 407.60 54615.41 88888.00 2021-03-06 05:57:47.000 065 14285.47 407.50 54615.33 88888.00 2021-03-06 05:57:48.000 065 14286.33 407.37 54612.56 88888.00 2021-03-06 05:57:49.000 065 14287.73 409.56 54615.10 88888.00 2021-03-06 05:57:50.000 065 14285.69 407.06 54615.16 88888.00 2021-03-06 05:57:51.000 065 14285.69 407.10 54615.20 88888.00 2021-03-06 05:57:52.000 065 14286.01 406.98 54614.90 88888.00 2021-03-06 05:57:53.000 065 14286.13 406.65 54615.07 88888.00 2021-03-06 05:57:54.000 065 14288.33 408.98 54612.93 88888.00 2021-03-06 05:57:55.000 065 14286.39 406.24 54615.10 88888.00 2021-03-06 05:57:56.000 065 14286.37 406.19 54614.95 88888.00 2021-03-06 05:57:57.000 065 14286.65 405.94 54615.12 88888.00 2021-03-06 05:57:58.000 065 14287.00 406.02 54615.05 88888.00 2021-03-06 05:57:59.000 065 14287.11 406.02 54615.17 88888.00 2021-03-06 05:58:00.000 065 14287.45 406.09 54615.09 88888.00 2021-03-06 05:58:01.000 065 14287.49 405.87 54615.18 88888.00 2021-03-06 05:58:02.000 065 14287.76 406.16 54615.28 88888.00 2021-03-06 05:58:03.000 065 14287.81 405.82 54615.40 88888.00 2021-03-06 05:58:04.000 065 14287.98 405.94 54615.55 88888.00 2021-03-06 05:58:05.000 065 14288.09 406.17 54612.85 88888.00 2021-03-06 05:58:06.000 065 14290.15 408.47 54615.59 88888.00 2021-03-06 05:58:07.000 065 14288.02 406.14 54615.76 88888.00 2021-03-06 05:58:08.000 065 14287.94 406.13 54615.87 88888.00 2021-03-06 05:58:09.000 065 14287.95 406.29 54616.06 88888.00 2021-03-06 05:58:10.000 065 14287.99 406.65 54616.17 88888.00 2021-03-06 05:58:11.000 065 14287.95 406.40 54616.34 88888.00 2021-03-06 05:58:12.000 065 14287.77 406.27 54616.41 88888.00 2021-03-06 05:58:13.000 065 14287.68 406.96 54616.36 88888.00 2021-03-06 05:58:14.000 065 14287.84 406.52 54616.66 88888.00 2021-03-06 05:58:15.000 065 14288.10 406.52 54616.74 88888.00 2021-03-06 05:58:16.000 065 14287.60 406.43 54616.69 88888.00 2021-03-06 05:58:17.000 065 14287.71 406.68 54617.05 88888.00 2021-03-06 05:58:18.000 065 14287.46 406.59 54617.10 88888.00 2021-03-06 05:58:19.000 065 14287.54 406.40 54617.22 88888.00 2021-03-06 05:58:20.000 065 14287.56 406.50 54617.17 88888.00 2021-03-06 05:58:21.000 065 14289.56 408.58 54615.08 88888.00 2021-03-06 05:58:22.000 065 14287.39 406.69 54617.43 88888.00 2021-03-06 05:58:23.000 065 14287.35 406.25 54617.40 88888.00 2021-03-06 05:58:24.000 065 14287.39 406.19 54617.57 88888.00 2021-03-06 05:58:25.000 065 14287.52 406.42 54617.43 88888.00 2021-03-06 05:58:26.000 065 14287.32 406.33 54617.63 88888.00 2021-03-06 05:58:27.000 065 14289.60 408.59 54615.41 88888.00 2021-03-06 05:58:28.000 065 14287.39 406.14 54617.94 88888.00 2021-03-06 05:58:29.000 065 14287.39 406.20 54617.74 88888.00 2021-03-06 05:58:30.000 065 14287.33 406.72 54617.89 88888.00 2021-03-06 05:58:31.000 065 14287.23 406.62 54617.94 88888.00 2021-03-06 05:58:32.000 065 14287.17 406.90 54617.98 88888.00 2021-03-06 05:58:33.000 065 14287.01 406.66 54618.14 88888.00 2021-03-06 05:58:34.000 065 14286.99 407.08 54617.83 88888.00 2021-03-06 05:58:35.000 065 14287.30 407.36 54618.03 88888.00 2021-03-06 05:58:36.000 065 14286.59 407.42 54618.31 88888.00 2021-03-06 05:58:37.000 065 14286.44 407.65 54618.36 88888.00 2021-03-06 05:58:38.000 065 14286.19 407.92 54618.37 88888.00 2021-03-06 05:58:39.000 065 14288.11 410.73 54616.11 88888.00 2021-03-06 05:58:40.000 065 14286.07 408.69 54618.29 88888.00 2021-03-06 05:58:41.000 065 14285.63 408.79 54618.41 88888.00 2021-03-06 05:58:42.000 065 14285.34 409.39 54618.51 88888.00 2021-03-06 05:58:43.000 065 14285.03 409.26 54618.51 88888.00 2021-03-06 05:58:44.000 065 14284.80 409.66 54618.49 88888.00 2021-03-06 05:58:45.000 065 14286.81 412.33 54616.26 88888.00 2021-03-06 05:58:46.000 065 14284.37 410.10 54618.49 88888.00 2021-03-06 05:58:47.000 065 14284.20 410.56 54618.56 88888.00 2021-03-06 05:58:48.000 065 14284.06 410.57 54618.45 88888.00 2021-03-06 05:58:49.000 065 14283.91 410.67 54618.33 88888.00 2021-03-06 05:58:50.000 065 14283.86 410.83 54618.40 88888.00 2021-03-06 05:58:51.000 065 14283.78 410.99 54618.26 88888.00 2021-03-06 05:58:52.000 065 14283.79 411.30 54618.37 88888.00 2021-03-06 05:58:53.000 065 14283.63 411.02 54618.40 88888.00 2021-03-06 05:58:54.000 065 14283.73 411.25 54618.25 88888.00 2021-03-06 05:58:55.000 065 14283.78 411.80 54618.15 88888.00 2021-03-06 05:58:56.000 065 14283.84 411.59 54618.12 88888.00 2021-03-06 05:58:57.000 065 14283.79 411.55 54618.22 88888.00 2021-03-06 05:58:58.000 065 14283.68 411.77 54618.17 88888.00 2021-03-06 05:58:59.000 065 14283.78 411.92 54618.27 88888.00 2021-03-06 05:59:00.000 065 14283.90 411.94 54618.03 88888.00 2021-03-06 05:59:01.000 065 14283.87 412.06 54617.92 88888.00 2021-03-06 05:59:02.000 065 14283.89 412.25 54617.88 88888.00 2021-03-06 05:59:03.000 065 14284.36 412.14 54618.16 88888.00 2021-03-06 05:59:04.000 065 14284.19 412.12 54618.12 88888.00 2021-03-06 05:59:05.000 065 14284.34 412.25 54618.04 88888.00 2021-03-06 05:59:06.000 065 14284.39 412.28 54618.25 88888.00 2021-03-06 05:59:07.000 065 14284.50 412.12 54617.99 88888.00 2021-03-06 05:59:08.000 065 14284.52 412.17 54618.40 88888.00 2021-03-06 05:59:09.000 065 14284.69 412.07 54616.08 88888.00 2021-03-06 05:59:10.000 065 14286.33 414.53 54618.29 88888.00 2021-03-06 05:59:11.000 065 14285.13 412.13 54618.35 88888.00 2021-03-06 05:59:12.000 065 14285.00 412.00 54618.43 88888.00 2021-03-06 05:59:13.000 065 14285.12 412.00 54618.55 88888.00 2021-03-06 05:59:14.000 065 14285.22 411.81 54618.62 88888.00 2021-03-06 05:59:15.000 065 14287.53 414.18 54616.29 88888.00 2021-03-06 05:59:16.000 065 14285.38 411.93 54618.65 88888.00 2021-03-06 05:59:17.000 065 14285.66 411.86 54618.66 88888.00 2021-03-06 05:59:18.000 065 14285.63 411.82 54618.83 88888.00 2021-03-06 05:59:19.000 065 14285.95 411.78 54619.06 88888.00 2021-03-06 05:59:20.000 065 14286.01 411.58 54619.07 88888.00 2021-03-06 05:59:21.000 065 14286.07 411.95 54619.11 88888.00 2021-03-06 05:59:22.000 065 14286.64 411.82 54619.19 88888.00 2021-03-06 05:59:23.000 065 14286.33 411.54 54619.46 88888.00 2021-03-06 05:59:24.000 065 14286.48 411.57 54619.55 88888.00 2021-03-06 05:59:25.000 065 14286.73 411.27 54619.60 88888.00 2021-03-06 05:59:26.000 065 14287.03 411.68 54619.69 88888.00 2021-03-06 05:59:27.000 065 14287.09 411.43 54619.88 88888.00 2021-03-06 05:59:28.000 065 14287.20 411.42 54619.88 88888.00 2021-03-06 05:59:29.000 065 14287.33 411.44 54619.92 88888.00 2021-03-06 05:59:30.000 065 14289.25 411.18 54616.84 88888.00 2021-03-06 05:59:31.000 065 14289.82 413.56 54619.05 88888.00 2021-03-06 05:59:32.000 065 14288.15 411.43 54620.40 88888.00 2021-03-06 05:59:33.000 065 14288.08 411.45 54620.58 88888.00 2021-03-06 05:59:34.000 065 14288.35 411.81 54620.73 88888.00 2021-03-06 05:59:35.000 065 14288.44 412.16 54620.55 88888.00 2021-03-06 05:59:36.000 065 14290.81 413.75 54618.93 88888.00 2021-03-06 05:59:37.000 065 14288.72 411.69 54621.31 88888.00 2021-03-06 05:59:38.000 065 14289.05 411.68 54621.39 88888.00 2021-03-06 05:59:39.000 065 14289.07 411.82 54621.47 88888.00 2021-03-06 05:59:40.000 065 14289.33 411.85 54621.65 88888.00 2021-03-06 05:59:41.000 065 14289.33 412.08 54621.86 88888.00 2021-03-06 05:59:42.000 065 14289.50 412.10 54621.93 88888.00 2021-03-06 05:59:43.000 065 14289.47 412.28 54622.17 88888.00 2021-03-06 05:59:44.000 065 14289.97 412.37 54622.40 88888.00 2021-03-06 05:59:45.000 065 14289.91 412.37 54621.64 88888.00 2021-03-06 05:59:46.000 065 14292.20 414.69 54621.80 88888.00 2021-03-06 05:59:47.000 065 14290.23 413.09 54622.88 88888.00 2021-03-06 05:59:48.000 065 14290.12 412.75 54623.03 88888.00 2021-03-06 05:59:49.000 065 14290.19 413.07 54623.04 88888.00 2021-03-06 05:59:50.000 065 14290.35 413.19 54623.13 88888.00 2021-03-06 05:59:51.000 065 14290.35 413.31 54623.47 88888.00 2021-03-06 05:59:52.000 065 14290.21 413.12 54623.47 88888.00 2021-03-06 05:59:53.000 065 14290.22 413.50 54623.50 88888.00 2021-03-06 05:59:54.000 065 14290.24 413.91 54623.58 88888.00 2021-03-06 05:59:55.000 065 14290.26 413.90 54623.65 88888.00 2021-03-06 05:59:56.000 065 14290.41 413.89 54624.02 88888.00 2021-03-06 05:59:57.000 065 14290.19 413.86 54624.16 88888.00 2021-03-06 05:59:58.000 065 14290.14 414.23 54624.28 88888.00 2021-03-06 05:59:59.000 065 14290.14 414.35 54624.35 88888.00 2021-03-06 06:00:00.000 065 14289.98 414.39 54624.26 88888.00 2021-03-06 06:00:01.000 065 14292.33 416.68 54620.72 88888.00 2021-03-06 06:00:02.000 065 14290.08 414.57 54624.82 88888.00 2021-03-06 06:00:03.000 065 14289.86 414.48 54624.97 88888.00 2021-03-06 06:00:04.000 065 14289.93 414.87 54624.94 88888.00 2021-03-06 06:00:05.000 065 14290.04 414.84 54624.97 88888.00 2021-03-06 06:00:06.000 065 14289.85 415.08 54625.15 88888.00 2021-03-06 06:00:07.000 065 14292.08 417.10 54623.02 88888.00 2021-03-06 06:00:08.000 065 14289.80 414.82 54625.35 88888.00 2021-03-06 06:00:09.000 065 14289.75 415.02 54625.30 88888.00 2021-03-06 06:00:10.000 065 14289.66 415.07 54625.26 88888.00 2021-03-06 06:00:11.000 065 14289.72 414.89 54625.49 88888.00 2021-03-06 06:00:12.000 065 14289.71 415.36 54625.42 88888.00 2021-03-06 06:00:13.000 065 14289.65 415.21 54625.67 88888.00 2021-03-06 06:00:14.000 065 14289.66 415.34 54625.62 88888.00 2021-03-06 06:00:15.000 065 14289.64 415.39 54625.60 88888.00 2021-03-06 06:00:16.000 065 14289.90 415.64 54624.08 88888.00 2021-03-06 06:00:17.000 065 14291.75 417.62 54623.79 88888.00 2021-03-06 06:00:18.000 065 14289.70 415.65 54625.98 88888.00 2021-03-06 06:00:19.000 065 14289.96 415.61 54625.67 88888.00 2021-03-06 06:00:20.000 065 14289.76 415.87 54625.95 88888.00 2021-03-06 06:00:21.000 065 14289.80 415.72 54626.18 88888.00 2021-03-06 06:00:22.000 065 14290.16 415.99 54626.11 88888.00 2021-03-06 06:00:23.000 065 14291.99 417.96 54624.12 88888.00 2021-03-06 06:00:24.000 065 14289.90 416.01 54626.22 88888.00 2021-03-06 06:00:25.000 065 14289.89 416.07 54626.34 88888.00 2021-03-06 06:00:26.000 065 14289.99 415.99 54626.28 88888.00 2021-03-06 06:00:27.000 065 14290.39 416.14 54626.48 88888.00 2021-03-06 06:00:28.000 065 14290.00 416.36 54626.62 88888.00 2021-03-06 06:00:29.000 065 14290.08 416.15 54626.41 88888.00 2021-03-06 06:00:30.000 065 14290.04 416.29 54626.72 88888.00 2021-03-06 06:00:31.000 065 14290.16 416.55 54626.81 88888.00 2021-03-06 06:00:32.000 065 14292.61 419.11 54624.33 88888.00 2021-03-06 06:00:33.000 065 14290.20 416.33 54627.01 88888.00 2021-03-06 06:00:34.000 065 14290.05 416.55 54627.06 88888.00 2021-03-06 06:00:35.000 065 14290.21 416.53 54627.02 88888.00 2021-03-06 06:00:36.000 065 14290.32 416.66 54627.07 88888.00 2021-03-06 06:00:37.000 065 14292.42 417.29 54625.04 88888.00 2021-03-06 06:00:38.000 065 14292.53 419.08 54625.09 88888.00 2021-03-06 06:00:39.000 065 14290.42 416.85 54627.27 88888.00 2021-03-06 06:00:40.000 065 14290.50 417.04 54627.40 88888.00 2021-03-06 06:00:41.000 065 14290.73 416.75 54627.47 88888.00 2021-03-06 06:00:42.000 065 14291.02 416.84 54627.43 88888.00 2021-03-06 06:00:43.000 065 14290.86 416.76 54627.77 88888.00 2021-03-06 06:00:44.000 065 14291.07 416.80 54627.94 88888.00 2021-03-06 06:00:45.000 065 14291.19 416.82 54628.00 88888.00 2021-03-06 06:00:46.000 065 14291.16 416.84 54628.14 88888.00 2021-03-06 06:00:47.000 065 14291.52 417.35 54627.12 88888.00 2021-03-06 06:00:48.000 065 14293.50 419.14 54628.37 88888.00 2021-03-06 06:00:49.000 065 14291.64 417.09 54628.30 88888.00 2021-03-06 06:00:50.000 065 14291.70 416.87 54628.46 88888.00 2021-03-06 06:00:51.000 065 14291.86 417.18 54628.46 88888.00 2021-03-06 06:00:52.000 065 14292.01 417.02 54628.57 88888.00 2021-03-06 06:00:53.000 065 14294.34 419.43 54626.70 88888.00 2021-03-06 06:00:54.000 065 14292.23 417.36 54628.80 88888.00 2021-03-06 06:00:55.000 065 14292.21 417.07 54629.00 88888.00 2021-03-06 06:00:56.000 065 14292.23 417.23 54629.00 88888.00 2021-03-06 06:00:57.000 065 14292.43 417.18 54629.26 88888.00 2021-03-06 06:00:58.000 065 14292.56 417.06 54629.25 88888.00 2021-03-06 06:00:59.000 065 14292.61 416.80 54629.46 88888.00 2021-03-06 06:01:00.000 065 14293.09 417.00 54629.44 88888.00 2021-03-06 06:01:01.000 065 14292.68 416.87 54629.51 88888.00 2021-03-06 06:01:02.000 065 14292.89 416.84 54626.42 88888.00 2021-03-06 06:01:03.000 065 14294.86 419.17 54628.51 88888.00 2021-03-06 06:01:04.000 065 14293.13 417.08 54629.67 88888.00 2021-03-06 06:01:05.000 065 14292.85 417.16 54629.64 88888.00 2021-03-06 06:01:06.000 065 14293.17 417.06 54629.86 88888.00 2021-03-06 06:01:07.000 065 14293.05 417.04 54630.00 88888.00 2021-03-06 06:01:08.000 065 14295.15 419.22 54627.88 88888.00 2021-03-06 06:01:09.000 065 14293.31 417.12 54629.89 88888.00 2021-03-06 06:01:10.000 065 14292.99 417.07 54630.33 88888.00 2021-03-06 06:01:11.000 065 14293.02 416.97 54630.39 88888.00 2021-03-06 06:01:12.000 065 14293.23 417.35 54630.34 88888.00 2021-03-06 06:01:13.000 065 14293.30 417.14 54630.41 88888.00 2021-03-06 06:01:14.000 065 14293.20 417.22 54630.45 88888.00 2021-03-06 06:01:15.000 065 14293.36 417.16 54630.66 88888.00 2021-03-06 06:01:16.000 065 14293.28 417.10 54630.58 88888.00 2021-03-06 06:01:17.000 065 14293.28 417.32 54630.21 88888.00 2021-03-06 06:01:18.000 065 14293.49 417.34 54630.58 88888.00 2021-03-06 06:01:19.000 065 14293.53 417.74 54630.55 88888.00 2021-03-06 06:01:20.000 065 14293.12 417.46 54630.90 88888.00 2021-03-06 06:01:21.000 065 14293.11 417.49 54630.70 88888.00 2021-03-06 06:01:22.000 065 14293.19 417.34 54630.70 88888.00 2021-03-06 06:01:23.000 065 14293.12 417.56 54630.81 88888.00 2021-03-06 06:01:24.000 065 14293.06 417.66 54630.92 88888.00 2021-03-06 06:01:25.000 065 14293.02 417.65 54630.99 88888.00 2021-03-06 06:01:26.000 065 14292.84 418.10 54630.96 88888.00 2021-03-06 06:01:27.000 065 14292.79 417.72 54631.00 88888.00 2021-03-06 06:01:28.000 065 14292.75 418.09 54631.12 88888.00 2021-03-06 06:01:29.000 065 14292.75 418.11 54631.13 88888.00 2021-03-06 06:01:30.000 065 14292.60 418.16 54631.08 88888.00 2021-03-06 06:01:31.000 065 14292.67 418.05 54631.19 88888.00 2021-03-06 06:01:32.000 065 14292.62 418.42 54631.11 88888.00 2021-03-06 06:01:33.000 065 14292.82 418.49 54631.14 88888.00 2021-03-06 06:01:34.000 065 14294.72 420.59 54630.02 88888.00 2021-03-06 06:01:35.000 065 14292.46 418.71 54631.29 88888.00 2021-03-06 06:01:36.000 065 14292.35 419.14 54631.09 88888.00 2021-03-06 06:01:37.000 065 14292.55 418.90 54631.04 88888.00 2021-03-06 06:01:38.000 065 14292.51 419.17 54631.25 88888.00 2021-03-06 06:01:39.000 065 14294.82 421.35 54629.00 88888.00 2021-03-06 06:01:40.000 065 14292.49 419.21 54631.28 88888.00 2021-03-06 06:01:41.000 065 14292.48 419.35 54631.27 88888.00 2021-03-06 06:01:42.000 065 14292.54 419.40 54631.12 88888.00 2021-03-06 06:01:43.000 065 14292.53 419.78 54631.24 88888.00 2021-03-06 06:01:44.000 065 14292.56 419.61 54631.22 88888.00 2021-03-06 06:01:45.000 065 14292.72 419.67 54631.20 88888.00 2021-03-06 06:01:46.000 065 14293.15 419.83 54631.28 88888.00 2021-03-06 06:01:47.000 065 14293.12 419.91 54631.22 88888.00 2021-03-06 06:01:48.000 065 14292.79 420.10 54631.35 88888.00 2021-03-06 06:01:49.000 065 14292.91 420.20 54629.75 88888.00 2021-03-06 06:01:50.000 065 14295.04 422.16 54629.29 88888.00 2021-03-06 06:01:51.000 065 14292.95 420.25 54631.34 88888.00 2021-03-06 06:01:52.000 065 14293.50 420.24 54631.40 88888.00 2021-03-06 06:01:53.000 065 14293.06 420.24 54631.37 88888.00 2021-03-06 06:01:54.000 065 14293.00 420.45 54631.40 88888.00 2021-03-06 06:01:55.000 065 14293.32 420.32 54631.23 88888.00 2021-03-06 06:01:56.000 065 14295.59 422.66 54629.26 88888.00 2021-03-06 06:01:57.000 065 14293.48 420.25 54631.46 88888.00 2021-03-06 06:01:58.000 065 14293.56 420.53 54631.52 88888.00 2021-03-06 06:01:59.000 065 14293.51 420.34 54631.48 88888.00 2021-03-06 06:02:00.000 065 14293.57 420.25 54631.55 88888.00 2021-03-06 06:02:01.000 065 14293.71 420.34 54631.66 88888.00 2021-03-06 06:02:02.000 065 14293.82 420.32 54631.59 88888.00 2021-03-06 06:02:03.000 065 14293.87 420.41 54631.65 88888.00 2021-03-06 06:02:04.000 065 14294.00 420.12 54631.60 88888.00 2021-03-06 06:02:05.000 065 14293.99 420.11 54631.65 88888.00 2021-03-06 06:02:06.000 065 14294.20 419.96 54631.79 88888.00 2021-03-06 06:02:07.000 065 14294.36 420.05 54631.76 88888.00 2021-03-06 06:02:08.000 065 14294.53 420.17 54631.87 88888.00 2021-03-06 06:02:09.000 065 14294.82 420.17 54631.89 88888.00 2021-03-06 06:02:10.000 065 14294.59 419.96 54632.05 88888.00 2021-03-06 06:02:11.000 065 14294.64 419.80 54632.08 88888.00 2021-03-06 06:02:12.000 065 14294.97 419.55 54631.67 88888.00 2021-03-06 06:02:13.000 065 14294.89 419.58 54632.13 88888.00 2021-03-06 06:02:14.000 065 14294.63 419.62 54632.17 88888.00 2021-03-06 06:02:15.000 065 14294.95 419.47 54632.22 88888.00 2021-03-06 06:02:16.000 065 14295.06 419.46 54632.24 88888.00 2021-03-06 06:02:17.000 065 14295.14 419.24 54632.31 88888.00 2021-03-06 06:02:18.000 065 14295.12 419.36 54632.43 88888.00 2021-03-06 06:02:19.000 065 14295.31 419.29 54632.46 88888.00 2021-03-06 06:02:20.000 065 14297.65 420.68 54630.26 88888.00 2021-03-06 06:02:21.000 065 14295.51 419.15 54632.47 88888.00 2021-03-06 06:02:22.000 065 14295.51 419.11 54632.53 88888.00 2021-03-06 06:02:23.000 065 14295.54 418.96 54632.79 88888.00 2021-03-06 06:02:24.000 065 14295.66 419.17 54632.79 88888.00 2021-03-06 06:02:25.000 065 14295.65 419.21 54632.77 88888.00 2021-03-06 06:02:26.000 065 14297.78 421.35 54630.47 88888.00 2021-03-06 06:02:27.000 065 14295.90 419.17 54632.90 88888.00 2021-03-06 06:02:28.000 065 14295.99 419.44 54632.98 88888.00 2021-03-06 06:02:29.000 065 14295.93 419.17 54632.87 88888.00 2021-03-06 06:02:30.000 065 14295.98 419.30 54632.98 88888.00 2021-03-06 06:02:31.000 065 14295.84 419.36 54633.04 88888.00 2021-03-06 06:02:32.000 065 14295.83 419.31 54632.60 88888.00 2021-03-06 06:02:33.000 065 14295.99 419.53 54633.12 88888.00 2021-03-06 06:02:34.000 065 14296.08 419.53 54633.17 88888.00 2021-03-06 06:02:35.000 065 14296.19 419.80 54633.18 88888.00 2021-03-06 06:02:36.000 065 14296.07 419.63 54633.23 88888.00 2021-03-06 06:02:37.000 065 14296.38 419.62 54633.17 88888.00 2021-03-06 06:02:38.000 065 14299.05 423.10 54631.04 88888.00 2021-03-06 06:02:39.000 065 14296.44 422.31 54633.10 88888.00 2021-03-06 06:02:40.000 065 14296.33 419.96 54633.37 88888.00 2021-03-06 06:02:41.000 065 14296.58 419.79 54633.44 88888.00 2021-03-06 06:02:42.000 065 14296.55 419.91 54633.46 88888.00 2021-03-06 06:02:43.000 065 14296.76 420.28 54633.42 88888.00 2021-03-06 06:02:44.000 065 14299.04 422.27 54631.38 88888.00 2021-03-06 06:02:45.000 065 14296.86 420.19 54633.63 88888.00 2021-03-06 06:02:46.000 065 14297.27 420.16 54633.71 88888.00 2021-03-06 06:02:47.000 065 14297.04 420.32 54633.75 88888.00 2021-03-06 06:02:48.000 065 14297.09 420.28 54633.81 88888.00 2021-03-06 06:02:49.000 065 14297.34 420.00 54633.86 88888.00 2021-03-06 06:02:50.000 065 14297.45 420.26 54634.01 88888.00 2021-03-06 06:02:51.000 065 14297.37 420.69 54633.86 88888.00 2021-03-06 06:02:52.000 065 14297.48 420.29 54634.24 88888.00 2021-03-06 06:02:53.000 065 14297.47 420.24 54634.22 88888.00 2021-03-06 06:02:54.000 065 14297.35 420.98 54634.20 88888.00 2021-03-06 06:02:55.000 065 14297.25 420.50 54634.31 88888.00 2021-03-06 06:02:56.000 065 14297.27 420.62 54633.29 88888.00 2021-03-06 06:02:57.000 065 14299.25 422.87 54634.05 88888.00 2021-03-06 06:02:58.000 065 14297.24 420.63 54634.36 88888.00 2021-03-06 06:02:59.000 065 14296.84 420.42 54634.28 88888.00 2021-03-06 06:03:00.000 065 14296.99 420.90 54634.42 88888.00 2021-03-06 06:03:01.000 065 14296.96 420.78 54634.41 88888.00 2021-03-06 06:03:02.000 065 14296.93 420.77 54634.49 88888.00 2021-03-06 06:03:03.000 065 14296.87 420.96 54634.06 88888.00 2021-03-06 06:03:04.000 065 14296.52 421.05 54634.33 88888.00 2021-03-06 06:03:05.000 065 14296.81 421.08 54634.54 88888.00 2021-03-06 06:03:06.000 065 14296.68 421.12 54634.38 88888.00 2021-03-06 06:03:07.000 065 14296.56 421.04 54634.53 88888.00 2021-03-06 06:03:08.000 065 14296.65 421.39 54634.47 88888.00 2021-03-06 06:03:09.000 065 14296.48 421.71 54634.28 88888.00 2021-03-06 06:03:10.000 065 14296.57 421.22 54634.50 88888.00 2021-03-06 06:03:11.000 065 14296.29 421.65 54634.45 88888.00 2021-03-06 06:03:12.000 065 14298.35 423.75 54632.22 88888.00 2021-03-06 06:03:13.000 065 14296.02 421.63 54634.48 88888.00 2021-03-06 06:03:14.000 065 14296.44 421.81 54634.00 88888.00 2021-03-06 06:03:15.000 065 14295.88 421.77 54634.42 88888.00 2021-03-06 06:03:16.000 065 14295.71 421.89 54634.33 88888.00 2021-03-06 06:03:17.000 065 14295.37 421.87 54634.47 88888.00 2021-03-06 06:03:18.000 065 14297.39 424.14 54631.98 88888.00 2021-03-06 06:03:19.000 065 14295.09 422.03 54634.27 88888.00 2021-03-06 06:03:20.000 065 14295.13 422.03 54634.15 88888.00 2021-03-06 06:03:21.000 065 14295.09 422.11 54634.19 88888.00 2021-03-06 06:03:22.000 065 14294.95 421.96 54634.29 88888.00 2021-03-06 06:03:23.000 065 14294.94 422.15 54634.24 88888.00 2021-03-06 06:03:24.000 065 14294.85 422.68 54634.17 88888.00 2021-03-06 06:03:25.000 065 14294.76 422.17 54634.16 88888.00 2021-03-06 06:03:26.000 065 14294.58 422.14 54634.11 88888.00 2021-03-06 06:03:27.000 065 14294.61 422.10 54634.04 88888.00 2021-03-06 06:03:28.000 065 14294.51 422.24 54633.97 88888.00 2021-03-06 06:03:29.000 065 14294.62 422.32 54633.94 88888.00 2021-03-06 06:03:30.000 065 14294.57 422.19 54633.86 88888.00 2021-03-06 06:03:31.000 065 14294.22 422.15 54633.87 88888.00 2021-03-06 06:03:32.000 065 14294.30 422.07 54633.91 88888.00 2021-03-06 06:03:33.000 065 14294.44 422.09 54633.80 88888.00 2021-03-06 06:03:34.000 065 14294.48 422.48 54633.92 88888.00 2021-03-06 06:03:35.000 065 14294.12 422.22 54633.70 88888.00 2021-03-06 06:03:36.000 065 14294.01 422.18 54633.82 88888.00 2021-03-06 06:03:37.000 065 14297.48 423.98 54631.43 88888.00 2021-03-06 06:03:38.000 065 14295.73 424.44 54633.69 88888.00 2021-03-06 06:03:39.000 065 14294.08 422.34 54633.62 88888.00 2021-03-06 06:03:40.000 065 14294.05 422.32 54633.74 88888.00 2021-03-06 06:03:41.000 065 14294.00 422.51 54633.30 88888.00 2021-03-06 06:03:42.000 065 14294.12 422.33 54633.66 88888.00 2021-03-06 06:03:43.000 065 14296.24 424.48 54631.28 88888.00 2021-03-06 06:03:44.000 065 14294.09 422.25 54633.40 88888.00 2021-03-06 06:03:45.000 065 14293.94 422.32 54633.35 88888.00 2021-03-06 06:03:46.000 065 14294.11 422.28 54633.42 88888.00 2021-03-06 06:03:47.000 065 14294.09 422.17 54633.43 88888.00 2021-03-06 06:03:48.000 065 14294.13 422.28 54633.42 88888.00 2021-03-06 06:03:49.000 065 14294.19 422.17 54633.25 88888.00 2021-03-06 06:03:50.000 065 14294.27 422.10 54633.37 88888.00 2021-03-06 06:03:51.000 065 14294.14 422.05 54633.29 88888.00 2021-03-06 06:03:52.000 065 14294.08 422.31 54633.31 88888.00 2021-03-06 06:03:53.000 065 14294.17 421.94 54633.35 88888.00 2021-03-06 06:03:54.000 065 14294.44 422.02 54632.79 88888.00 2021-03-06 06:03:55.000 065 14294.01 421.92 54633.28 88888.00 2021-03-06 06:03:56.000 065 14294.29 422.00 54633.23 88888.00 2021-03-06 06:03:57.000 065 14293.99 421.91 54633.19 88888.00 2021-03-06 06:03:58.000 065 14293.86 421.94 54633.16 88888.00 2021-03-06 06:03:59.000 065 14294.39 421.93 54633.22 88888.00 2021-03-06 06:04:00.000 065 14293.68 421.88 54633.22 88888.00 2021-03-06 06:04:01.000 065 14293.91 421.94 54633.13 88888.00 2021-03-06 06:04:02.000 065 14293.53 421.96 54633.18 88888.00 2021-03-06 06:04:03.000 065 14293.37 422.19 54632.94 88888.00 2021-03-06 06:04:04.000 065 14293.42 421.98 54633.07 88888.00 2021-03-06 06:04:05.000 065 14293.33 421.88 54632.91 88888.00 2021-03-06 06:04:06.000 065 14293.25 422.04 54632.98 88888.00 2021-03-06 06:04:07.000 065 14293.09 422.13 54632.97 88888.00 2021-03-06 06:04:08.000 065 14295.19 424.24 54630.46 88888.00 2021-03-06 06:04:09.000 065 14293.18 422.16 54632.83 88888.00 2021-03-06 06:04:10.000 065 14293.21 422.28 54632.75 88888.00 2021-03-06 06:04:11.000 065 14293.12 422.45 54632.85 88888.00 2021-03-06 06:04:12.000 065 14293.06 422.19 54632.90 88888.00 2021-03-06 06:04:13.000 065 14293.14 422.52 54632.67 88888.00 2021-03-06 06:04:14.000 065 14295.36 424.50 54630.40 88888.00 2021-03-06 06:04:15.000 065 14293.09 422.69 54632.62 88888.00 2021-03-06 06:04:16.000 065 14293.12 422.52 54632.57 88888.00 2021-03-06 06:04:17.000 065 14292.96 422.73 54632.70 88888.00 2021-03-06 06:04:18.000 065 14293.03 422.61 54632.77 88888.00 2021-03-06 06:04:19.000 065 14293.00 422.75 54632.61 88888.00 2021-03-06 06:04:20.000 065 14292.99 422.61 54632.64 88888.00 2021-03-06 06:04:21.000 065 14293.34 423.06 54632.60 88888.00 2021-03-06 06:04:22.000 065 14292.76 423.21 54632.74 88888.00 2021-03-06 06:04:23.000 065 14292.79 423.52 54632.45 88888.00 2021-03-06 06:04:24.000 065 14292.63 423.46 54632.38 88888.00 2021-03-06 06:04:25.000 065 14292.56 423.76 54632.57 88888.00 2021-03-06 06:04:26.000 065 14292.67 423.78 54632.60 88888.00 2021-03-06 06:04:27.000 065 14292.55 423.82 54632.67 88888.00 2021-03-06 06:04:28.000 065 14292.75 423.96 54632.67 88888.00 2021-03-06 06:04:29.000 065 14292.62 423.80 54632.57 88888.00 2021-03-06 06:04:30.000 065 14292.59 424.20 54632.61 88888.00 2021-03-06 06:04:31.000 065 14292.65 423.97 54632.54 88888.00 2021-03-06 06:04:32.000 065 14292.57 424.08 54632.70 88888.00 2021-03-06 06:04:33.000 065 14292.56 424.12 54629.13 88888.00 2021-03-06 06:04:34.000 065 14294.87 426.44 54631.40 88888.00 2021-03-06 06:04:35.000 065 14292.81 424.33 54632.64 88888.00 2021-03-06 06:04:36.000 065 14292.68 424.58 54632.56 88888.00 2021-03-06 06:04:37.000 065 14292.74 424.50 54632.65 88888.00 2021-03-06 06:04:38.000 065 14292.96 424.33 54632.65 88888.00 2021-03-06 06:04:39.000 065 14295.02 426.59 54630.33 88888.00 2021-03-06 06:04:40.000 065 14293.06 424.51 54632.66 88888.00 2021-03-06 06:04:41.000 065 14292.90 424.61 54632.66 88888.00 2021-03-06 06:04:42.000 065 14292.93 424.59 54632.59 88888.00 2021-03-06 06:04:43.000 065 14293.14 424.66 54632.54 88888.00 2021-03-06 06:04:44.000 065 14292.92 424.58 54631.81 88888.00 2021-03-06 06:04:45.000 065 14295.29 426.85 54631.59 88888.00 2021-03-06 06:04:46.000 065 14293.52 424.58 54632.59 88888.00 2021-03-06 06:04:47.000 065 14293.43 424.84 54632.72 88888.00 2021-03-06 06:04:48.000 065 14293.35 424.58 54632.46 88888.00 2021-03-06 06:04:49.000 065 14293.49 424.52 54632.95 88888.00 2021-03-06 06:04:50.000 065 14293.51 424.80 54632.80 88888.00 2021-03-06 06:04:51.000 065 14293.61 424.66 54632.79 88888.00 2021-03-06 06:04:52.000 065 14293.72 424.52 54632.75 88888.00 2021-03-06 06:04:53.000 065 14293.88 424.78 54632.82 88888.00 2021-03-06 06:04:54.000 065 14293.69 424.39 54632.81 88888.00 2021-03-06 06:04:55.000 065 14293.77 424.58 54632.73 88888.00 2021-03-06 06:04:56.000 065 14293.68 424.46 54632.83 88888.00 2021-03-06 06:04:57.000 065 14293.85 424.39 54632.84 88888.00 2021-03-06 06:04:58.000 065 14293.82 424.57 54632.94 88888.00 2021-03-06 06:04:59.000 065 14293.81 424.33 54633.10 88888.00 2021-03-06 06:05:00.000 065 14294.16 424.58 54633.02 88888.00 2021-03-06 06:05:01.000 065 14294.13 424.69 54633.04 88888.00 2021-03-06 06:05:02.000 065 14294.00 424.55 54633.02 88888.00 2021-03-06 06:05:03.000 065 14294.11 424.46 54633.08 88888.00 2021-03-06 06:05:04.000 065 14293.74 424.43 54633.17 88888.00 2021-03-06 06:05:05.000 065 14295.89 426.64 54630.86 88888.00 2021-03-06 06:05:06.000 065 14293.71 424.43 54633.05 88888.00 2021-03-06 06:05:07.000 065 14295.70 426.49 54631.05 88888.00 2021-03-06 06:05:08.000 065 14293.52 424.39 54633.19 88888.00 2021-03-06 06:05:09.000 065 14293.45 424.36 54633.14 88888.00 2021-03-06 06:05:10.000 065 14293.53 424.52 54633.16 88888.00 2021-03-06 06:05:11.000 065 14293.37 424.47 54633.15 88888.00 2021-03-06 06:05:12.000 065 14293.16 424.44 54633.16 88888.00 2021-03-06 06:05:13.000 065 14293.10 424.27 54633.05 88888.00 2021-03-06 06:05:14.000 065 14292.92 424.17 54633.04 88888.00 2021-03-06 06:05:15.000 065 14293.03 424.14 54632.99 88888.00 2021-03-06 06:05:16.000 065 14292.79 424.27 54632.90 88888.00 2021-03-06 06:05:17.000 065 14292.61 424.03 54632.93 88888.00 2021-03-06 06:05:18.000 065 14292.56 423.70 54632.85 88888.00 2021-03-06 06:05:19.000 065 14292.30 423.83 54632.80 88888.00 2021-03-06 06:05:20.000 065 14292.34 423.70 54632.89 88888.00 2021-03-06 06:05:21.000 065 14294.24 426.14 54630.34 88888.00 2021-03-06 06:05:22.000 065 14291.92 423.64 54632.76 88888.00 2021-03-06 06:05:23.000 065 14291.82 423.64 54632.62 88888.00 2021-03-06 06:05:24.000 065 14291.65 423.57 54632.62 88888.00 2021-03-06 06:05:25.000 065 14291.54 423.57 54632.22 88888.00 2021-03-06 06:05:26.000 065 14291.36 423.67 54632.28 88888.00 2021-03-06 06:05:27.000 065 14293.10 425.59 54630.02 88888.00 2021-03-06 06:05:28.000 065 14290.95 423.58 54632.22 88888.00 2021-03-06 06:05:29.000 065 14290.73 423.56 54632.12 88888.00 2021-03-06 06:05:30.000 065 14290.58 423.76 54632.07 88888.00 2021-03-06 06:05:31.000 065 14290.48 423.51 54631.83 88888.00 2021-03-06 06:05:32.000 065 14290.45 423.47 54631.97 88888.00 2021-03-06 06:05:33.000 065 14290.07 423.79 54631.79 88888.00 2021-03-06 06:05:34.000 065 14289.84 423.45 54631.65 88888.00 2021-03-06 06:05:35.000 065 14289.72 423.69 54631.57 88888.00 2021-03-06 06:05:36.000 065 14291.75 425.96 54629.11 88888.00 2021-03-06 06:05:37.000 065 14289.44 423.45 54631.25 88888.00 2021-03-06 06:05:38.000 065 14289.28 423.81 54631.18 88888.00 2021-03-06 06:05:39.000 065 14288.99 423.38 54631.10 88888.00 2021-03-06 06:05:40.000 065 14289.00 423.64 54630.99 88888.00 2021-03-06 06:05:41.000 065 14290.96 425.69 54628.55 88888.00 2021-03-06 06:05:42.000 065 14290.81 425.69 54628.61 88888.00 2021-03-06 06:05:43.000 065 14288.77 423.53 54630.61 88888.00 2021-03-06 06:05:44.000 065 14288.29 423.51 54630.75 88888.00 2021-03-06 06:05:45.000 065 14288.32 423.59 54630.63 88888.00 2021-03-06 06:05:46.000 065 14288.23 423.74 54630.23 88888.00 2021-03-06 06:05:47.000 065 14288.23 423.65 54630.40 88888.00 2021-03-06 06:05:48.000 065 14287.90 423.79 54630.11 88888.00 2021-03-06 06:05:49.000 065 14287.72 423.86 54630.16 88888.00 2021-03-06 06:05:50.000 065 14287.58 423.99 54630.05 88888.00 2021-03-06 06:05:51.000 065 14289.71 426.21 54627.67 88888.00 2021-03-06 06:05:52.000 065 14287.59 424.08 54629.71 88888.00 2021-03-06 06:05:53.000 065 14287.26 424.64 54629.67 88888.00 2021-03-06 06:05:54.000 065 14287.05 424.43 54629.69 88888.00 2021-03-06 06:05:55.000 065 14287.04 424.47 54629.60 88888.00 2021-03-06 06:05:56.000 065 14286.96 424.57 54629.34 88888.00 2021-03-06 06:05:57.000 065 14288.97 426.83 54627.12 88888.00 2021-03-06 06:05:58.000 065 14286.74 424.96 54629.17 88888.00 2021-03-06 06:05:59.000 065 14286.49 425.14 54629.20 88888.00 2021-03-06 06:06:00.000 065 14286.42 425.14 54628.97 88888.00 2021-03-06 06:06:01.000 065 14286.45 425.24 54628.85 88888.00 2021-03-06 06:06:02.000 065 14286.26 425.44 54628.67 88888.00 2021-03-06 06:06:03.000 065 14286.11 425.72 54628.76 88888.00 2021-03-06 06:06:04.000 065 14286.00 425.65 54628.79 88888.00 2021-03-06 06:06:05.000 065 14286.00 425.83 54628.60 88888.00 2021-03-06 06:06:06.000 065 14285.82 426.08 54628.38 88888.00 2021-03-06 06:06:07.000 065 14285.74 426.21 54628.32 88888.00 2021-03-06 06:06:08.000 065 14285.69 426.56 54628.07 88888.00 2021-03-06 06:06:09.000 065 14285.76 426.51 54628.25 88888.00 2021-03-06 06:06:10.000 065 14285.77 426.66 54628.18 88888.00 2021-03-06 06:06:11.000 065 14286.09 426.70 54627.68 88888.00 2021-03-06 06:06:12.000 065 14285.84 426.89 54628.09 88888.00 2021-03-06 06:06:13.000 065 14286.06 427.41 54627.99 88888.00 2021-03-06 06:06:14.000 065 14286.06 427.10 54628.09 88888.00 2021-03-06 06:06:15.000 065 14285.99 427.17 54627.94 88888.00 2021-03-06 06:06:16.000 065 14286.13 427.20 54627.81 88888.00 2021-03-06 06:06:17.000 065 14286.17 427.54 54627.81 88888.00 2021-03-06 06:06:18.000 065 14286.35 427.68 54627.88 88888.00 2021-03-06 06:06:19.000 065 14286.20 427.54 54627.89 88888.00 2021-03-06 06:06:20.000 065 14289.19 430.79 54625.57 88888.00 2021-03-06 06:06:21.000 065 14287.07 429.77 54627.63 88888.00 2021-03-06 06:06:22.000 065 14286.83 427.72 54627.68 88888.00 2021-03-06 06:06:23.000 065 14286.49 427.85 54627.72 88888.00 2021-03-06 06:06:24.000 065 14286.58 427.72 54627.64 88888.00 2021-03-06 06:06:25.000 065 14286.58 428.22 54627.78 88888.00 2021-03-06 06:06:26.000 065 14288.72 429.95 54625.59 88888.00 2021-03-06 06:06:27.000 065 14286.61 427.70 54625.72 88888.00 2021-03-06 06:06:28.000 065 14288.53 429.74 54627.81 88888.00 2021-03-06 06:06:29.000 065 14286.59 427.51 54627.77 88888.00 2021-03-06 06:06:30.000 065 14286.45 427.85 54627.55 88888.00 2021-03-06 06:06:31.000 065 14286.60 427.62 54627.65 88888.00 2021-03-06 06:06:32.000 065 14286.53 427.78 54627.69 88888.00 2021-03-06 06:06:33.000 065 14286.56 427.18 54627.63 88888.00 2021-03-06 06:06:34.000 065 14286.41 427.29 54627.61 88888.00 2021-03-06 06:06:35.000 065 14286.34 427.24 54627.63 88888.00 2021-03-06 06:06:36.000 065 14286.39 427.06 54627.73 88888.00 2021-03-06 06:06:37.000 065 14286.43 427.04 54627.44 88888.00 2021-03-06 06:06:38.000 065 14286.32 427.32 54627.48 88888.00 2021-03-06 06:06:39.000 065 14286.27 427.10 54627.48 88888.00 2021-03-06 06:06:40.000 065 14286.14 426.95 54627.46 88888.00 2021-03-06 06:06:41.000 065 14286.34 426.92 54627.27 88888.00 2021-03-06 06:06:42.000 065 14286.03 426.85 54627.41 88888.00 2021-03-06 06:06:43.000 065 14286.04 426.98 54627.33 88888.00 2021-03-06 06:06:44.000 065 14285.97 426.85 54627.39 88888.00 2021-03-06 06:06:45.000 065 14285.95 426.88 54627.22 88888.00 2021-03-06 06:06:46.000 065 14285.85 426.98 54626.78 88888.00 2021-03-06 06:06:47.000 065 14285.88 427.09 54627.26 88888.00 2021-03-06 06:06:48.000 065 14285.76 427.09 54627.27 88888.00 2021-03-06 06:06:49.000 065 14285.74 427.29 54627.37 88888.00 2021-03-06 06:06:50.000 065 14285.69 427.33 54627.30 88888.00 2021-03-06 06:06:51.000 065 14285.70 427.30 54627.19 88888.00 2021-03-06 06:06:52.000 065 14285.67 427.34 54627.44 88888.00 2021-03-06 06:06:53.000 065 14287.82 429.74 54625.02 88888.00 2021-03-06 06:06:54.000 065 14285.51 427.64 54627.40 88888.00 2021-03-06 06:06:55.000 065 14285.63 427.84 54627.26 88888.00 2021-03-06 06:06:56.000 065 14285.63 427.77 54627.32 88888.00 2021-03-06 06:06:57.000 065 14285.77 427.95 54627.33 88888.00 2021-03-06 06:06:58.000 065 14285.96 428.12 54627.35 88888.00 2021-03-06 06:06:59.000 065 14287.92 430.50 54625.17 88888.00 2021-03-06 06:07:00.000 065 14285.58 428.35 54627.44 88888.00 2021-03-06 06:07:01.000 065 14285.63 428.18 54627.37 88888.00 2021-03-06 06:07:02.000 065 14285.57 428.66 54627.41 88888.00 2021-03-06 06:07:03.000 065 14285.64 428.66 54627.25 88888.00 2021-03-06 06:07:04.000 065 14285.45 428.64 54627.37 88888.00 2021-03-06 06:07:05.000 065 14285.61 428.73 54627.44 88888.00 2021-03-06 06:07:06.000 065 14285.26 428.83 54627.52 88888.00 2021-03-06 06:07:07.000 065 14285.20 429.03 54627.31 88888.00 2021-03-06 06:07:08.000 065 14287.47 431.12 54625.30 88888.00 2021-03-06 06:07:09.000 065 14284.98 429.17 54627.52 88888.00 2021-03-06 06:07:10.000 065 14285.09 429.25 54627.29 88888.00 2021-03-06 06:07:11.000 065 14284.82 429.29 54627.62 88888.00 2021-03-06 06:07:12.000 065 14284.88 429.68 54627.58 88888.00 2021-03-06 06:07:13.000 065 14284.77 429.65 54627.56 88888.00 2021-03-06 06:07:14.000 065 14286.85 432.07 54625.24 88888.00 2021-03-06 06:07:15.000 065 14284.75 429.61 54627.45 88888.00 2021-03-06 06:07:16.000 065 14284.66 429.90 54627.63 88888.00 2021-03-06 06:07:17.000 065 14284.68 429.99 54627.50 88888.00 2021-03-06 06:07:18.000 065 14284.88 430.79 54627.41 88888.00 2021-03-06 06:07:19.000 065 14284.72 430.66 54627.44 88888.00 2021-03-06 06:07:20.000 065 14284.82 430.35 54627.53 88888.00 2021-03-06 06:07:21.000 065 14284.76 430.80 54627.63 88888.00 2021-03-06 06:07:22.000 065 14284.95 430.89 54627.56 88888.00 2021-03-06 06:07:23.000 065 14285.31 431.07 54627.56 88888.00 2021-03-06 06:07:24.000 065 14285.08 431.11 54627.67 88888.00 2021-03-06 06:07:25.000 065 14285.24 431.42 54627.71 88888.00 2021-03-06 06:07:26.000 065 14285.32 431.52 54627.81 88888.00 2021-03-06 06:07:27.000 065 14285.44 432.02 54627.75 88888.00 2021-03-06 06:07:28.000 065 14285.64 431.75 54627.77 88888.00 2021-03-06 06:07:29.000 065 14285.95 432.13 54627.95 88888.00 2021-03-06 06:07:30.000 065 14285.98 432.27 54628.02 88888.00 2021-03-06 06:07:31.000 065 14286.22 432.51 54628.15 88888.00 2021-03-06 06:07:32.000 065 14286.58 432.96 54628.13 88888.00 2021-03-06 06:07:33.000 065 14286.76 433.31 54628.57 88888.00 2021-03-06 06:07:34.000 065 14286.92 433.25 54628.21 88888.00 2021-03-06 06:07:35.000 065 14287.20 433.64 54628.44 88888.00 2021-03-06 06:07:36.000 065 14287.32 433.93 54628.61 88888.00 2021-03-06 06:07:37.000 065 14287.70 434.52 54628.53 88888.00 2021-03-06 06:07:38.000 065 14288.92 434.55 54626.31 88888.00 2021-03-06 06:07:39.000 065 14288.71 436.90 54628.95 88888.00 2021-03-06 06:07:40.000 065 14288.25 435.15 54628.88 88888.00 2021-03-06 06:07:41.000 065 14288.44 435.47 54629.20 88888.00 2021-03-06 06:07:42.000 065 14288.84 435.40 54629.41 88888.00 2021-03-06 06:07:43.000 065 14289.27 435.65 54629.32 88888.00 2021-03-06 06:07:44.000 065 14291.23 438.14 54627.47 88888.00 2021-03-06 06:07:45.000 065 14289.35 436.10 54629.73 88888.00 2021-03-06 06:07:46.000 065 14289.64 436.05 54629.99 88888.00 2021-03-06 06:07:47.000 065 14289.94 436.55 54630.24 88888.00 2021-03-06 06:07:48.000 065 14290.23 436.64 54630.34 88888.00 2021-03-06 06:07:49.000 065 14290.51 436.83 54630.47 88888.00 2021-03-06 06:07:50.000 065 14290.77 436.62 54630.71 88888.00 2021-03-06 06:07:51.000 065 14290.92 436.90 54630.88 88888.00 2021-03-06 06:07:52.000 065 14291.31 436.91 54631.16 88888.00 2021-03-06 06:07:53.000 065 14291.31 437.17 54631.28 88888.00 2021-03-06 06:07:54.000 065 14291.57 437.11 54631.40 88888.00 2021-03-06 06:07:55.000 065 14291.57 437.56 54631.60 88888.00 2021-03-06 06:07:56.000 065 14291.51 437.17 54631.82 88888.00 2021-03-06 06:07:57.000 065 14291.63 437.53 54631.93 88888.00 2021-03-06 06:07:58.000 065 14291.86 437.36 54632.08 88888.00 2021-03-06 06:07:59.000 065 14291.94 437.72 54632.22 88888.00 2021-03-06 06:08:00.000 065 14292.00 437.68 54632.36 88888.00 2021-03-06 06:08:01.000 065 14294.44 440.32 54630.42 88888.00 2021-03-06 06:08:02.000 065 14292.09 438.05 54632.74 88888.00 2021-03-06 06:08:03.000 065 14292.15 437.73 54632.84 88888.00 2021-03-06 06:08:04.000 065 14292.54 437.82 54633.09 88888.00 2021-03-06 06:08:05.000 065 14292.74 438.36 54633.10 88888.00 2021-03-06 06:08:06.000 065 14292.34 438.02 54633.27 88888.00 2021-03-06 06:08:07.000 065 14294.54 440.51 54631.25 88888.00 2021-03-06 06:08:08.000 065 14292.93 438.24 54633.36 88888.00 2021-03-06 06:08:09.000 065 14292.55 438.12 54633.52 88888.00 2021-03-06 06:08:10.000 065 14292.44 438.39 54633.76 88888.00 2021-03-06 06:08:11.000 065 14292.41 438.33 54633.94 88888.00 2021-03-06 06:08:12.000 065 14292.61 438.46 54633.87 88888.00 2021-03-06 06:08:13.000 065 14292.56 438.49 54633.97 88888.00 2021-03-06 06:08:14.000 065 14292.45 438.91 54632.29 88888.00 2021-03-06 06:08:15.000 065 14294.40 440.95 54634.32 88888.00 2021-03-06 06:08:16.000 065 14292.42 438.88 54634.34 88888.00 2021-03-06 06:08:17.000 065 14292.55 438.89 54634.39 88888.00 2021-03-06 06:08:18.000 065 14292.37 438.92 54634.48 88888.00 2021-03-06 06:08:19.000 065 14292.62 438.77 54634.74 88888.00 2021-03-06 06:08:20.000 065 14292.33 438.80 54634.75 88888.00 2021-03-06 06:08:21.000 065 14292.19 438.93 54634.91 88888.00 2021-03-06 06:08:22.000 065 14292.26 439.12 54634.88 88888.00 2021-03-06 06:08:23.000 065 14292.11 438.85 54634.78 88888.00 2021-03-06 06:08:24.000 065 14291.93 438.80 54634.96 88888.00 2021-03-06 06:08:25.000 065 14292.03 438.88 54635.05 88888.00 2021-03-06 06:08:26.000 065 14291.80 438.84 54634.96 88888.00 2021-03-06 06:08:27.000 065 14291.82 438.71 54634.96 88888.00 2021-03-06 06:08:28.000 065 14291.54 438.62 54635.03 88888.00 2021-03-06 06:08:29.000 065 14291.64 438.72 54635.07 88888.00 2021-03-06 06:08:30.000 065 14291.50 438.55 54635.07 88888.00 2021-03-06 06:08:31.000 065 14291.43 438.93 54635.15 88888.00 2021-03-06 06:08:32.000 065 14291.32 438.95 54635.03 88888.00 2021-03-06 06:08:33.000 065 14291.22 438.64 54635.03 88888.00 2021-03-06 06:08:34.000 065 14291.24 438.75 54635.23 88888.00 2021-03-06 06:08:35.000 065 14293.47 441.02 54632.95 88888.00 2021-03-06 06:08:36.000 065 14291.22 438.82 54635.14 88888.00 2021-03-06 06:08:37.000 065 14291.15 438.90 54635.22 88888.00 2021-03-06 06:08:38.000 065 14290.92 438.86 54635.26 88888.00 2021-03-06 06:08:39.000 065 14291.04 439.12 54635.24 88888.00 2021-03-06 06:08:40.000 065 14291.03 439.41 54635.14 88888.00 2021-03-06 06:08:41.000 065 14293.08 441.35 54632.93 88888.00 2021-03-06 06:08:42.000 065 14290.84 439.40 54635.05 88888.00 2021-03-06 06:08:43.000 065 14290.68 439.43 54635.06 88888.00 2021-03-06 06:08:44.000 065 14290.72 439.53 54635.26 88888.00 2021-03-06 06:08:45.000 065 14290.72 439.44 54635.22 88888.00 2021-03-06 06:08:46.000 065 14290.57 439.93 54635.17 88888.00 2021-03-06 06:08:47.000 065 14290.60 440.21 54635.28 88888.00 2021-03-06 06:08:48.000 065 14290.41 440.19 54635.20 88888.00 2021-03-06 06:08:49.000 065 14293.55 441.99 54632.80 88888.00 2021-03-06 06:08:50.000 065 14292.00 442.30 54635.18 88888.00 2021-03-06 06:08:51.000 065 14290.37 440.53 54635.10 88888.00 2021-03-06 06:08:52.000 065 14290.34 440.55 54635.18 88888.00 2021-03-06 06:08:53.000 065 14290.28 440.79 54635.12 88888.00 2021-03-06 06:08:54.000 065 14290.10 441.15 54635.11 88888.00 2021-03-06 06:08:55.000 065 14292.21 443.01 54632.96 88888.00 2021-03-06 06:08:56.000 065 14290.10 441.19 54634.78 88888.00 2021-03-06 06:08:57.000 065 14289.87 441.47 54635.27 88888.00 2021-03-06 06:08:58.000 065 14289.75 441.25 54635.21 88888.00 2021-03-06 06:08:59.000 065 14289.87 441.41 54635.18 88888.00 2021-03-06 06:09:00.000 065 14289.90 441.70 54635.13 88888.00 2021-03-06 06:09:01.000 065 14289.83 441.53 54635.12 88888.00 2021-03-06 06:09:02.000 065 14289.76 441.93 54634.96 88888.00 2021-03-06 06:09:03.000 065 14289.58 442.05 54635.24 88888.00 2021-03-06 06:09:04.000 065 14289.88 441.97 54635.08 88888.00 2021-03-06 06:09:05.000 065 14290.06 442.43 54635.14 88888.00 2021-03-06 06:09:06.000 065 14289.85 442.06 54635.17 88888.00 2021-03-06 06:09:07.000 065 14289.89 442.20 54635.10 88888.00 2021-03-06 06:09:08.000 065 14289.97 442.22 54635.24 88888.00 2021-03-06 06:09:09.000 065 14290.04 442.45 54635.18 88888.00 2021-03-06 06:09:10.000 065 14290.18 442.96 54635.12 88888.00 2021-03-06 06:09:11.000 065 14290.29 442.65 54635.17 88888.00 2021-03-06 06:09:12.000 065 14290.63 442.92 54635.29 88888.00 2021-03-06 06:09:13.000 065 14290.44 442.76 54635.45 88888.00 2021-03-06 06:09:14.000 065 14290.57 443.13 54635.38 88888.00 2021-03-06 06:09:15.000 065 14290.82 442.77 54635.37 88888.00 2021-03-06 06:09:16.000 065 14290.91 443.21 54635.46 88888.00 2021-03-06 06:09:17.000 065 14290.92 443.39 54635.67 88888.00 2021-03-06 06:09:18.000 065 14290.93 443.18 54635.69 88888.00 2021-03-06 06:09:19.000 065 14291.37 443.29 54635.65 88888.00 2021-03-06 06:09:20.000 065 14293.45 445.92 54633.28 88888.00 2021-03-06 06:09:21.000 065 14291.40 443.52 54635.80 88888.00 2021-03-06 06:09:22.000 065 14291.29 443.36 54636.06 88888.00 2021-03-06 06:09:23.000 065 14291.42 443.65 54636.11 88888.00 2021-03-06 06:09:24.000 065 14291.86 443.87 54636.19 88888.00 2021-03-06 06:09:25.000 065 14291.74 444.02 54636.31 88888.00 2021-03-06 06:09:26.000 065 14293.70 446.12 54634.30 88888.00 2021-03-06 06:09:27.000 065 14291.72 444.49 54636.51 88888.00 2021-03-06 06:09:28.000 065 14291.74 444.36 54636.64 88888.00 2021-03-06 06:09:29.000 065 14292.14 444.29 54636.44 88888.00 2021-03-06 06:09:30.000 065 14292.06 444.52 54636.86 88888.00 2021-03-06 06:09:31.000 065 14292.18 444.55 54636.94 88888.00 2021-03-06 06:09:32.000 065 14292.04 445.03 54637.05 88888.00 2021-03-06 06:09:33.000 065 14292.18 444.78 54637.05 88888.00 2021-03-06 06:09:34.000 065 14292.02 444.71 54637.08 88888.00 2021-03-06 06:09:35.000 065 14292.44 445.02 54637.12 88888.00 2021-03-06 06:09:36.000 065 14291.96 444.98 54637.33 88888.00 2021-03-06 06:09:37.000 065 14292.04 445.14 54637.26 88888.00 2021-03-06 06:09:38.000 065 14292.04 445.10 54637.45 88888.00 2021-03-06 06:09:39.000 065 14292.08 445.06 54637.49 88888.00 2021-03-06 06:09:40.000 065 14292.04 445.38 54637.59 88888.00 2021-03-06 06:09:41.000 065 14291.96 445.31 54637.69 88888.00 2021-03-06 06:09:42.000 065 14291.98 445.74 54637.61 88888.00 2021-03-06 06:09:43.000 065 14292.28 445.56 54637.66 88888.00 2021-03-06 06:09:44.000 065 14292.20 445.51 54637.71 88888.00 2021-03-06 06:09:45.000 065 14292.24 445.74 54637.81 88888.00 2021-03-06 06:09:46.000 065 14292.27 446.16 54637.81 88888.00 2021-03-06 06:09:47.000 065 14292.46 445.89 54637.56 88888.00 2021-03-06 06:09:48.000 065 14292.42 445.92 54638.02 88888.00 2021-03-06 06:09:49.000 065 14292.36 446.10 54637.95 88888.00 2021-03-06 06:09:50.000 065 14294.66 448.82 54635.87 88888.00 2021-03-06 06:09:51.000 065 14292.53 446.32 54638.06 88888.00 2021-03-06 06:09:52.000 065 14292.46 446.20 54638.14 88888.00 2021-03-06 06:09:53.000 065 14292.36 445.98 54638.17 88888.00 2021-03-06 06:09:54.000 065 14292.37 445.99 54638.19 88888.00 2021-03-06 06:09:55.000 065 14292.42 446.07 54638.22 88888.00 2021-03-06 06:09:56.000 065 14294.53 448.19 54636.19 88888.00 2021-03-06 06:09:57.000 065 14292.51 448.50 54638.23 88888.00 2021-03-06 06:09:58.000 065 14292.18 446.09 54638.37 88888.00 2021-03-06 06:09:59.000 065 14292.41 445.96 54638.39 88888.00 2021-03-06 06:10:00.000 065 14292.25 446.09 54638.44 88888.00 2021-03-06 06:10:01.000 065 14292.43 446.04 54638.43 88888.00 2021-03-06 06:10:02.000 065 14292.18 445.99 54638.55 88888.00 2021-03-06 06:10:03.000 065 14292.05 445.76 54638.64 88888.00 2021-03-06 06:10:04.000 065 14292.30 446.10 54638.60 88888.00 2021-03-06 06:10:05.000 065 14292.14 445.80 54638.50 88888.00 2021-03-06 06:10:06.000 065 14291.90 445.91 54638.66 88888.00 2021-03-06 06:10:07.000 065 14292.17 445.72 54638.52 88888.00 2021-03-06 06:10:08.000 065 14294.07 447.92 54636.44 88888.00 2021-03-06 06:10:09.000 065 14291.86 445.66 54638.39 88888.00 2021-03-06 06:10:10.000 065 14292.08 445.53 54638.58 88888.00 2021-03-06 06:10:11.000 065 14291.88 445.50 54638.63 88888.00 2021-03-06 06:10:12.000 065 14291.67 446.01 54638.57 88888.00 2021-03-06 06:10:13.000 065 14291.67 445.37 54638.57 88888.00 2021-03-06 06:10:14.000 065 14291.67 445.55 54638.43 88888.00 2021-03-06 06:10:15.000 065 14291.80 445.45 54638.32 88888.00 2021-03-06 06:10:16.000 065 14291.44 445.49 54638.30 88888.00 2021-03-06 06:10:17.000 065 14291.71 445.19 54638.26 88888.00 2021-03-06 06:10:18.000 065 14291.42 444.95 54638.22 88888.00 2021-03-06 06:10:19.000 065 14291.31 445.00 54638.28 88888.00 2021-03-06 06:10:20.000 065 14291.31 444.86 54638.18 88888.00 2021-03-06 06:10:21.000 065 14291.25 444.67 54637.91 88888.00 2021-03-06 06:10:22.000 065 14293.11 446.79 54635.89 88888.00 2021-03-06 06:10:23.000 065 14290.81 444.57 54637.97 88888.00 2021-03-06 06:10:24.000 065 14290.73 444.38 54637.95 88888.00 2021-03-06 06:10:25.000 065 14290.64 444.21 54637.76 88888.00 2021-03-06 06:10:26.000 065 14290.42 444.15 54637.82 88888.00 2021-03-06 06:10:27.000 065 14290.30 443.98 54637.61 88888.00 2021-03-06 06:10:28.000 065 14292.24 446.16 54635.36 88888.00 2021-03-06 06:10:29.000 065 14289.96 443.80 54637.51 88888.00 2021-03-06 06:10:30.000 065 14289.84 443.50 54637.20 88888.00 2021-03-06 06:10:31.000 065 14289.62 443.71 54637.37 88888.00 2021-03-06 06:10:32.000 065 14291.56 444.48 54634.97 88888.00 2021-03-06 06:10:33.000 065 14289.33 443.40 54636.96 88888.00 2021-03-06 06:10:34.000 065 14289.16 443.35 54636.86 88888.00 2021-03-06 06:10:35.000 065 14288.90 443.09 54636.70 88888.00 2021-03-06 06:10:36.000 065 14288.75 443.20 54636.61 88888.00 2021-03-06 06:10:37.000 065 14290.72 445.24 54634.29 88888.00 2021-03-06 06:10:38.000 065 14288.43 443.14 54636.38 88888.00 2021-03-06 06:10:39.000 065 14288.23 443.14 54636.20 88888.00 2021-03-06 06:10:40.000 065 14288.08 442.81 54636.03 88888.00 2021-03-06 06:10:41.000 065 14288.22 442.95 54636.03 88888.00 2021-03-06 06:10:42.000 065 14287.92 442.98 54633.84 88888.00 2021-03-06 06:10:43.000 065 14289.98 445.09 54633.54 88888.00 2021-03-06 06:10:44.000 065 14287.65 442.97 54635.68 88888.00 2021-03-06 06:10:45.000 065 14287.40 442.97 54635.43 88888.00 2021-03-06 06:10:46.000 065 14287.27 443.14 54635.42 88888.00 2021-03-06 06:10:47.000 065 14287.25 443.29 54635.18 88888.00 2021-03-06 06:10:48.000 065 14287.11 443.40 54635.13 88888.00 2021-03-06 06:10:49.000 065 14286.96 443.57 54635.05 88888.00 2021-03-06 06:10:50.000 065 14286.74 443.60 54634.85 88888.00 2021-03-06 06:10:51.000 065 14286.65 443.86 54634.75 88888.00 2021-03-06 06:10:52.000 065 14286.76 444.55 54634.71 88888.00 2021-03-06 06:10:53.000 065 14286.28 444.21 54634.46 88888.00 2021-03-06 06:10:54.000 065 14285.99 444.29 54634.59 88888.00 2021-03-06 06:10:55.000 065 14285.80 444.65 54634.36 88888.00 2021-03-06 06:10:56.000 065 14285.89 445.03 54633.93 88888.00 2021-03-06 06:10:57.000 065 14285.51 445.48 54634.11 88888.00 2021-03-06 06:10:58.000 065 14285.15 445.19 54634.00 88888.00 2021-03-06 06:10:59.000 065 14285.37 445.13 54633.64 88888.00 2021-03-06 06:11:00.000 065 14284.94 445.47 54633.61 88888.00 2021-03-06 06:11:01.000 065 14284.72 445.74 54633.50 88888.00 2021-03-06 06:11:02.000 065 14284.57 445.95 54633.29 88888.00 2021-03-06 06:11:03.000 065 14284.26 446.02 54633.42 88888.00 2021-03-06 06:11:04.000 065 14284.22 446.10 54633.21 88888.00 2021-03-06 06:11:05.000 065 14284.11 446.45 54633.04 88888.00 2021-03-06 06:11:06.000 065 14283.92 446.51 54633.01 88888.00 2021-03-06 06:11:07.000 065 14283.93 446.80 54632.83 88888.00 2021-03-06 06:11:08.000 065 14286.03 449.35 54630.40 88888.00 2021-03-06 06:11:09.000 065 14283.71 447.33 54632.48 88888.00 2021-03-06 06:11:10.000 065 14283.68 447.44 54632.41 88888.00 2021-03-06 06:11:11.000 065 14283.60 447.79 54632.27 88888.00 2021-03-06 06:11:12.000 065 14283.56 448.12 54632.18 88888.00 2021-03-06 06:11:13.000 065 14285.69 449.68 54629.84 88888.00 2021-03-06 06:11:14.000 065 14285.52 450.25 54629.51 88888.00 2021-03-06 06:11:15.000 065 14283.37 448.37 54631.75 88888.00 2021-03-06 06:11:16.000 065 14283.18 448.87 54631.74 88888.00 2021-03-06 06:11:17.000 065 14283.17 448.89 54631.64 88888.00 2021-03-06 06:11:18.000 065 14282.99 449.13 54631.55 88888.00 2021-03-06 06:11:19.000 065 14282.91 449.28 54631.30 88888.00 2021-03-06 06:11:20.000 065 14282.88 449.40 54631.36 88888.00 2021-03-06 06:11:21.000 065 14282.89 449.61 54631.08 88888.00 2021-03-06 06:11:22.000 065 14283.24 450.20 54631.12 88888.00 2021-03-06 06:11:23.000 065 14283.02 449.90 54631.01 88888.00 2021-03-06 06:11:24.000 065 14283.06 450.09 54630.96 88888.00 2021-03-06 06:11:25.000 065 14282.70 450.11 54630.90 88888.00 2021-03-06 06:11:26.000 065 14282.86 450.13 54630.87 88888.00 2021-03-06 06:11:27.000 065 14284.97 452.57 54628.52 88888.00 2021-03-06 06:11:28.000 065 14282.85 450.22 54630.65 88888.00 2021-03-06 06:11:29.000 065 14283.06 450.27 54630.69 88888.00 2021-03-06 06:11:30.000 065 14283.01 450.22 54630.71 88888.00 2021-03-06 06:11:31.000 065 14283.12 450.13 54630.58 88888.00 2021-03-06 06:11:32.000 065 14283.31 450.03 54630.40 88888.00 2021-03-06 06:11:33.000 065 14285.65 452.79 54628.24 88888.00 2021-03-06 06:11:34.000 065 14283.58 450.56 54630.30 88888.00 2021-03-06 06:11:35.000 065 14283.52 450.43 54630.18 88888.00 2021-03-06 06:11:36.000 065 14283.66 450.38 54630.26 88888.00 2021-03-06 06:11:37.000 065 14283.80 450.38 54630.12 88888.00 2021-03-06 06:11:38.000 065 14283.93 450.06 54630.14 88888.00 2021-03-06 06:11:39.000 065 14283.93 450.32 54630.01 88888.00 2021-03-06 06:11:40.000 065 14284.50 450.15 54629.99 88888.00 2021-03-06 06:11:41.000 065 14284.15 450.16 54629.83 88888.00 2021-03-06 06:11:42.000 065 14284.26 450.11 54629.70 88888.00 2021-03-06 06:11:43.000 065 14284.31 450.02 54629.73 88888.00 2021-03-06 06:11:44.000 065 14285.33 450.04 54627.59 88888.00 2021-03-06 06:11:45.000 065 14285.54 452.33 54629.71 88888.00 2021-03-06 06:11:46.000 065 14284.92 449.89 54629.68 88888.00 2021-03-06 06:11:47.000 065 14285.11 450.19 54629.44 88888.00 2021-03-06 06:11:48.000 065 14285.18 449.89 54629.51 88888.00 2021-03-06 06:11:49.000 065 14285.42 449.75 54629.56 88888.00 2021-03-06 06:11:50.000 065 14285.46 449.81 54629.57 88888.00 2021-03-06 06:11:51.000 065 14285.76 449.77 54629.41 88888.00 2021-03-06 06:11:52.000 065 14286.09 449.70 54629.43 88888.00 2021-03-06 06:11:53.000 065 14286.08 449.39 54629.38 88888.00 2021-03-06 06:11:54.000 065 14286.29 449.42 54629.47 88888.00 2021-03-06 06:11:55.000 065 14286.47 449.21 54629.63 88888.00 2021-03-06 06:11:56.000 065 14286.64 449.45 54629.38 88888.00 2021-03-06 06:11:57.000 065 14286.95 448.99 54629.27 88888.00 2021-03-06 06:11:58.000 065 14287.14 449.16 54629.47 88888.00 2021-03-06 06:11:59.000 065 14287.27 449.11 54629.63 88888.00 2021-03-06 06:12:00.000 065 14289.62 451.18 54627.37 88888.00 2021-03-06 06:12:01.000 065 14287.81 449.18 54629.67 88888.00 2021-03-06 06:12:02.000 065 14287.65 448.59 54629.53 88888.00 2021-03-06 06:12:03.000 065 14287.98 448.86 54629.61 88888.00 2021-03-06 06:12:04.000 065 14288.23 449.15 54629.72 88888.00 2021-03-06 06:12:05.000 065 14288.27 448.77 54629.75 88888.00 2021-03-06 06:12:06.000 065 14290.53 450.78 54627.54 88888.00 2021-03-06 06:12:07.000 065 14288.50 448.62 54629.76 88888.00 2021-03-06 06:12:08.000 065 14288.52 448.42 54629.83 88888.00 2021-03-06 06:12:09.000 065 14288.58 448.52 54629.84 88888.00 2021-03-06 06:12:10.000 065 14288.55 448.30 54629.98 88888.00 2021-03-06 06:12:11.000 065 14288.88 448.35 54629.89 88888.00 2021-03-06 06:12:12.000 065 14288.40 448.19 54629.82 88888.00 2021-03-06 06:12:13.000 065 14288.70 448.22 54629.92 88888.00 2021-03-06 06:12:14.000 065 14288.70 448.48 54629.72 88888.00 2021-03-06 06:12:15.000 065 14290.86 450.47 54627.69 88888.00 2021-03-06 06:12:16.000 065 14288.95 448.42 54629.95 88888.00 2021-03-06 06:12:17.000 065 14288.98 448.21 54629.80 88888.00 2021-03-06 06:12:18.000 065 14288.88 448.42 54629.77 88888.00 2021-03-06 06:12:19.000 065 14288.97 448.00 54629.87 88888.00 2021-03-06 06:12:20.000 065 14288.85 448.19 54629.99 88888.00 2021-03-06 06:12:21.000 065 14291.34 450.62 54627.64 88888.00 2021-03-06 06:12:22.000 065 14288.92 448.30 54630.01 88888.00 2021-03-06 06:12:23.000 065 14288.79 448.32 54629.82 88888.00 2021-03-06 06:12:24.000 065 14289.23 448.73 54629.83 88888.00 2021-03-06 06:12:25.000 065 14288.80 448.35 54630.00 88888.00 2021-03-06 06:12:26.000 065 14289.03 448.52 54629.83 88888.00 2021-03-06 06:12:27.000 065 14288.92 448.56 54629.81 88888.00 2021-03-06 06:12:28.000 065 14288.82 448.55 54629.84 88888.00 2021-03-06 06:12:29.000 065 14288.86 448.67 54629.76 88888.00 2021-03-06 06:12:30.000 065 14288.77 448.73 54629.84 88888.00 2021-03-06 06:12:31.000 065 14289.08 448.97 54629.71 88888.00 2021-03-06 06:12:32.000 065 14289.02 448.85 54629.58 88888.00 2021-03-06 06:12:33.000 065 14288.97 449.05 54629.71 88888.00 2021-03-06 06:12:34.000 065 14289.39 449.05 54629.58 88888.00 2021-03-06 06:12:35.000 065 14289.04 448.98 54629.75 88888.00 2021-03-06 06:12:36.000 065 14289.28 449.27 54629.53 88888.00 2021-03-06 06:12:37.000 065 14289.27 449.23 54629.39 88888.00 2021-03-06 06:12:38.000 065 14289.33 449.12 54629.39 88888.00 2021-03-06 06:12:39.000 065 14289.28 449.19 54629.41 88888.00 2021-03-06 06:12:40.000 065 14289.23 449.33 54629.36 88888.00 2021-03-06 06:12:41.000 065 14289.29 449.29 54629.39 88888.00 2021-03-06 06:12:42.000 065 14289.26 449.37 54629.39 88888.00 2021-03-06 06:12:43.000 065 14289.20 449.65 54629.12 88888.00 2021-03-06 06:12:44.000 065 14289.22 449.55 54629.15 88888.00 2021-03-06 06:12:45.000 065 14289.06 449.73 54629.16 88888.00 2021-03-06 06:12:46.000 065 14291.25 452.05 54628.07 88888.00 2021-03-06 06:12:47.000 065 14288.98 449.62 54629.12 88888.00 2021-03-06 06:12:48.000 065 14289.09 449.71 54629.14 88888.00 2021-03-06 06:12:49.000 065 14288.90 449.86 54629.02 88888.00 2021-03-06 06:12:50.000 065 14288.78 449.90 54629.09 88888.00 2021-03-06 06:12:51.000 065 14290.84 452.29 54626.88 88888.00 2021-03-06 06:12:52.000 065 14288.45 449.79 54628.96 88888.00 2021-03-06 06:12:53.000 065 14288.46 449.87 54628.96 88888.00 2021-03-06 06:12:54.000 065 14288.51 450.14 54628.89 88888.00 2021-03-06 06:12:55.000 065 14288.30 450.00 54628.82 88888.00 2021-03-06 06:12:56.000 065 14288.67 450.11 54628.42 88888.00 2021-03-06 06:12:57.000 065 14288.58 450.23 54628.44 88888.00 2021-03-06 06:12:58.000 065 14288.48 450.05 54628.32 88888.00 2021-03-06 06:12:59.000 065 14288.62 450.14 54628.17 88888.00 2021-03-06 06:13:00.000 065 14288.45 450.00 54628.13 88888.00 2021-03-06 06:13:01.000 065 14288.39 450.02 54627.93 88888.00 2021-03-06 06:13:02.000 065 14288.24 449.92 54627.93 88888.00 2021-03-06 06:13:03.000 065 14288.60 449.87 54627.82 88888.00 2021-03-06 06:13:04.000 065 14288.40 449.84 54627.75 88888.00 2021-03-06 06:13:05.000 065 14288.40 449.53 54627.76 88888.00 2021-03-06 06:13:06.000 065 14288.60 449.58 54627.72 88888.00 2021-03-06 06:13:07.000 065 14288.80 449.37 54627.50 88888.00 2021-03-06 06:13:08.000 065 14290.94 451.84 54624.98 88888.00 2021-03-06 06:13:09.000 065 14288.65 449.17 54627.37 88888.00 2021-03-06 06:13:10.000 065 14288.61 449.04 54627.36 88888.00 2021-03-06 06:13:11.000 065 14288.74 449.05 54627.24 88888.00 2021-03-06 06:13:12.000 065 14288.70 448.97 54627.14 88888.00 2021-03-06 06:13:13.000 065 14288.91 448.75 54627.07 88888.00 2021-03-06 06:13:14.000 065 14291.31 450.92 54624.79 88888.00 2021-03-06 06:13:15.000 065 14288.93 448.69 54627.13 88888.00 2021-03-06 06:13:16.000 065 14289.09 448.54 54626.89 88888.00 2021-03-06 06:13:17.000 065 14289.09 448.39 54627.03 88888.00 2021-03-06 06:13:18.000 065 14289.33 448.63 54626.88 88888.00 2021-03-06 06:13:19.000 065 14289.13 448.68 54626.70 88888.00 2021-03-06 06:13:20.000 065 14289.21 448.35 54626.81 88888.00 2021-03-06 06:13:21.000 065 14289.27 448.20 54624.45 88888.00 2021-03-06 06:13:22.000 065 14290.36 450.09 54626.13 88888.00 2021-03-06 06:13:23.000 065 14289.38 448.29 54626.56 88888.00 2021-03-06 06:13:24.000 065 14289.44 448.06 54626.54 88888.00 2021-03-06 06:13:25.000 065 14289.40 447.97 54626.49 88888.00 2021-03-06 06:13:26.000 065 14289.45 447.94 54626.45 88888.00 2021-03-06 06:13:27.000 065 14289.54 447.89 54626.31 88888.00 2021-03-06 06:13:28.000 065 14289.77 447.73 54626.35 88888.00 2021-03-06 06:13:29.000 065 14289.59 447.60 54626.71 88888.00 2021-03-06 06:13:30.000 065 14289.26 447.28 54626.61 88888.00 2021-03-06 06:13:31.000 065 14289.36 447.61 54626.51 88888.00 2021-03-06 06:13:32.000 065 14289.48 447.13 54626.62 88888.00 2021-03-06 06:13:33.000 065 14289.52 446.86 54626.24 88888.00 2021-03-06 06:13:34.000 065 14289.69 446.77 54626.48 88888.00 2021-03-06 06:13:35.000 065 14289.57 446.98 54626.42 88888.00 2021-03-06 06:13:36.000 065 14289.75 447.09 54626.50 88888.00 2021-03-06 06:13:37.000 065 14289.84 446.62 54626.35 88888.00 2021-03-06 06:13:38.000 065 14289.96 446.49 54626.36 88888.00 2021-03-06 06:13:39.000 065 14289.99 447.07 54626.29 88888.00 2021-03-06 06:13:40.000 065 14290.04 446.69 54626.43 88888.00 2021-03-06 06:13:41.000 065 14290.10 446.42 54626.18 88888.00 2021-03-06 06:13:42.000 065 14292.34 448.48 54624.10 88888.00 2021-03-06 06:13:43.000 065 14290.19 446.23 54626.32 88888.00 2021-03-06 06:13:44.000 065 14290.45 446.36 54626.26 88888.00 2021-03-06 06:13:45.000 065 14290.35 446.12 54626.38 88888.00 2021-03-06 06:13:46.000 065 14290.41 446.32 54626.27 88888.00 2021-03-06 06:13:47.000 065 14290.23 445.79 54626.28 88888.00 2021-03-06 06:13:48.000 065 14292.64 448.20 54624.10 88888.00 2021-03-06 06:13:49.000 065 14290.42 445.82 54626.18 88888.00 2021-03-06 06:13:50.000 065 14290.33 445.65 54626.19 88888.00 2021-03-06 06:13:51.000 065 14290.59 445.67 54626.09 88888.00 2021-03-06 06:13:52.000 065 14290.26 445.47 54626.23 88888.00 2021-03-06 06:13:53.000 065 14290.35 445.53 54625.87 88888.00 2021-03-06 06:13:54.000 065 14290.73 445.62 54626.02 88888.00 2021-03-06 06:13:55.000 065 14290.58 445.57 54626.11 88888.00 2021-03-06 06:13:56.000 065 14290.38 445.46 54626.05 88888.00 2021-03-06 06:13:57.000 065 14290.36 445.35 54626.05 88888.00 2021-03-06 06:13:58.000 065 14290.47 445.35 54625.93 88888.00 2021-03-06 06:13:59.000 065 14290.46 445.30 54625.91 88888.00 2021-03-06 06:14:00.000 065 14290.67 445.44 54625.73 88888.00 2021-03-06 06:14:01.000 065 14290.52 445.52 54625.61 88888.00 2021-03-06 06:14:02.000 065 14290.24 445.06 54625.86 88888.00 2021-03-06 06:14:03.000 065 14290.29 444.97 54625.85 88888.00 2021-03-06 06:14:04.000 065 14290.36 445.04 54625.28 88888.00 2021-03-06 06:14:05.000 065 14290.13 445.16 54625.60 88888.00 2021-03-06 06:14:06.000 065 14290.04 445.05 54625.61 88888.00 2021-03-06 06:14:07.000 065 14289.97 445.06 54625.62 88888.00 2021-03-06 06:14:08.000 065 14292.26 448.30 54623.35 88888.00 2021-03-06 06:14:09.000 065 14290.04 446.35 54625.45 88888.00 2021-03-06 06:14:10.000 065 14290.17 445.05 54625.44 88888.00 2021-03-06 06:14:11.000 065 14290.29 445.35 54625.17 88888.00 2021-03-06 06:14:12.000 065 14289.98 445.03 54625.46 88888.00 2021-03-06 06:14:13.000 065 14289.96 445.34 54625.25 88888.00 2021-03-06 06:14:14.000 065 14292.50 447.27 54623.03 88888.00 2021-03-06 06:14:15.000 065 14289.97 445.08 54625.22 88888.00 2021-03-06 06:14:16.000 065 14290.31 445.46 54625.18 88888.00 2021-03-06 06:14:17.000 065 14289.96 445.24 54625.11 88888.00 2021-03-06 06:14:18.000 065 14289.94 445.21 54625.17 88888.00 2021-03-06 06:14:19.000 065 14289.91 445.42 54625.04 88888.00 2021-03-06 06:14:20.000 065 14289.79 445.45 54625.26 88888.00 2021-03-06 06:14:21.000 065 14289.91 445.66 54625.17 88888.00 2021-03-06 06:14:22.000 065 14289.86 445.57 54625.12 88888.00 2021-03-06 06:14:23.000 065 14290.35 445.85 54625.06 88888.00 2021-03-06 06:14:24.000 065 14289.93 445.82 54625.07 88888.00 2021-03-06 06:14:25.000 065 14289.88 445.86 54625.04 88888.00 2021-03-06 06:14:26.000 065 14289.95 445.91 54624.90 88888.00 2021-03-06 06:14:27.000 065 14289.98 446.00 54625.01 88888.00 2021-03-06 06:14:28.000 065 14289.82 446.19 54624.99 88888.00 2021-03-06 06:14:29.000 065 14289.96 446.30 54624.77 88888.00 2021-03-06 06:14:30.000 065 14289.94 446.50 54624.80 88888.00 2021-03-06 06:14:31.000 065 14289.91 446.61 54624.85 88888.00 2021-03-06 06:14:32.000 065 14289.87 446.55 54624.82 88888.00 2021-03-06 06:14:33.000 065 14289.85 447.04 54624.90 88888.00 2021-03-06 06:14:34.000 065 14289.98 447.31 54624.77 88888.00 2021-03-06 06:14:35.000 065 14290.02 446.85 54624.60 88888.00 2021-03-06 06:14:36.000 065 14290.04 447.05 54624.80 88888.00 2021-03-06 06:14:37.000 065 14289.95 447.11 54624.80 88888.00 2021-03-06 06:14:38.000 065 14289.96 447.21 54624.83 88888.00 2021-03-06 06:14:39.000 065 14292.34 449.45 54622.65 88888.00 2021-03-06 06:14:40.000 065 14290.02 447.30 54624.60 88888.00 2021-03-06 06:14:41.000 065 14290.03 447.60 54624.73 88888.00 2021-03-06 06:14:42.000 065 14290.04 447.54 54624.73 88888.00 2021-03-06 06:14:43.000 065 14289.99 447.36 54624.76 88888.00 2021-03-06 06:14:44.000 065 14290.03 447.42 54624.69 88888.00 2021-03-06 06:14:45.000 065 14292.24 449.69 54622.40 88888.00 2021-03-06 06:14:46.000 065 14290.09 447.42 54624.67 88888.00 2021-03-06 06:14:47.000 065 14290.05 447.48 54624.75 88888.00 2021-03-06 06:14:48.000 065 14290.09 447.27 54624.65 88888.00 2021-03-06 06:14:49.000 065 14290.10 447.54 54624.54 88888.00 2021-03-06 06:14:50.000 065 14290.23 447.28 54624.69 88888.00 2021-03-06 06:14:51.000 065 14290.42 447.41 54624.57 88888.00 2021-03-06 06:14:52.000 065 14290.23 447.53 54624.61 88888.00 2021-03-06 06:14:53.000 065 14290.35 447.99 54624.57 88888.00 2021-03-06 06:14:54.000 065 14290.62 447.74 54621.62 88888.00 2021-03-06 06:14:55.000 065 14292.76 449.92 54623.91 88888.00 2021-03-06 06:14:56.000 065 14290.76 447.53 54624.57 88888.00 2021-03-06 06:14:57.000 065 14290.86 447.93 54624.58 88888.00 2021-03-06 06:14:58.000 065 14290.99 448.11 54624.56 88888.00 2021-03-06 06:14:59.000 065 14290.97 447.80 54624.49 88888.00 2021-03-06 06:15:00.000 065 14293.44 450.17 54622.41 88888.00 2021-03-06 06:15:01.000 065 14291.33 447.93 54624.58 88888.00 2021-03-06 06:15:02.000 065 14291.30 447.93 54624.73 88888.00 2021-03-06 06:15:03.000 065 14291.60 447.85 54624.62 88888.00 2021-03-06 06:15:04.000 065 14291.37 447.71 54624.57 88888.00 2021-03-06 06:15:05.000 065 14291.61 447.48 54624.63 88888.00 2021-03-06 06:15:06.000 065 14291.61 448.20 54624.83 88888.00 2021-03-06 06:15:07.000 065 14291.69 447.79 54624.77 88888.00 2021-03-06 06:15:08.000 065 14293.94 449.94 54622.58 88888.00 2021-03-06 06:15:09.000 065 14291.80 447.53 54624.67 88888.00 2021-03-06 06:15:10.000 065 14291.89 447.80 54624.85 88888.00 2021-03-06 06:15:11.000 065 14292.39 447.54 54624.77 88888.00 2021-03-06 06:15:12.000 065 14292.03 447.48 54624.84 88888.00 2021-03-06 06:15:13.000 065 14292.16 447.63 54624.87 88888.00 2021-03-06 06:15:14.000 065 14292.13 447.17 54624.94 88888.00 2021-03-06 06:15:15.000 065 14292.18 447.36 54624.96 88888.00 2021-03-06 06:15:16.000 065 14294.47 449.36 54623.55 88888.00 2021-03-06 06:15:17.000 065 14292.30 447.23 54624.95 88888.00 2021-03-06 06:15:18.000 065 14292.28 447.28 54624.97 88888.00 2021-03-06 06:15:19.000 065 14292.18 447.05 54625.09 88888.00 2021-03-06 06:15:20.000 065 14292.55 447.20 54625.08 88888.00 2021-03-06 06:15:21.000 065 14292.43 447.07 54624.91 88888.00 2021-03-06 06:15:22.000 065 14292.35 447.07 54625.10 88888.00 2021-03-06 06:15:23.000 065 14292.27 447.07 54625.11 88888.00 2021-03-06 06:15:24.000 065 14292.30 446.86 54624.99 88888.00 2021-03-06 06:15:25.000 065 14292.32 446.84 54625.02 88888.00 2021-03-06 06:15:26.000 065 14294.39 449.02 54622.77 88888.00 2021-03-06 06:15:27.000 065 14292.10 446.73 54624.97 88888.00 2021-03-06 06:15:28.000 065 14292.21 446.72 54624.92 88888.00 2021-03-06 06:15:29.000 065 14292.15 446.75 54625.09 88888.00 2021-03-06 06:15:30.000 065 14292.05 446.85 54624.91 88888.00 2021-03-06 06:15:31.000 065 14292.10 446.65 54624.94 88888.00 2021-03-06 06:15:32.000 065 14294.20 448.74 54622.75 88888.00 2021-03-06 06:15:33.000 065 14291.87 446.50 54625.02 88888.00 2021-03-06 06:15:34.000 065 14291.78 446.54 54625.00 88888.00 2021-03-06 06:15:35.000 065 14291.80 446.69 54624.86 88888.00 2021-03-06 06:15:36.000 065 14294.00 448.72 54622.74 88888.00 2021-03-06 06:15:37.000 065 14291.69 446.48 54624.91 88888.00 2021-03-06 06:15:38.000 065 14291.77 446.81 54624.79 88888.00 2021-03-06 06:15:39.000 065 14291.79 446.43 54625.01 88888.00 2021-03-06 06:15:40.000 065 14291.72 446.32 54624.95 88888.00 2021-03-06 06:15:41.000 065 14295.34 451.97 54622.70 88888.00 2021-03-06 06:15:42.000 065 14291.78 448.66 54624.98 88888.00 2021-03-06 06:15:43.000 065 14291.92 446.73 54624.90 88888.00 2021-03-06 06:15:44.000 065 14291.55 446.72 54624.87 88888.00 2021-03-06 06:15:45.000 065 14291.81 446.89 54624.94 88888.00 2021-03-06 06:15:46.000 065 14291.67 446.98 54624.79 88888.00 2021-03-06 06:15:47.000 065 14293.71 448.97 54622.62 88888.00 2021-03-06 06:15:48.000 065 14291.51 446.88 54624.71 88888.00 2021-03-06 06:15:49.000 065 14291.39 446.88 54624.75 88888.00 2021-03-06 06:15:50.000 065 14291.58 446.82 54624.54 88888.00 2021-03-06 06:15:51.000 065 14291.37 446.89 54624.66 88888.00 2021-03-06 06:15:52.000 065 14291.22 447.20 54624.73 88888.00 2021-03-06 06:15:53.000 065 14291.15 447.06 54624.75 88888.00 2021-03-06 06:15:54.000 065 14291.10 447.11 54624.76 88888.00 2021-03-06 06:15:55.000 065 14290.95 447.19 54624.69 88888.00 2021-03-06 06:15:56.000 065 14291.27 447.57 54624.52 88888.00 2021-03-06 06:15:57.000 065 14290.93 447.25 54624.68 88888.00 2021-03-06 06:15:58.000 065 14290.95 447.35 54624.65 88888.00 2021-03-06 06:15:59.000 065 14290.76 447.23 54624.57 88888.00 2021-03-06 06:16:00.000 065 14290.92 447.41 54624.38 88888.00 2021-03-06 06:16:01.000 065 14290.72 447.31 54624.50 88888.00 2021-03-06 06:16:02.000 065 14290.61 447.42 54624.54 88888.00 2021-03-06 06:16:03.000 065 14290.57 447.69 54624.41 88888.00 2021-03-06 06:16:04.000 065 14290.38 447.36 54624.52 88888.00 2021-03-06 06:16:05.000 065 14290.33 447.62 54624.40 88888.00 2021-03-06 06:16:06.000 065 14290.84 447.76 54624.26 88888.00 2021-03-06 06:16:07.000 065 14290.33 447.70 54624.20 88888.00 2021-03-06 06:16:08.000 065 14290.32 447.86 54624.19 88888.00 2021-03-06 06:16:09.000 065 14290.23 447.48 54624.35 88888.00 2021-03-06 06:16:10.000 065 14290.23 447.58 54624.17 88888.00 2021-03-06 06:16:11.000 065 14290.23 447.67 54624.06 88888.00 2021-03-06 06:16:12.000 065 14292.48 450.07 54621.80 88888.00 2021-03-06 06:16:13.000 065 14290.23 448.01 54623.91 88888.00 2021-03-06 06:16:14.000 065 14289.92 447.62 54623.93 88888.00 2021-03-06 06:16:15.000 065 14289.89 447.82 54623.65 88888.00 2021-03-06 06:16:16.000 065 14289.80 447.74 54623.69 88888.00 2021-03-06 06:16:17.000 065 14289.79 447.73 54623.62 88888.00 2021-03-06 06:16:18.000 065 14291.73 450.12 54621.38 88888.00 2021-03-06 06:16:19.000 065 14289.53 447.72 54623.57 88888.00 2021-03-06 06:16:20.000 065 14289.60 447.98 54623.46 88888.00 2021-03-06 06:16:21.000 065 14289.53 447.77 54623.37 88888.00 2021-03-06 06:16:22.000 065 14289.43 447.62 54623.22 88888.00 2021-03-06 06:16:23.000 065 14289.43 447.77 54623.26 88888.00 2021-03-06 06:16:24.000 065 14289.28 447.66 54623.27 88888.00 2021-03-06 06:16:25.000 065 14289.47 447.57 54623.16 88888.00 2021-03-06 06:16:26.000 065 14289.40 447.36 54622.93 88888.00 2021-03-06 06:16:27.000 065 14289.36 447.44 54623.00 88888.00 2021-03-06 06:16:28.000 065 14289.26 447.74 54622.87 88888.00 2021-03-06 06:16:29.000 065 14289.21 447.36 54622.88 88888.00 2021-03-06 06:16:30.000 065 14289.27 447.38 54622.81 88888.00 2021-03-06 06:16:31.000 065 14289.30 446.97 54622.64 88888.00 2021-03-06 06:16:32.000 065 14289.46 447.04 54622.61 88888.00 2021-03-06 06:16:33.000 065 14289.03 447.01 54622.55 88888.00 2021-03-06 06:16:34.000 065 14291.63 450.14 54620.42 88888.00 2021-03-06 06:16:35.000 065 14289.32 447.98 54622.47 88888.00 2021-03-06 06:16:36.000 065 14289.35 446.67 54622.26 88888.00 2021-03-06 06:16:37.000 065 14289.42 446.65 54622.12 88888.00 2021-03-06 06:16:38.000 065 14289.55 446.92 54622.26 88888.00 2021-03-06 06:16:39.000 065 14289.15 446.79 54622.11 88888.00 2021-03-06 06:16:40.000 065 14291.31 448.94 54619.97 88888.00 2021-03-06 06:16:41.000 065 14289.30 446.48 54622.02 88888.00 2021-03-06 06:16:42.000 065 14289.41 446.55 54622.06 88888.00 2021-03-06 06:16:43.000 065 14289.28 446.49 54621.86 88888.00 2021-03-06 06:16:44.000 065 14289.37 446.38 54621.95 88888.00 2021-03-06 06:16:45.000 065 14289.48 446.23 54621.54 88888.00 2021-03-06 06:16:46.000 065 14289.78 446.32 54621.31 88888.00 2021-03-06 06:16:47.000 065 14289.26 446.39 54621.76 88888.00 2021-03-06 06:16:48.000 065 14289.28 446.56 54621.75 88888.00 2021-03-06 06:16:49.000 065 14289.22 446.41 54621.81 88888.00 2021-03-06 06:16:50.000 065 14289.38 446.49 54621.74 88888.00 2021-03-06 06:16:51.000 065 14289.26 446.14 54621.60 88888.00 2021-03-06 06:16:52.000 065 14289.46 446.10 54621.62 88888.00 2021-03-06 06:16:53.000 065 14289.41 446.11 54621.52 88888.00 2021-03-06 06:16:54.000 065 14289.41 446.21 54621.44 88888.00 2021-03-06 06:16:55.000 065 14289.15 446.07 54621.36 88888.00 2021-03-06 06:16:56.000 065 14289.22 445.92 54621.53 88888.00 2021-03-06 06:16:57.000 065 14289.28 445.91 54621.44 88888.00 2021-03-06 06:16:58.000 065 14289.19 445.72 54621.40 88888.00 2021-03-06 06:16:59.000 065 14289.14 445.76 54621.35 88888.00 2021-03-06 06:17:00.000 065 14289.22 445.86 54621.29 88888.00 2021-03-06 06:17:01.000 065 14289.28 445.63 54621.17 88888.00 2021-03-06 06:17:02.000 065 14291.59 447.97 54618.93 88888.00 2021-03-06 06:17:03.000 065 14289.70 445.98 54621.12 88888.00 2021-03-06 06:17:04.000 065 14289.09 445.55 54621.19 88888.00 2021-03-06 06:17:05.000 065 14291.48 447.55 54619.04 88888.00 2021-03-06 06:17:06.000 065 14289.26 445.41 54621.10 88888.00 2021-03-06 06:17:07.000 065 14289.31 445.42 54621.20 88888.00 2021-03-06 06:17:08.000 065 14291.49 447.51 54618.83 88888.00 2021-03-06 06:17:09.000 065 14289.23 445.30 54621.04 88888.00 2021-03-06 06:17:10.000 065 14289.26 445.67 54621.05 88888.00 2021-03-06 06:17:11.000 065 14289.09 445.42 54620.83 88888.00 2021-03-06 06:17:12.000 065 14289.19 445.18 54620.82 88888.00 2021-03-06 06:17:13.000 065 14289.22 445.13 54620.85 88888.00 2021-03-06 06:17:14.000 065 14289.03 445.25 54620.95 88888.00 2021-03-06 06:17:15.000 065 14289.07 445.47 54620.87 88888.00 2021-03-06 06:17:16.000 065 14288.92 445.39 54620.70 88888.00 2021-03-06 06:17:17.000 065 14288.90 445.72 54620.68 88888.00 2021-03-06 06:17:18.000 065 14289.27 445.71 54620.69 88888.00 2021-03-06 06:17:19.000 065 14288.76 445.63 54620.73 88888.00 2021-03-06 06:17:20.000 065 14288.78 445.82 54620.65 88888.00 2021-03-06 06:17:21.000 065 14288.68 445.46 54620.60 88888.00 2021-03-06 06:17:22.000 065 14291.86 445.70 54617.85 88888.00 2021-03-06 06:17:23.000 065 14290.74 447.74 54620.29 88888.00 2021-03-06 06:17:24.000 065 14288.73 445.49 54620.66 88888.00 2021-03-06 06:17:25.000 065 14288.47 445.56 54620.45 88888.00 2021-03-06 06:17:26.000 065 14288.35 445.90 54620.45 88888.00 2021-03-06 06:17:27.000 065 14288.65 445.38 54620.20 88888.00 2021-03-06 06:17:28.000 065 14290.48 447.67 54618.18 88888.00 2021-03-06 06:17:29.000 065 14288.29 445.52 54620.32 88888.00 2021-03-06 06:17:30.000 065 14288.28 445.51 54620.20 88888.00 2021-03-06 06:17:31.000 065 14288.04 445.40 54620.41 88888.00 2021-03-06 06:17:32.000 065 14288.21 445.75 54620.34 88888.00 2021-03-06 06:17:33.000 065 14288.22 445.86 54620.13 88888.00 2021-03-06 06:17:34.000 065 14288.17 445.59 54620.18 88888.00 2021-03-06 06:17:35.000 065 14289.20 445.51 54617.87 88888.00 2021-03-06 06:17:36.000 065 14288.52 447.58 54620.03 88888.00 2021-03-06 06:17:37.000 065 14288.09 445.35 54619.87 88888.00 2021-03-06 06:17:38.000 065 14288.34 445.76 54620.17 88888.00 2021-03-06 06:17:39.000 065 14288.06 445.40 54619.96 88888.00 2021-03-06 06:17:40.000 065 14288.37 445.41 54618.61 88888.00 2021-03-06 06:17:41.000 065 14290.21 447.55 54617.68 88888.00 2021-03-06 06:17:42.000 065 14287.96 445.50 54619.70 88888.00 2021-03-06 06:17:43.000 065 14288.13 445.53 54619.63 88888.00 2021-03-06 06:17:44.000 065 14288.11 445.41 54619.69 88888.00 2021-03-06 06:17:45.000 065 14287.96 445.22 54619.69 88888.00 2021-03-06 06:17:46.000 065 14288.00 445.28 54619.66 88888.00 2021-03-06 06:17:47.000 065 14288.18 445.50 54619.34 88888.00 2021-03-06 06:17:48.000 065 14288.31 445.87 54619.51 88888.00 2021-03-06 06:17:49.000 065 14288.15 445.44 54619.50 88888.00 2021-03-06 06:17:50.000 065 14288.07 445.34 54619.42 88888.00 2021-03-06 06:17:51.000 065 14288.04 445.60 54619.57 88888.00 2021-03-06 06:17:52.000 065 14288.11 445.52 54619.38 88888.00 2021-03-06 06:17:53.000 065 14288.44 445.31 54619.32 88888.00 2021-03-06 06:17:54.000 065 14288.09 445.17 54619.31 88888.00 2021-03-06 06:17:55.000 065 14288.08 445.46 54619.37 88888.00 2021-03-06 06:17:56.000 065 14290.26 447.33 54616.95 88888.00 2021-03-06 06:17:57.000 065 14288.13 445.44 54619.05 88888.00 2021-03-06 06:17:58.000 065 14288.12 445.10 54619.08 88888.00 2021-03-06 06:17:59.000 065 14288.04 445.31 54619.14 88888.00 2021-03-06 06:18:00.000 065 14288.34 445.22 54619.10 88888.00 2021-03-06 06:18:01.000 065 14288.06 444.86 54618.99 88888.00 2021-03-06 06:18:02.000 065 14290.50 447.04 54616.80 88888.00 2021-03-06 06:18:03.000 065 14287.90 445.13 54618.94 88888.00 2021-03-06 06:18:04.000 065 14287.96 444.59 54618.92 88888.00 2021-03-06 06:18:05.000 065 14287.93 444.92 54618.86 88888.00 2021-03-06 06:18:06.000 065 14287.78 444.46 54618.79 88888.00 2021-03-06 06:18:07.000 065 14287.90 444.47 54618.75 88888.00 2021-03-06 06:18:08.000 065 14287.81 444.40 54618.60 88888.00 2021-03-06 06:18:09.000 065 14287.74 444.31 54618.59 88888.00 2021-03-06 06:18:10.000 065 14287.67 444.54 54618.53 88888.00 2021-03-06 06:18:11.000 065 14287.75 444.26 54618.55 88888.00 2021-03-06 06:18:12.000 065 14287.60 444.17 54618.42 88888.00 2021-03-06 06:18:13.000 065 14288.13 444.28 54618.13 88888.00 2021-03-06 06:18:14.000 065 14287.46 444.23 54617.80 88888.00 2021-03-06 06:18:15.000 065 14287.77 443.98 54618.24 88888.00 2021-03-06 06:18:16.000 065 14287.52 443.85 54618.06 88888.00 2021-03-06 06:18:17.000 065 14287.44 443.67 54617.88 88888.00 2021-03-06 06:18:18.000 065 14287.58 443.69 54617.45 88888.00 2021-03-06 06:18:19.000 065 14289.60 446.02 54615.73 88888.00 2021-03-06 06:18:20.000 065 14287.59 443.64 54617.50 88888.00 2021-03-06 06:18:21.000 065 14287.36 443.54 54617.78 88888.00 2021-03-06 06:18:22.000 065 14287.27 443.84 54617.60 88888.00 2021-03-06 06:18:23.000 065 14287.21 443.52 54617.62 88888.00 2021-03-06 06:18:24.000 065 14287.27 443.34 54617.30 88888.00 2021-03-06 06:18:25.000 065 14289.24 445.47 54615.19 88888.00 2021-03-06 06:18:26.000 065 14287.02 443.36 54617.32 88888.00 2021-03-06 06:18:27.000 065 14287.00 443.44 54617.25 88888.00 2021-03-06 06:18:28.000 065 14287.00 443.27 54617.14 88888.00 2021-03-06 06:18:29.000 065 14286.96 443.33 54617.00 88888.00 2021-03-06 06:18:30.000 065 14287.25 443.69 54616.95 88888.00 2021-03-06 06:18:31.000 065 14286.81 443.13 54617.03 88888.00 2021-03-06 06:18:32.000 065 14287.02 443.14 54614.61 88888.00 2021-03-06 06:18:33.000 065 14288.92 445.30 54616.67 88888.00 2021-03-06 06:18:34.000 065 14286.83 443.06 54616.63 88888.00 2021-03-06 06:18:35.000 065 14286.76 443.00 54616.63 88888.00 2021-03-06 06:18:36.000 065 14286.56 442.98 54616.71 88888.00 2021-03-06 06:18:37.000 065 14286.67 443.22 54616.42 88888.00 2021-03-06 06:18:38.000 065 14286.70 442.92 54616.37 88888.00 2021-03-06 06:18:39.000 065 14286.43 442.94 54616.29 88888.00 2021-03-06 06:18:40.000 065 14286.47 442.89 54616.25 88888.00 2021-03-06 06:18:41.000 065 14286.41 442.77 54616.29 88888.00 2021-03-06 06:18:42.000 065 14286.42 442.89 54616.18 88888.00 2021-03-06 06:18:43.000 065 14286.50 442.79 54616.17 88888.00 2021-03-06 06:18:44.000 065 14286.35 442.59 54616.11 88888.00 2021-03-06 06:18:45.000 065 14286.70 443.05 54615.78 88888.00 2021-03-06 06:18:46.000 065 14286.26 442.72 54615.94 88888.00 2021-03-06 06:18:47.000 065 14286.34 442.83 54615.70 88888.00 2021-03-06 06:18:48.000 065 14286.32 442.55 54615.50 88888.00 2021-03-06 06:18:49.000 065 14286.28 442.61 54615.69 88888.00 2021-03-06 06:18:50.000 065 14286.66 442.63 54615.57 88888.00 2021-03-06 06:18:51.000 065 14286.41 442.58 54615.56 88888.00 2021-03-06 06:18:52.000 065 14286.63 442.46 54615.55 88888.00 2021-03-06 06:18:53.000 065 14288.56 444.76 54613.21 88888.00 2021-03-06 06:18:54.000 065 14286.51 442.60 54615.15 88888.00 2021-03-06 06:18:55.000 065 14286.48 442.64 54615.16 88888.00 2021-03-06 06:18:56.000 065 14286.32 442.59 54615.18 88888.00 2021-03-06 06:18:57.000 065 14286.46 442.52 54615.16 88888.00 2021-03-06 06:18:58.000 065 14286.24 442.59 54615.10 88888.00 2021-03-06 06:18:59.000 065 14288.65 444.77 54612.82 88888.00 2021-03-06 06:19:00.000 065 14286.62 442.58 54615.10 88888.00 2021-03-06 06:19:01.000 065 14286.51 442.52 54614.99 88888.00 2021-03-06 06:19:02.000 065 14286.58 442.48 54614.94 88888.00 2021-03-06 06:19:03.000 065 14286.63 442.53 54614.84 88888.00 2021-03-06 06:19:04.000 065 14288.78 445.71 54612.52 88888.00 2021-03-06 06:19:05.000 065 14286.46 443.66 54614.90 88888.00 2021-03-06 06:19:06.000 065 14286.81 442.44 54614.75 88888.00 2021-03-06 06:19:07.000 065 14286.79 442.40 54614.79 88888.00 2021-03-06 06:19:08.000 065 14286.66 442.48 54614.68 88888.00 2021-03-06 06:19:09.000 065 14286.84 442.52 54614.73 88888.00 2021-03-06 06:19:10.000 065 14288.99 444.59 54612.51 88888.00 2021-03-06 06:19:11.000 065 14286.89 442.34 54614.66 88888.00 2021-03-06 06:19:12.000 065 14286.91 442.32 54614.44 88888.00 2021-03-06 06:19:13.000 065 14286.98 442.47 54614.63 88888.00 2021-03-06 06:19:14.000 065 14287.32 442.35 54614.72 88888.00 2021-03-06 06:19:15.000 065 14287.25 442.22 54614.52 88888.00 2021-03-06 06:19:16.000 065 14287.11 442.32 54614.60 88888.00 2021-03-06 06:19:17.000 065 14287.25 442.31 54614.52 88888.00 2021-03-06 06:19:18.000 065 14287.13 442.30 54614.52 88888.00 2021-03-06 06:19:19.000 065 14287.48 442.45 54614.48 88888.00 2021-03-06 06:19:20.000 065 14287.53 442.24 54614.46 88888.00 2021-03-06 06:19:21.000 065 14287.46 442.25 54614.62 88888.00 2021-03-06 06:19:22.000 065 14287.56 442.27 54614.54 88888.00 2021-03-06 06:19:23.000 065 14287.66 442.28 54614.39 88888.00 2021-03-06 06:19:24.000 065 14287.72 442.19 54614.49 88888.00 2021-03-06 06:19:25.000 065 14287.90 442.49 54614.31 88888.00 2021-03-06 06:19:26.000 065 14287.73 442.41 54614.49 88888.00 2021-03-06 06:19:27.000 065 14287.86 442.22 54614.40 88888.00 2021-03-06 06:19:28.000 065 14287.87 442.20 54614.41 88888.00 2021-03-06 06:19:29.000 065 14288.08 442.27 54614.34 88888.00 2021-03-06 06:19:30.000 065 14288.15 442.62 54614.34 88888.00 2021-03-06 06:19:31.000 065 14288.37 442.24 54614.41 88888.00 2021-03-06 06:19:32.000 065 14288.28 442.09 54614.36 88888.00 2021-03-06 06:19:33.000 065 14288.39 442.22 54614.41 88888.00 2021-03-06 06:19:34.000 065 14288.31 442.10 54614.34 88888.00 2021-03-06 06:19:35.000 065 14290.73 444.17 54612.22 88888.00 2021-03-06 06:19:36.000 065 14288.41 442.08 54614.39 88888.00 2021-03-06 06:19:37.000 065 14288.62 442.06 54614.40 88888.00 2021-03-06 06:19:38.000 065 14288.72 441.96 54614.48 88888.00 2021-03-06 06:19:39.000 065 14288.77 441.81 54614.54 88888.00 2021-03-06 06:19:40.000 065 14288.98 442.03 54614.44 88888.00 2021-03-06 06:19:41.000 065 14291.05 444.09 54612.20 88888.00 2021-03-06 06:19:42.000 065 14289.20 441.89 54614.49 88888.00 2021-03-06 06:19:43.000 065 14289.11 441.79 54614.30 88888.00 2021-03-06 06:19:44.000 065 14289.17 441.90 54614.57 88888.00 2021-03-06 06:19:45.000 065 14289.35 441.82 54614.13 88888.00 2021-03-06 06:19:46.000 065 14289.40 441.55 54614.58 88888.00 2021-03-06 06:19:47.000 065 14289.51 441.70 54614.70 88888.00 2021-03-06 06:19:48.000 065 14289.41 441.58 54614.66 88888.00 2021-03-06 06:19:49.000 065 14289.48 441.79 54614.41 88888.00 2021-03-06 06:19:50.000 065 14289.70 441.89 54614.53 88888.00 2021-03-06 06:19:51.000 065 14289.55 441.53 54614.69 88888.00 2021-03-06 06:19:52.000 065 14289.68 441.80 54614.78 88888.00 2021-03-06 06:19:53.000 065 14289.62 441.53 54614.86 88888.00 2021-03-06 06:19:54.000 065 14289.74 441.55 54614.77 88888.00 2021-03-06 06:19:55.000 065 14290.02 441.47 54614.79 88888.00 2021-03-06 06:19:56.000 065 14290.10 441.72 54614.95 88888.00 2021-03-06 06:19:57.000 065 14290.04 441.41 54614.91 88888.00 2021-03-06 06:19:58.000 065 14289.96 441.50 54615.03 88888.00 2021-03-06 06:19:59.000 065 14290.21 441.54 54614.93 88888.00 2021-03-06 06:20:00.000 065 14290.42 441.45 54614.96 88888.00 2021-03-06 06:20:01.000 065 14290.33 441.38 54615.08 88888.00 2021-03-06 06:20:02.000 065 14290.54 441.25 54615.10 88888.00 2021-03-06 06:20:03.000 065 14292.83 444.70 54612.86 88888.00 2021-03-06 06:20:04.000 065 14290.43 442.64 54615.23 88888.00 2021-03-06 06:20:05.000 065 14290.60 441.18 54614.77 88888.00 2021-03-06 06:20:06.000 065 14290.63 441.50 54615.18 88888.00 2021-03-06 06:20:07.000 065 14290.75 441.39 54615.29 88888.00 2021-03-06 06:20:08.000 065 14290.62 441.24 54615.39 88888.00 2021-03-06 06:20:09.000 065 14293.11 443.53 54613.06 88888.00 2021-03-06 06:20:10.000 065 14290.98 441.31 54615.17 88888.00 2021-03-06 06:20:11.000 065 14290.90 441.22 54615.33 88888.00 2021-03-06 06:20:12.000 065 14291.25 441.28 54615.38 88888.00 2021-03-06 06:20:13.000 065 14291.08 441.13 54615.47 88888.00 2021-03-06 06:20:14.000 065 14291.03 441.23 54615.38 88888.00 2021-03-06 06:20:15.000 065 14291.16 441.29 54615.28 88888.00 2021-03-06 06:20:16.000 065 14291.08 441.13 54615.48 88888.00 2021-03-06 06:20:17.000 065 14291.20 441.09 54615.67 88888.00 2021-03-06 06:20:18.000 065 14291.20 441.01 54615.66 88888.00 2021-03-06 06:20:19.000 065 14291.44 441.26 54615.60 88888.00 2021-03-06 06:20:20.000 065 14291.43 441.01 54615.52 88888.00 2021-03-06 06:20:21.000 065 14291.43 441.00 54615.75 88888.00 2021-03-06 06:20:22.000 065 14291.42 440.87 54615.67 88888.00 2021-03-06 06:20:23.000 065 14291.48 440.84 54615.51 88888.00 2021-03-06 06:20:24.000 065 14291.55 440.89 54615.63 88888.00 2021-03-06 06:20:25.000 065 14291.80 440.66 54615.75 88888.00 2021-03-06 06:20:26.000 065 14291.74 440.98 54615.79 88888.00 2021-03-06 06:20:27.000 065 14291.74 440.74 54615.63 88888.00 2021-03-06 06:20:28.000 065 14291.80 440.89 54615.85 88888.00 2021-03-06 06:20:29.000 065 14291.67 440.96 54615.68 88888.00 2021-03-06 06:20:30.000 065 14292.06 440.63 54615.80 88888.00 2021-03-06 06:20:31.000 065 14291.74 440.84 54615.73 88888.00 2021-03-06 06:20:32.000 065 14292.03 440.59 54615.80 88888.00 2021-03-06 06:20:33.000 065 14293.90 442.79 54613.53 88888.00 2021-03-06 06:20:34.000 065 14291.94 440.61 54615.76 88888.00 2021-03-06 06:20:35.000 065 14291.86 440.52 54615.76 88888.00 2021-03-06 06:20:36.000 065 14291.71 440.68 54615.81 88888.00 2021-03-06 06:20:37.000 065 14291.68 440.65 54615.78 88888.00 2021-03-06 06:20:38.000 065 14293.88 442.93 54613.60 88888.00 2021-03-06 06:20:39.000 065 14291.69 440.72 54615.78 88888.00 2021-03-06 06:20:40.000 065 14291.68 440.66 54615.90 88888.00 2021-03-06 06:20:41.000 065 14291.88 440.66 54615.90 88888.00 2021-03-06 06:20:42.000 065 14291.81 440.38 54615.55 88888.00 2021-03-06 06:20:43.000 065 14291.58 440.64 54615.84 88888.00 2021-03-06 06:20:44.000 065 14291.54 440.66 54615.74 88888.00 2021-03-06 06:20:45.000 065 14291.53 440.52 54615.63 88888.00 2021-03-06 06:20:46.000 065 14291.42 440.61 54615.52 88888.00 2021-03-06 06:20:47.000 065 14291.43 440.53 54615.69 88888.00 2021-03-06 06:20:48.000 065 14291.34 440.50 54615.73 88888.00 2021-03-06 06:20:49.000 065 14291.54 440.50 54615.64 88888.00 2021-03-06 06:20:50.000 065 14291.39 440.31 54615.66 88888.00 2021-03-06 06:20:51.000 065 14291.36 440.34 54615.69 88888.00 2021-03-06 06:20:52.000 065 14291.38 440.84 54615.69 88888.00 2021-03-06 06:20:53.000 065 14291.20 440.42 54615.57 88888.00 2021-03-06 06:20:54.000 065 14291.13 440.25 54615.54 88888.00 2021-03-06 06:20:55.000 065 14291.27 440.45 54615.35 88888.00 2021-03-06 06:20:56.000 065 14292.99 440.45 54612.45 88888.00 2021-03-06 06:20:57.000 065 14293.31 442.61 54613.58 88888.00 2021-03-06 06:20:58.000 065 14291.02 440.42 54615.04 88888.00 2021-03-06 06:20:59.000 065 14291.17 440.31 54615.35 88888.00 2021-03-06 06:21:00.000 065 14291.17 440.35 54615.29 88888.00 2021-03-06 06:21:01.000 065 14291.10 440.45 54615.29 88888.00 2021-03-06 06:21:02.000 065 14293.22 442.41 54613.04 88888.00 2021-03-06 06:21:03.000 065 14291.18 440.30 54615.25 88888.00 2021-03-06 06:21:04.000 065 14291.06 440.26 54615.00 88888.00 2021-03-06 06:21:05.000 065 14291.19 440.10 54615.10 88888.00 2021-03-06 06:21:06.000 065 14291.12 440.06 54615.16 88888.00 2021-03-06 06:21:07.000 065 14291.11 440.24 54615.16 88888.00 2021-03-06 06:21:08.000 065 14291.11 440.06 54615.25 88888.00 2021-03-06 06:21:09.000 065 14293.30 442.33 54613.15 88888.00 2021-03-06 06:21:10.000 065 14291.12 439.96 54614.96 88888.00 2021-03-06 06:21:11.000 065 14290.96 439.99 54615.21 88888.00 2021-03-06 06:21:12.000 065 14291.11 439.91 54614.92 88888.00 2021-03-06 06:21:13.000 065 14291.07 440.00 54614.93 88888.00 2021-03-06 06:21:14.000 065 14291.33 440.00 54614.91 88888.00 2021-03-06 06:21:15.000 065 14291.10 439.88 54614.97 88888.00 2021-03-06 06:21:16.000 065 14291.05 439.75 54614.87 88888.00 2021-03-06 06:21:17.000 065 14291.11 440.31 54614.77 88888.00 2021-03-06 06:21:18.000 065 14291.10 439.92 54614.80 88888.00 2021-03-06 06:21:19.000 065 14291.01 439.93 54614.69 88888.00 2021-03-06 06:21:20.000 065 14291.08 439.73 54614.70 88888.00 2021-03-06 06:21:21.000 065 14290.92 439.86 54614.66 88888.00 2021-03-06 06:21:22.000 065 14291.03 440.26 54614.64 88888.00 2021-03-06 06:21:23.000 065 14291.03 439.89 54614.78 88888.00 2021-03-06 06:21:24.000 065 14290.90 439.71 54614.67 88888.00 2021-03-06 06:21:25.000 065 14291.07 439.58 54614.43 88888.00 2021-03-06 06:21:26.000 065 14290.90 439.79 54614.54 88888.00 2021-03-06 06:21:27.000 065 14290.98 439.64 54614.53 88888.00 2021-03-06 06:21:28.000 065 14290.86 439.64 54614.34 88888.00 2021-03-06 06:21:29.000 065 14292.96 441.81 54612.26 88888.00 2021-03-06 06:21:30.000 065 14290.90 439.24 54614.45 88888.00 2021-03-06 06:21:31.000 065 14290.96 439.49 54614.11 88888.00 2021-03-06 06:21:32.000 065 14290.87 439.20 54614.27 88888.00 2021-03-06 06:21:33.000 065 14290.83 439.23 54614.24 88888.00 2021-03-06 06:21:34.000 065 14290.68 439.03 54614.13 88888.00 2021-03-06 06:21:35.000 065 14292.81 441.19 54612.13 88888.00 2021-03-06 06:21:36.000 065 14290.74 438.88 54614.12 88888.00 2021-03-06 06:21:37.000 065 14290.73 438.86 54614.03 88888.00 2021-03-06 06:21:38.000 065 14290.87 438.56 54614.17 88888.00 2021-03-06 06:21:39.000 065 14290.71 438.91 54614.21 88888.00 2021-03-06 06:21:40.000 065 14290.82 438.56 54614.17 88888.00 2021-03-06 06:21:41.000 065 14290.73 438.60 54613.93 88888.00 2021-03-06 06:21:42.000 065 14290.89 438.45 54613.83 88888.00 2021-03-06 06:21:43.000 065 14290.73 438.31 54613.97 88888.00 2021-03-06 06:21:44.000 065 14290.72 438.42 54613.85 88888.00 2021-03-06 06:21:45.000 065 14292.90 440.45 54611.68 88888.00 2021-03-06 06:21:46.000 065 14290.77 438.21 54613.84 88888.00 2021-03-06 06:21:47.000 065 14290.76 438.31 54613.83 88888.00 2021-03-06 06:21:48.000 065 14290.67 438.27 54613.78 88888.00 2021-03-06 06:21:49.000 065 14290.68 437.92 54613.65 88888.00 2021-03-06 06:21:50.000 065 14290.66 437.78 54613.49 88888.00 2021-03-06 06:21:51.000 065 14292.80 440.00 54611.29 88888.00 2021-03-06 06:21:52.000 065 14290.81 438.09 54613.53 88888.00 2021-03-06 06:21:53.000 065 14290.64 437.54 54613.50 88888.00 2021-03-06 06:21:54.000 065 14290.54 437.67 54613.47 88888.00 2021-03-06 06:21:55.000 065 14290.53 437.53 54613.30 88888.00 2021-03-06 06:21:56.000 065 14290.48 437.45 54613.31 88888.00 2021-03-06 06:21:57.000 065 14290.59 437.82 54613.27 88888.00 2021-03-06 06:21:58.000 065 14290.44 437.54 54613.16 88888.00 2021-03-06 06:21:59.000 065 14290.33 437.25 54612.99 88888.00 2021-03-06 06:22:00.000 065 14290.33 437.10 54612.99 88888.00 2021-03-06 06:22:01.000 065 14290.37 437.26 54612.81 88888.00 2021-03-06 06:22:02.000 065 14290.42 437.14 54613.09 88888.00 2021-03-06 06:22:03.000 065 14290.25 437.15 54613.07 88888.00 2021-03-06 06:22:04.000 065 14290.33 436.98 54613.00 88888.00 2021-03-06 06:22:05.000 065 14290.12 436.73 54610.76 88888.00 2021-03-06 06:22:06.000 065 14291.51 439.10 54613.02 88888.00 2021-03-06 06:22:07.000 065 14290.04 436.76 54612.89 88888.00 2021-03-06 06:22:08.000 065 14290.00 436.73 54612.79 88888.00 2021-03-06 06:22:09.000 065 14290.11 436.91 54612.73 88888.00 2021-03-06 06:22:10.000 065 14289.85 436.30 54612.77 88888.00 2021-03-06 06:22:11.000 065 14289.84 436.24 54612.64 88888.00 2021-03-06 06:22:12.000 065 14289.72 436.37 54612.64 88888.00 2021-03-06 06:22:13.000 065 14289.77 436.56 54612.43 88888.00 2021-03-06 06:22:14.000 065 14289.84 436.32 54612.62 88888.00 2021-03-06 06:22:15.000 065 14289.52 436.21 54612.66 88888.00 2021-03-06 06:22:16.000 065 14291.65 438.57 54610.26 88888.00 2021-03-06 06:22:17.000 065 14289.41 436.27 54612.36 88888.00 2021-03-06 06:22:18.000 065 14289.72 436.37 54612.35 88888.00 2021-03-06 06:22:19.000 065 14289.26 435.98 54612.24 88888.00 2021-03-06 06:22:20.000 065 14289.35 436.11 54612.17 88888.00 2021-03-06 06:22:21.000 065 14289.27 436.21 54612.09 88888.00 2021-03-06 06:22:22.000 065 14291.27 438.30 54609.87 88888.00 2021-03-06 06:22:23.000 065 14289.05 436.05 54612.00 88888.00 2021-03-06 06:22:24.000 065 14289.24 436.05 54611.95 88888.00 2021-03-06 06:22:25.000 065 14289.09 435.85 54611.82 88888.00 2021-03-06 06:22:26.000 065 14289.03 436.02 54611.89 88888.00 2021-03-06 06:22:27.000 065 14289.03 435.82 54611.83 88888.00 2021-03-06 06:22:28.000 065 14289.10 435.98 54611.85 88888.00 2021-03-06 06:22:29.000 065 14288.91 435.98 54611.78 88888.00 2021-03-06 06:22:30.000 065 14288.79 435.97 54611.69 88888.00 2021-03-06 06:22:31.000 065 14288.87 435.99 54611.64 88888.00 2021-03-06 06:22:32.000 065 14288.77 435.91 54611.53 88888.00 2021-03-06 06:22:33.000 065 14288.77 435.89 54611.62 88888.00 2021-03-06 06:22:34.000 065 14288.68 435.84 54611.24 88888.00 2021-03-06 06:22:35.000 065 14288.72 435.66 54611.55 88888.00 2021-03-06 06:22:36.000 065 14288.70 435.99 54611.44 88888.00 2021-03-06 06:22:37.000 065 14288.49 435.56 54611.33 88888.00 2021-03-06 06:22:38.000 065 14288.53 435.61 54611.39 88888.00 2021-03-06 06:22:39.000 065 14290.82 437.78 54609.12 88888.00 2021-03-06 06:22:40.000 065 14288.49 435.55 54611.30 88888.00 2021-03-06 06:22:41.000 065 14288.78 435.78 54611.09 88888.00 2021-03-06 06:22:42.000 065 14288.53 435.43 54611.01 88888.00 2021-03-06 06:22:43.000 065 14288.52 435.55 54611.12 88888.00 2021-03-06 06:22:44.000 065 14288.53 435.52 54611.07 88888.00 2021-03-06 06:22:45.000 065 14290.57 437.59 54608.88 88888.00 2021-03-06 06:22:46.000 065 14288.45 435.28 54611.01 88888.00 2021-03-06 06:22:47.000 065 14288.46 435.24 54610.92 88888.00 2021-03-06 06:22:48.000 065 14288.45 435.32 54611.03 88888.00 2021-03-06 06:22:49.000 065 14288.44 435.34 54610.90 88888.00 2021-03-06 06:22:50.000 065 14288.52 435.17 54610.87 88888.00 2021-03-06 06:22:51.000 065 14288.47 435.09 54610.82 88888.00 2021-03-06 06:22:52.000 065 14288.43 435.03 54610.58 88888.00 2021-03-06 06:22:53.000 065 14288.44 435.15 54610.91 88888.00 2021-03-06 06:22:54.000 065 14288.73 435.28 54610.74 88888.00 2021-03-06 06:22:55.000 065 14288.36 435.02 54610.59 88888.00 2021-03-06 06:22:56.000 065 14288.76 435.07 54610.52 88888.00 2021-03-06 06:22:57.000 065 14288.47 434.98 54610.63 88888.00 2021-03-06 06:22:58.000 065 14288.54 434.85 54610.71 88888.00 2021-03-06 06:22:59.000 065 14288.49 434.65 54610.60 88888.00 2021-03-06 06:23:00.000 065 14288.62 434.74 54610.65 88888.00 2021-03-06 06:23:01.000 065 14288.56 434.93 54610.64 88888.00 2021-03-06 06:23:02.000 065 14288.60 434.59 54610.48 88888.00 2021-03-06 06:23:03.000 065 14288.64 434.66 54610.38 88888.00 2021-03-06 06:23:04.000 065 14288.78 434.62 54610.38 88888.00 2021-03-06 06:23:05.000 065 14288.68 434.41 54610.71 88888.00 2021-03-06 06:23:06.000 065 14288.84 434.44 54610.39 88888.00 2021-03-06 06:23:07.000 065 14288.91 434.68 54610.38 88888.00 2021-03-06 06:23:08.000 065 14289.04 434.30 54610.61 88888.00 2021-03-06 06:23:09.000 065 14289.31 434.61 54608.11 88888.00 2021-03-06 06:23:10.000 065 14290.23 436.35 54610.57 88888.00 2021-03-06 06:23:11.000 065 14288.90 434.15 54610.47 88888.00 2021-03-06 06:23:12.000 065 14288.91 434.06 54610.41 88888.00 2021-03-06 06:23:13.000 065 14288.97 433.88 54610.47 88888.00 2021-03-06 06:23:14.000 065 14289.03 433.83 54610.36 88888.00 2021-03-06 06:23:15.000 065 14291.30 435.98 54608.34 88888.00 2021-03-06 06:23:16.000 065 14289.34 433.60 54610.29 88888.00 2021-03-06 06:23:17.000 065 14289.18 433.65 54610.29 88888.00 2021-03-06 06:23:18.000 065 14289.12 433.78 54610.57 88888.00 2021-03-06 06:23:19.000 065 14289.22 434.00 54610.55 88888.00 2021-03-06 06:23:20.000 065 14289.24 433.52 54610.61 88888.00 2021-03-06 06:23:21.000 065 14292.29 436.48 54608.27 88888.00 2021-03-06 06:23:22.000 065 14290.27 435.38 54610.39 88888.00 2021-03-06 06:23:23.000 065 14289.29 433.46 54610.62 88888.00 2021-03-06 06:23:24.000 065 14289.12 433.39 54610.54 88888.00 2021-03-06 06:23:25.000 065 14289.22 433.16 54610.56 88888.00 2021-03-06 06:23:26.000 065 14289.33 433.08 54610.49 88888.00 2021-03-06 06:23:27.000 065 14291.45 435.06 54608.30 88888.00 2021-03-06 06:23:28.000 065 14289.51 433.16 54610.58 88888.00 2021-03-06 06:23:29.000 065 14289.32 432.88 54610.54 88888.00 2021-03-06 06:23:30.000 065 14289.60 432.86 54610.69 88888.00 2021-03-06 06:23:31.000 065 14289.28 432.65 54610.67 88888.00 2021-03-06 06:23:32.000 065 14289.21 432.55 54610.53 88888.00 2021-03-06 06:23:33.000 065 14289.21 432.46 54610.70 88888.00 2021-03-06 06:23:34.000 065 14289.72 432.78 54610.62 88888.00 2021-03-06 06:23:35.000 065 14289.18 432.46 54610.66 88888.00 2021-03-06 06:23:36.000 065 14289.24 432.65 54610.63 88888.00 2021-03-06 06:23:37.000 065 14289.26 432.24 54610.63 88888.00 2021-03-06 06:23:38.000 065 14289.41 432.42 54610.68 88888.00 2021-03-06 06:23:39.000 065 14289.18 431.89 54610.63 88888.00 2021-03-06 06:23:40.000 065 14289.21 431.96 54610.69 88888.00 2021-03-06 06:23:41.000 065 14289.05 432.03 54610.56 88888.00 2021-03-06 06:23:42.000 065 14289.00 431.90 54610.80 88888.00 2021-03-06 06:23:43.000 065 14289.04 431.88 54610.59 88888.00 2021-03-06 06:23:44.000 065 14288.96 431.75 54610.60 88888.00 2021-03-06 06:23:45.000 065 14289.10 431.92 54610.67 88888.00 2021-03-06 06:23:46.000 065 14288.92 432.00 54610.70 88888.00 2021-03-06 06:23:47.000 065 14289.09 431.56 54610.70 88888.00 2021-03-06 06:23:48.000 065 14288.93 431.81 54610.69 88888.00 2021-03-06 06:23:49.000 065 14288.98 431.53 54610.52 88888.00 2021-03-06 06:23:50.000 065 14288.88 431.43 54610.65 88888.00 2021-03-06 06:23:51.000 065 14288.89 431.56 54610.66 88888.00 2021-03-06 06:23:52.000 065 14290.93 433.50 54608.40 88888.00 2021-03-06 06:23:53.000 065 14288.75 431.51 54610.63 88888.00 2021-03-06 06:23:54.000 065 14288.78 431.49 54610.53 88888.00 2021-03-06 06:23:55.000 065 14288.73 431.29 54610.57 88888.00 2021-03-06 06:23:56.000 065 14288.73 431.57 54610.56 88888.00 2021-03-06 06:23:57.000 065 14288.75 431.34 54610.42 88888.00 2021-03-06 06:23:58.000 065 14290.85 433.46 54608.32 88888.00 2021-03-06 06:23:59.000 065 14288.60 431.09 54610.52 88888.00 2021-03-06 06:24:00.000 065 14288.63 431.02 54610.55 88888.00 2021-03-06 06:24:01.000 065 14288.65 431.12 54610.45 88888.00 2021-03-06 06:24:02.000 065 14288.65 431.04 54610.37 88888.00 2021-03-06 06:24:03.000 065 14288.60 431.03 54610.38 88888.00 2021-03-06 06:24:04.000 065 14288.61 431.45 54610.43 88888.00 2021-03-06 06:24:05.000 065 14288.68 431.06 54610.38 88888.00 2021-03-06 06:24:06.000 065 14288.46 431.12 54610.38 88888.00 2021-03-06 06:24:07.000 065 14288.43 430.86 54610.31 88888.00 2021-03-06 06:24:08.000 065 14288.71 430.75 54610.16 88888.00 2021-03-06 06:24:09.000 065 14288.58 430.67 54610.36 88888.00 2021-03-06 06:24:10.000 065 14288.50 430.76 54610.27 88888.00 2021-03-06 06:24:11.000 065 14288.60 430.97 54610.38 88888.00 2021-03-06 06:24:12.000 065 14288.59 430.56 54610.35 88888.00 2021-03-06 06:24:13.000 065 14288.56 430.52 54610.33 88888.00 2021-03-06 06:24:14.000 065 14288.48 430.39 54610.33 88888.00 2021-03-06 06:24:15.000 065 14288.56 430.41 54610.39 88888.00 2021-03-06 06:24:16.000 065 14290.88 432.31 54608.11 88888.00 2021-03-06 06:24:17.000 065 14288.67 430.26 54610.24 88888.00 2021-03-06 06:24:18.000 065 14288.69 430.38 54610.28 88888.00 2021-03-06 06:24:19.000 065 14288.79 430.27 54610.20 88888.00 2021-03-06 06:24:20.000 065 14288.77 430.08 54610.28 88888.00 2021-03-06 06:24:21.000 065 14288.79 430.20 54610.12 88888.00 2021-03-06 06:24:22.000 065 14290.85 432.34 54608.12 88888.00 2021-03-06 06:24:23.000 065 14288.78 429.98 54610.23 88888.00 2021-03-06 06:24:24.000 065 14288.85 429.95 54610.25 88888.00 2021-03-06 06:24:25.000 065 14288.85 430.00 54610.30 88888.00 2021-03-06 06:24:26.000 065 14288.97 429.98 54610.37 88888.00 2021-03-06 06:24:27.000 065 14288.78 429.90 54610.29 88888.00 2021-03-06 06:24:28.000 065 14289.03 430.03 54609.40 88888.00 2021-03-06 06:24:29.000 065 14291.16 431.99 54609.18 88888.00 2021-03-06 06:24:30.000 065 14288.93 429.62 54610.34 88888.00 2021-03-06 06:24:31.000 065 14289.31 429.74 54610.28 88888.00 2021-03-06 06:24:32.000 065 14288.96 429.52 54610.33 88888.00 2021-03-06 06:24:33.000 065 14289.26 429.64 54610.19 88888.00 2021-03-06 06:24:34.000 065 14289.16 429.70 54610.31 88888.00 2021-03-06 06:24:35.000 065 14289.25 429.58 54610.40 88888.00 2021-03-06 06:24:36.000 065 14289.48 429.50 54610.15 88888.00 2021-03-06 06:24:37.000 065 14289.18 429.52 54610.44 88888.00 2021-03-06 06:24:38.000 065 14289.45 429.42 54610.31 88888.00 2021-03-06 06:24:39.000 065 14289.41 429.13 54610.28 88888.00 2021-03-06 06:24:40.000 065 14289.28 429.49 54610.41 88888.00 2021-03-06 06:24:41.000 065 14289.50 429.22 54610.28 88888.00 2021-03-06 06:24:42.000 065 14289.43 428.98 54610.48 88888.00 2021-03-06 06:24:43.000 065 14289.64 428.99 54610.44 88888.00 2021-03-06 06:24:44.000 065 14289.72 428.91 54610.55 88888.00 2021-03-06 06:24:45.000 065 14289.81 428.90 54610.66 88888.00 2021-03-06 06:24:46.000 065 14289.71 428.93 54610.53 88888.00 2021-03-06 06:24:47.000 065 14289.71 428.88 54610.71 88888.00 2021-03-06 06:24:48.000 065 14289.93 428.90 54610.46 88888.00 2021-03-06 06:24:49.000 065 14292.12 431.12 54608.34 88888.00 2021-03-06 06:24:50.000 065 14290.04 428.80 54610.65 88888.00 2021-03-06 06:24:51.000 065 14290.19 428.83 54610.81 88888.00 2021-03-06 06:24:52.000 065 14289.83 428.24 54610.85 88888.00 2021-03-06 06:24:53.000 065 14289.94 428.65 54610.83 88888.00 2021-03-06 06:24:54.000 065 14289.99 428.10 54610.77 88888.00 2021-03-06 06:24:55.000 065 14291.93 430.24 54608.72 88888.00 2021-03-06 06:24:56.000 065 14289.98 428.17 54610.90 88888.00 2021-03-06 06:24:57.000 065 14290.04 427.91 54610.94 88888.00 2021-03-06 06:24:58.000 065 14290.07 428.04 54610.93 88888.00 2021-03-06 06:24:59.000 065 14290.27 427.98 54610.89 88888.00 2021-03-06 06:25:00.000 065 14290.10 427.59 54610.94 88888.00 2021-03-06 06:25:01.000 065 14290.14 427.85 54611.13 88888.00 2021-03-06 06:25:02.000 065 14293.50 430.75 54606.03 88888.00 2021-03-06 06:25:03.000 065 14295.89 431.19 54605.45 88888.00 2021-03-06 06:25:04.000 065 14295.43 432.92 54608.92 88888.00 2021-03-06 06:25:05.000 065 14290.10 428.88 54611.07 88888.00 2021-03-06 06:25:06.000 065 14290.48 427.70 54611.26 88888.00 2021-03-06 06:25:07.000 065 14290.11 427.13 54611.26 88888.00 2021-03-06 06:25:08.000 065 14292.10 429.30 54609.03 88888.00 2021-03-06 06:25:09.000 065 14290.60 427.02 54611.25 88888.00 2021-03-06 06:25:10.000 065 14289.96 426.85 54611.20 88888.00 2021-03-06 06:25:11.000 065 14289.99 427.08 54611.32 88888.00 2021-03-06 06:25:12.000 065 14292.16 429.43 54609.04 88888.00 2021-03-06 06:25:13.000 065 14289.96 426.78 54611.23 88888.00 2021-03-06 06:25:14.000 065 14292.61 426.73 54605.83 88888.00 2021-03-06 06:25:15.000 065 14290.42 428.86 54611.19 88888.00 2021-03-06 06:25:16.000 065 14290.04 427.07 54611.24 88888.00 2021-03-06 06:25:17.000 065 14289.85 426.72 54611.30 88888.00 2021-03-06 06:25:18.000 065 14292.22 429.07 54609.19 88888.00 2021-03-06 06:25:19.000 065 14289.85 426.75 54611.44 88888.00 2021-03-06 06:25:20.000 065 14289.80 426.85 54611.40 88888.00 2021-03-06 06:25:21.000 065 14290.16 426.53 54611.48 88888.00 2021-03-06 06:25:22.000 065 14290.03 426.59 54611.51 88888.00 2021-03-06 06:25:23.000 065 14289.96 426.85 54611.57 88888.00 2021-03-06 06:25:24.000 065 14290.20 426.43 54611.20 88888.00 2021-03-06 06:25:25.000 065 14291.27 426.82 54609.38 88888.00 2021-03-06 06:25:26.000 065 14290.96 428.71 54611.47 88888.00 2021-03-06 06:25:27.000 065 14289.94 426.59 54611.63 88888.00 2021-03-06 06:25:28.000 065 14290.16 426.69 54611.61 88888.00 2021-03-06 06:25:29.000 065 14290.01 426.41 54611.66 88888.00 2021-03-06 06:25:30.000 065 14290.10 426.54 54611.58 88888.00 2021-03-06 06:25:31.000 065 14290.08 426.41 54611.70 88888.00 2021-03-06 06:25:32.000 065 14289.89 426.53 54611.74 88888.00 2021-03-06 06:25:33.000 065 14290.00 426.24 54611.56 88888.00 2021-03-06 06:25:34.000 065 14289.99 426.22 54611.70 88888.00 2021-03-06 06:25:35.000 065 14289.95 426.16 54611.78 88888.00 2021-03-06 06:25:36.000 065 14292.25 428.84 54609.50 88888.00 2021-03-06 06:25:37.000 065 14290.08 426.22 54611.87 88888.00 2021-03-06 06:25:38.000 065 14290.09 426.59 54611.76 88888.00 2021-03-06 06:25:39.000 065 14290.14 426.21 54611.84 88888.00 2021-03-06 06:25:40.000 065 14290.17 426.29 54611.88 88888.00 2021-03-06 06:25:41.000 065 14290.18 426.23 54611.95 88888.00 2021-03-06 06:25:42.000 065 14292.28 428.56 54609.84 88888.00 2021-03-06 06:25:43.000 065 14290.16 426.16 54611.95 88888.00 2021-03-06 06:25:44.000 065 14290.12 426.09 54611.90 88888.00 2021-03-06 06:25:45.000 065 14290.27 426.35 54612.01 88888.00 2021-03-06 06:25:46.000 065 14290.21 426.17 54612.00 88888.00 2021-03-06 06:25:47.000 065 14290.41 426.28 54612.04 88888.00 2021-03-06 06:25:48.000 065 14290.45 426.15 54612.08 88888.00 2021-03-06 06:25:49.000 065 14290.33 425.90 54612.18 88888.00 2021-03-06 06:25:50.000 065 14290.44 426.27 54612.14 88888.00 2021-03-06 06:25:51.000 065 14290.48 426.11 54612.13 88888.00 2021-03-06 06:25:52.000 065 14290.50 426.00 54612.21 88888.00 2021-03-06 06:25:53.000 065 14290.79 425.91 54612.32 88888.00 2021-03-06 06:25:54.000 065 14290.49 425.86 54612.33 88888.00 2021-03-06 06:25:55.000 065 14290.60 425.80 54612.36 88888.00 2021-03-06 06:25:56.000 065 14290.73 426.38 54612.31 88888.00 2021-03-06 06:25:57.000 065 14290.58 425.90 54612.36 88888.00 2021-03-06 06:25:58.000 065 14290.67 425.82 54612.43 88888.00 2021-03-06 06:25:59.000 065 14290.67 425.86 54612.46 88888.00 2021-03-06 06:26:00.000 065 14290.73 426.06 54612.33 88888.00 2021-03-06 06:26:01.000 065 14290.81 425.84 54612.29 88888.00 2021-03-06 06:26:02.000 065 14293.57 426.09 54610.34 88888.00 2021-03-06 06:26:03.000 065 14291.48 428.12 54612.54 88888.00 2021-03-06 06:26:04.000 065 14290.99 425.64 54612.62 88888.00 2021-03-06 06:26:05.000 065 14290.91 425.70 54612.62 88888.00 2021-03-06 06:26:06.000 065 14291.39 425.71 54612.49 88888.00 2021-03-06 06:26:07.000 065 14291.11 425.61 54612.63 88888.00 2021-03-06 06:26:08.000 065 14293.23 427.71 54610.50 88888.00 2021-03-06 06:26:09.000 065 14291.05 425.43 54612.83 88888.00 2021-03-06 06:26:10.000 065 14291.13 425.37 54612.79 88888.00 2021-03-06 06:26:11.000 065 14291.17 425.89 54612.29 88888.00 2021-03-06 06:26:12.000 065 14291.17 425.37 54612.52 88888.00 2021-03-06 06:26:13.000 065 14291.32 425.67 54612.80 88888.00 2021-03-06 06:26:14.000 065 14291.18 425.28 54612.87 88888.00 2021-03-06 06:26:15.000 065 14291.38 425.21 54612.77 88888.00 2021-03-06 06:26:16.000 065 14291.41 425.08 54612.87 88888.00 2021-03-06 06:26:17.000 065 14293.54 427.49 54611.62 88888.00 2021-03-06 06:26:18.000 065 14291.45 425.54 54612.87 88888.00 2021-03-06 06:26:19.000 065 14291.56 424.99 54612.89 88888.00 2021-03-06 06:26:20.000 065 14291.75 425.13 54612.98 88888.00 2021-03-06 06:26:21.000 065 14291.64 425.52 54613.02 88888.00 2021-03-06 06:26:22.000 065 14291.58 424.90 54613.09 88888.00 2021-03-06 06:26:23.000 065 14291.63 424.99 54613.02 88888.00 2021-03-06 06:26:24.000 065 14291.58 424.85 54613.12 88888.00 2021-03-06 06:26:25.000 065 14291.84 425.05 54613.08 88888.00 2021-03-06 06:26:26.000 065 14291.76 424.78 54613.05 88888.00 2021-03-06 06:26:27.000 065 14293.99 426.93 54611.11 88888.00 2021-03-06 06:26:28.000 065 14291.73 424.67 54613.16 88888.00 2021-03-06 06:26:29.000 065 14291.70 424.69 54613.27 88888.00 2021-03-06 06:26:30.000 065 14291.88 424.63 54613.26 88888.00 2021-03-06 06:26:31.000 065 14291.93 424.69 54613.16 88888.00 2021-03-06 06:26:32.000 065 14291.93 424.56 54613.33 88888.00 2021-03-06 06:26:33.000 065 14294.12 426.66 54611.15 88888.00 2021-03-06 06:26:34.000 065 14291.89 424.39 54613.46 88888.00 2021-03-06 06:26:35.000 065 14292.15 424.44 54613.42 88888.00 2021-03-06 06:26:36.000 065 14292.11 424.74 54613.31 88888.00 2021-03-06 06:26:37.000 065 14292.02 424.33 54613.37 88888.00 2021-03-06 06:26:38.000 065 14292.15 424.31 54613.15 88888.00 2021-03-06 06:26:39.000 065 14292.09 424.26 54613.34 88888.00 2021-03-06 06:26:40.000 065 14292.30 424.27 54613.47 88888.00 2021-03-06 06:26:41.000 065 14292.49 424.41 54613.46 88888.00 2021-03-06 06:26:42.000 065 14292.31 424.51 54613.56 88888.00 2021-03-06 06:26:43.000 065 14292.27 424.18 54613.58 88888.00 2021-03-06 06:26:44.000 065 14292.19 424.19 54613.66 88888.00 2021-03-06 06:26:45.000 065 14292.56 424.20 54613.40 88888.00 2021-03-06 06:26:46.000 065 14292.43 424.17 54613.59 88888.00 2021-03-06 06:26:47.000 065 14292.36 423.95 54613.65 88888.00 2021-03-06 06:26:48.000 065 14292.53 424.30 54613.70 88888.00 2021-03-06 06:26:49.000 065 14292.35 424.01 54613.72 88888.00 2021-03-06 06:26:50.000 065 14292.77 423.85 54613.69 88888.00 2021-03-06 06:26:51.000 065 14292.68 423.79 54613.29 88888.00 2021-03-06 06:26:52.000 065 14292.57 424.01 54613.62 88888.00 2021-03-06 06:26:53.000 065 14292.59 423.83 54613.76 88888.00 2021-03-06 06:26:54.000 065 14292.59 423.76 54613.53 88888.00 2021-03-06 06:26:55.000 065 14292.73 423.75 54613.79 88888.00 2021-03-06 06:26:56.000 065 14292.51 423.68 54613.73 88888.00 2021-03-06 06:26:57.000 065 14294.89 425.89 54611.68 88888.00 2021-03-06 06:26:58.000 065 14292.75 423.65 54613.90 88888.00 2021-03-06 06:26:59.000 065 14292.58 423.58 54613.96 88888.00 2021-03-06 06:27:00.000 065 14292.77 423.76 54614.20 88888.00 2021-03-06 06:27:01.000 065 14292.83 423.56 54613.97 88888.00 2021-03-06 06:27:02.000 065 14295.01 425.91 54611.78 88888.00 2021-03-06 06:27:03.000 065 14294.88 425.76 54611.92 88888.00 2021-03-06 06:27:04.000 065 14292.90 423.67 54614.26 88888.00 2021-03-06 06:27:05.000 065 14292.88 423.48 54614.15 88888.00 2021-03-06 06:27:06.000 065 14293.24 423.39 54613.91 88888.00 2021-03-06 06:27:07.000 065 14292.93 423.39 54614.14 88888.00 2021-03-06 06:27:08.000 065 14292.86 423.41 54614.34 88888.00 2021-03-06 06:27:09.000 065 14292.88 423.45 54614.34 88888.00 2021-03-06 06:27:10.000 065 14293.04 423.51 54614.32 88888.00 2021-03-06 06:27:11.000 065 14293.11 423.23 54614.23 88888.00 2021-03-06 06:27:12.000 065 14293.01 423.20 54614.41 88888.00 2021-03-06 06:27:13.000 065 14293.08 423.20 54614.34 88888.00 2021-03-06 06:27:14.000 065 14293.08 423.07 54614.57 88888.00 2021-03-06 06:27:15.000 065 14293.07 423.04 54614.53 88888.00 2021-03-06 06:27:16.000 065 14292.97 423.01 54614.50 88888.00 2021-03-06 06:27:17.000 065 14293.13 423.30 54614.49 88888.00 2021-03-06 06:27:18.000 065 14293.31 423.32 54614.47 88888.00 2021-03-06 06:27:19.000 065 14293.09 423.03 54614.55 88888.00 2021-03-06 06:27:20.000 065 14293.19 422.91 54614.66 88888.00 2021-03-06 06:27:21.000 065 14293.46 422.90 54614.49 88888.00 2021-03-06 06:27:22.000 065 14293.17 422.85 54614.55 88888.00 2021-03-06 06:27:23.000 065 14293.37 422.89 54614.62 88888.00 2021-03-06 06:27:24.000 065 14293.33 422.78 54614.75 88888.00 2021-03-06 06:27:25.000 065 14293.31 422.58 54614.66 88888.00 2021-03-06 06:27:26.000 065 14293.30 422.67 54614.71 88888.00 2021-03-06 06:27:27.000 065 14293.63 422.81 54614.64 88888.00 2021-03-06 06:27:28.000 065 14293.83 422.81 54614.48 88888.00 2021-03-06 06:27:29.000 065 14293.55 422.59 54614.86 88888.00 2021-03-06 06:27:30.000 065 14293.62 422.70 54614.85 88888.00 2021-03-06 06:27:31.000 065 14293.48 422.54 54614.71 88888.00 2021-03-06 06:27:32.000 065 14293.55 422.52 54614.85 88888.00 2021-03-06 06:27:33.000 065 14294.57 423.02 54612.68 88888.00 2021-03-06 06:27:34.000 065 14294.10 424.59 54614.93 88888.00 2021-03-06 06:27:35.000 065 14293.65 422.71 54614.91 88888.00 2021-03-06 06:27:36.000 065 14293.50 422.44 54614.87 88888.00 2021-03-06 06:27:37.000 065 14293.56 422.44 54614.99 88888.00 2021-03-06 06:27:38.000 065 14293.47 422.32 54615.04 88888.00 2021-03-06 06:27:39.000 065 14293.62 422.21 54615.01 88888.00 2021-03-06 06:27:40.000 065 14293.43 422.23 54614.98 88888.00 2021-03-06 06:27:41.000 065 14293.54 422.31 54615.05 88888.00 2021-03-06 06:27:42.000 065 14293.60 422.25 54615.12 88888.00 2021-03-06 06:27:43.000 065 14293.58 422.24 54615.11 88888.00 2021-03-06 06:27:44.000 065 14293.67 422.25 54615.12 88888.00 2021-03-06 06:27:45.000 065 14293.74 422.15 54615.17 88888.00 2021-03-06 06:27:46.000 065 14293.76 422.04 54615.08 88888.00 2021-03-06 06:27:47.000 065 14293.87 422.15 54615.16 88888.00 2021-03-06 06:27:48.000 065 14293.82 422.26 54615.20 88888.00 2021-03-06 06:27:49.000 065 14293.69 422.07 54615.33 88888.00 2021-03-06 06:27:50.000 065 14293.56 422.34 54615.29 88888.00 2021-03-06 06:27:51.000 065 14293.68 421.90 54615.23 88888.00 2021-03-06 06:27:52.000 065 14293.84 421.91 54615.39 88888.00 2021-03-06 06:27:53.000 065 14293.62 421.81 54615.35 88888.00 2021-03-06 06:27:54.000 065 14293.84 421.81 54615.41 88888.00 2021-03-06 06:27:55.000 065 14296.73 423.68 54612.64 88888.00 2021-03-06 06:27:56.000 065 14295.89 423.87 54615.46 88888.00 2021-03-06 06:27:57.000 065 14293.90 421.81 54615.41 88888.00 2021-03-06 06:27:58.000 065 14293.90 421.78 54615.43 88888.00 2021-03-06 06:27:59.000 065 14293.94 421.86 54615.54 88888.00 2021-03-06 06:28:00.000 065 14293.89 421.62 54615.54 88888.00 2021-03-06 06:28:01.000 065 14296.16 423.76 54613.44 88888.00 2021-03-06 06:28:02.000 065 14294.02 421.49 54615.52 88888.00 2021-03-06 06:28:03.000 065 14294.00 421.71 54615.30 88888.00 2021-03-06 06:28:04.000 065 14294.05 421.41 54615.61 88888.00 2021-03-06 06:28:05.000 065 14293.95 421.37 54615.41 88888.00 2021-03-06 06:28:06.000 065 14293.89 421.41 54615.55 88888.00 2021-03-06 06:28:07.000 065 14294.29 421.33 54615.55 88888.00 2021-03-06 06:28:08.000 065 14294.57 421.28 54615.41 88888.00 2021-03-06 06:28:09.000 065 14294.20 421.40 54615.60 88888.00 2021-03-06 06:28:10.000 065 14294.14 421.28 54615.48 88888.00 2021-03-06 06:28:11.000 065 14294.08 421.25 54615.53 88888.00 2021-03-06 06:28:12.000 065 14294.11 421.10 54615.61 88888.00 2021-03-06 06:28:13.000 065 14294.04 421.07 54615.83 88888.00 2021-03-06 06:28:14.000 065 14294.38 421.17 54615.63 88888.00 2021-03-06 06:28:15.000 065 14294.19 421.37 54615.39 88888.00 2021-03-06 06:28:16.000 065 14294.16 421.04 54615.62 88888.00 2021-03-06 06:28:17.000 065 14294.27 421.22 54615.66 88888.00 2021-03-06 06:28:18.000 065 14294.19 421.15 54615.70 88888.00 2021-03-06 06:28:19.000 065 14294.17 421.12 54615.67 88888.00 2021-03-06 06:28:20.000 065 14294.13 420.93 54615.69 88888.00 2021-03-06 06:28:21.000 065 14294.07 420.87 54615.70 88888.00 2021-03-06 06:28:22.000 065 14294.26 420.87 54615.86 88888.00 2021-03-06 06:28:23.000 065 14294.19 420.80 54615.66 88888.00 2021-03-06 06:28:24.000 065 14294.04 420.86 54615.59 88888.00 2021-03-06 06:28:25.000 065 14294.40 420.97 54615.79 88888.00 2021-03-06 06:28:26.000 065 14296.51 422.77 54613.43 88888.00 2021-03-06 06:28:27.000 065 14294.19 420.37 54615.72 88888.00 2021-03-06 06:28:28.000 065 14294.26 420.93 54615.62 88888.00 2021-03-06 06:28:29.000 065 14294.37 420.51 54615.69 88888.00 2021-03-06 06:28:30.000 065 14294.35 420.46 54615.77 88888.00 2021-03-06 06:28:31.000 065 14294.21 420.34 54615.84 88888.00 2021-03-06 06:28:32.000 065 14296.58 422.57 54613.64 88888.00 2021-03-06 06:28:33.000 065 14294.42 420.25 54615.68 88888.00 2021-03-06 06:28:34.000 065 14294.25 420.23 54615.71 88888.00 2021-03-06 06:28:35.000 065 14294.68 420.14 54615.92 88888.00 2021-03-06 06:28:36.000 065 14294.47 420.04 54615.80 88888.00 2021-03-06 06:28:37.000 065 14294.58 420.00 54615.88 88888.00 2021-03-06 06:28:38.000 065 14294.58 419.96 54615.80 88888.00 2021-03-06 06:28:39.000 065 14294.69 420.07 54615.90 88888.00 2021-03-06 06:28:40.000 065 14294.65 419.96 54615.70 88888.00 2021-03-06 06:28:41.000 065 14294.69 419.67 54615.86 88888.00 2021-03-06 06:28:42.000 065 14296.90 421.97 54613.71 88888.00 2021-03-06 06:28:43.000 065 14295.26 419.89 54615.97 88888.00 2021-03-06 06:28:44.000 065 14294.87 419.82 54615.97 88888.00 2021-03-06 06:28:45.000 065 14295.12 419.67 54615.68 88888.00 2021-03-06 06:28:46.000 065 14294.95 419.48 54616.10 88888.00 2021-03-06 06:28:47.000 065 14295.01 419.82 54615.91 88888.00 2021-03-06 06:28:48.000 065 14297.39 421.73 54613.78 88888.00 2021-03-06 06:28:49.000 065 14295.00 419.52 54616.04 88888.00 2021-03-06 06:28:50.000 065 14295.00 419.44 54616.06 88888.00 2021-03-06 06:28:51.000 065 14294.88 419.43 54615.98 88888.00 2021-03-06 06:28:52.000 065 14295.00 419.55 54616.06 88888.00 2021-03-06 06:28:53.000 065 14295.02 419.44 54616.04 88888.00 2021-03-06 06:28:54.000 065 14294.95 419.22 54616.10 88888.00 2021-03-06 06:28:55.000 065 14295.05 419.32 54616.11 88888.00 2021-03-06 06:28:56.000 065 14295.10 419.36 54616.17 88888.00 2021-03-06 06:28:57.000 065 14295.07 419.21 54616.10 88888.00 2021-03-06 06:28:58.000 065 14295.01 419.19 54616.00 88888.00 2021-03-06 06:28:59.000 065 14295.01 419.17 54616.08 88888.00 2021-03-06 06:29:00.000 065 14294.95 419.22 54616.11 88888.00 2021-03-06 06:29:01.000 065 14294.95 419.14 54616.18 88888.00 2021-03-06 06:29:02.000 065 14294.88 419.10 54616.06 88888.00 2021-03-06 06:29:03.000 065 14295.20 418.94 54616.08 88888.00 2021-03-06 06:29:04.000 065 14294.82 419.23 54616.05 88888.00 2021-03-06 06:29:05.000 065 14294.82 418.98 54616.03 88888.00 2021-03-06 06:29:06.000 065 14294.87 418.87 54616.08 88888.00 2021-03-06 06:29:07.000 065 14294.81 419.07 54616.11 88888.00 2021-03-06 06:29:08.000 065 14294.88 418.74 54616.11 88888.00 2021-03-06 06:29:09.000 065 14294.93 418.54 54616.14 88888.00 2021-03-06 06:29:10.000 065 14294.82 418.71 54616.22 88888.00 2021-03-06 06:29:11.000 065 14294.85 418.52 54616.27 88888.00 2021-03-06 06:29:12.000 065 14294.87 418.69 54614.00 88888.00 2021-03-06 06:29:13.000 065 14296.20 420.70 54616.15 88888.00 2021-03-06 06:29:14.000 065 14294.86 418.61 54616.27 88888.00 2021-03-06 06:29:15.000 065 14294.58 418.93 54616.30 88888.00 2021-03-06 06:29:16.000 065 14295.02 418.51 54616.35 88888.00 2021-03-06 06:29:17.000 065 14295.01 418.54 54616.23 88888.00 2021-03-06 06:29:18.000 065 14297.22 420.62 54614.04 88888.00 2021-03-06 06:29:19.000 065 14294.95 418.46 54616.34 88888.00 2021-03-06 06:29:20.000 065 14295.07 418.49 54616.44 88888.00 2021-03-06 06:29:21.000 065 14295.07 418.35 54616.37 88888.00 2021-03-06 06:29:22.000 065 14294.96 418.73 54616.39 88888.00 2021-03-06 06:29:23.000 065 14294.88 418.33 54616.28 88888.00 2021-03-06 06:29:24.000 065 14294.95 418.56 54616.36 88888.00 2021-03-06 06:29:25.000 065 14294.75 418.47 54616.34 88888.00 2021-03-06 06:29:26.000 065 14295.03 418.29 54616.42 88888.00 2021-03-06 06:29:27.000 065 14295.08 418.34 54616.36 88888.00 2021-03-06 06:29:28.000 065 14294.98 418.23 54616.36 88888.00 2021-03-06 06:29:29.000 065 14295.02 418.23 54616.36 88888.00 2021-03-06 06:29:30.000 065 14295.05 418.63 54616.40 88888.00 2021-03-06 06:29:31.000 065 14295.11 418.12 54616.48 88888.00 2021-03-06 06:29:32.000 065 14295.00 418.19 54616.45 88888.00 2021-03-06 06:29:33.000 065 14294.98 418.33 54616.34 88888.00 2021-03-06 06:29:34.000 065 14295.03 418.44 54616.41 88888.00 2021-03-06 06:29:35.000 065 14295.01 418.10 54616.33 88888.00 2021-03-06 06:29:36.000 065 14295.07 417.93 54616.50 88888.00 2021-03-06 06:29:37.000 065 14295.13 417.91 54616.50 88888.00 2021-03-06 06:29:38.000 065 14295.51 417.82 54616.36 88888.00 2021-03-06 06:29:39.000 065 14297.46 420.19 54614.24 88888.00 2021-03-06 06:29:40.000 065 14295.23 417.81 54616.42 88888.00 2021-03-06 06:29:41.000 065 14295.36 417.85 54616.45 88888.00 2021-03-06 06:29:42.000 065 14295.25 417.88 54616.23 88888.00 2021-03-06 06:29:43.000 065 14295.23 417.50 54616.38 88888.00 2021-03-06 06:29:44.000 065 14295.45 417.53 54616.41 88888.00 2021-03-06 06:29:45.000 065 14297.51 420.25 54614.16 88888.00 2021-03-06 06:29:46.000 065 14295.31 417.41 54616.29 88888.00 2021-03-06 06:29:47.000 065 14295.26 417.54 54616.38 88888.00 2021-03-06 06:29:48.000 065 14295.20 417.22 54615.26 88888.00 2021-03-06 06:29:49.000 065 14297.37 419.58 54615.50 88888.00 2021-03-06 06:29:50.000 065 14295.38 417.39 54616.40 88888.00 2021-03-06 06:29:51.000 065 14295.21 417.22 54616.40 88888.00 2021-03-06 06:29:52.000 065 14295.55 417.40 54616.35 88888.00 2021-03-06 06:29:53.000 065 14295.24 417.03 54616.41 88888.00 2021-03-06 06:29:54.000 065 14295.58 417.08 54616.44 88888.00 2021-03-06 06:29:55.000 065 14295.45 417.06 54616.35 88888.00 2021-03-06 06:29:56.000 065 14295.41 416.96 54616.47 88888.00 2021-03-06 06:29:57.000 065 14295.37 417.07 54616.40 88888.00 2021-03-06 06:29:58.000 065 14295.27 416.88 54616.59 88888.00 2021-03-06 06:29:59.000 065 14295.38 416.89 54616.51 88888.00 2021-03-06 06:30:00.000 065 14295.87 416.94 54616.43 88888.00 2021-03-06 06:30:01.000 065 14295.64 416.66 54614.80 88888.00 2021-03-06 06:30:02.000 065 14295.64 417.15 54616.31 88888.00 2021-03-06 06:30:03.000 065 14295.31 416.65 54616.55 88888.00 2021-03-06 06:30:04.000 065 14295.43 416.67 54616.48 88888.00 2021-03-06 06:30:05.000 065 14295.32 416.77 54616.46 88888.00 2021-03-06 06:30:06.000 065 14295.32 416.72 54616.63 88888.00 2021-03-06 06:30:07.000 065 14297.48 418.82 54614.61 88888.00 2021-03-06 06:30:08.000 065 14295.25 416.59 54616.67 88888.00 2021-03-06 06:30:09.000 065 14297.44 418.73 54614.32 88888.00 2021-03-06 06:30:10.000 065 14295.29 416.97 54616.23 88888.00 2021-03-06 06:30:11.000 065 14295.40 416.61 54616.48 88888.00 2021-03-06 06:30:12.000 065 14295.47 416.16 54616.48 88888.00 2021-03-06 06:30:13.000 065 14295.20 416.27 54616.58 88888.00 2021-03-06 06:30:14.000 065 14295.11 416.34 54616.26 88888.00 2021-03-06 06:30:15.000 065 14297.60 418.68 54614.19 88888.00 2021-03-06 06:30:16.000 065 14294.98 416.20 54616.43 88888.00 2021-03-06 06:30:17.000 065 14295.02 416.28 54616.47 88888.00 2021-03-06 06:30:18.000 065 14295.07 416.09 54616.32 88888.00 2021-03-06 06:30:19.000 065 14295.23 416.02 54616.39 88888.00 2021-03-06 06:30:20.000 065 14295.03 415.85 54616.34 88888.00 2021-03-06 06:30:21.000 065 14294.97 416.16 54616.45 88888.00 2021-03-06 06:30:22.000 065 14295.09 415.92 54616.40 88888.00 2021-03-06 06:30:23.000 065 14295.07 415.82 54616.23 88888.00 2021-03-06 06:30:24.000 065 14297.17 418.10 54614.26 88888.00 2021-03-06 06:30:25.000 065 14295.01 415.71 54616.53 88888.00 2021-03-06 06:30:26.000 065 14294.97 415.58 54616.32 88888.00 2021-03-06 06:30:27.000 065 14294.96 415.58 54616.44 88888.00 2021-03-06 06:30:28.000 065 14294.91 415.43 54616.20 88888.00 2021-03-06 06:30:29.000 065 14294.76 415.64 54616.04 88888.00 2021-03-06 06:30:30.000 065 14296.81 417.41 54613.71 88888.00 2021-03-06 06:30:31.000 065 14294.69 415.47 54616.17 88888.00 2021-03-06 06:30:32.000 065 14294.63 415.33 54615.99 88888.00 2021-03-06 06:30:33.000 065 14294.58 415.25 54616.10 88888.00 2021-03-06 06:30:34.000 065 14294.55 415.43 54616.00 88888.00 2021-03-06 06:30:35.000 065 14296.34 417.70 54614.18 88888.00 2021-03-06 06:30:36.000 065 14294.52 415.19 54616.06 88888.00 2021-03-06 06:30:37.000 065 14294.52 415.57 54615.98 88888.00 2021-03-06 06:30:38.000 065 14294.35 415.12 54616.03 88888.00 2021-03-06 06:30:39.000 065 14294.36 415.06 54615.82 88888.00 2021-03-06 06:30:40.000 065 14296.56 417.35 54613.72 88888.00 2021-03-06 06:30:41.000 065 14296.49 417.41 54613.65 88888.00 2021-03-06 06:30:42.000 065 14294.34 415.33 54615.89 88888.00 2021-03-06 06:30:43.000 065 14294.22 414.96 54615.92 88888.00 2021-03-06 06:30:44.000 065 14294.49 415.03 54615.85 88888.00 2021-03-06 06:30:45.000 065 14294.07 415.09 54615.79 88888.00 2021-03-06 06:30:46.000 065 14294.37 415.03 54615.76 88888.00 2021-03-06 06:30:47.000 065 14294.17 415.05 54615.67 88888.00 2021-03-06 06:30:48.000 065 14294.15 414.89 54615.87 88888.00 2021-03-06 06:30:49.000 065 14294.55 414.90 54615.71 88888.00 2021-03-06 06:30:50.000 065 14294.57 414.89 54615.67 88888.00 2021-03-06 06:30:51.000 065 14294.40 414.81 54615.81 88888.00 2021-03-06 06:30:52.000 065 14294.26 414.58 54615.60 88888.00 2021-03-06 06:30:53.000 065 14294.20 414.76 54615.73 88888.00 2021-03-06 06:30:54.000 065 14294.31 414.94 54615.78 88888.00 2021-03-06 06:30:55.000 065 14296.58 416.94 54613.38 88888.00 2021-03-06 06:30:56.000 065 14294.25 414.76 54615.62 88888.00 2021-03-06 06:30:57.000 065 14294.28 414.58 54615.75 88888.00 2021-03-06 06:30:58.000 065 14294.25 414.92 54615.69 88888.00 2021-03-06 06:30:59.000 065 14294.29 414.83 54615.64 88888.00 2021-03-06 06:31:00.000 065 14294.22 414.73 54615.46 88888.00 2021-03-06 06:31:01.000 065 14296.51 416.89 54613.21 88888.00 2021-03-06 06:31:02.000 065 14294.33 414.75 54615.69 88888.00 2021-03-06 06:31:03.000 065 14294.18 414.66 54615.74 88888.00 2021-03-06 06:31:04.000 065 14294.32 414.76 54615.58 88888.00 2021-03-06 06:31:05.000 065 14294.47 414.51 54615.40 88888.00 2021-03-06 06:31:06.000 065 14294.44 414.43 54615.67 88888.00 2021-03-06 06:31:07.000 065 14294.49 414.97 54615.61 88888.00 2021-03-06 06:31:08.000 065 14294.57 414.54 54615.74 88888.00 2021-03-06 06:31:09.000 065 14294.50 414.71 54615.60 88888.00 2021-03-06 06:31:10.000 065 14294.72 414.52 54615.56 88888.00 2021-03-06 06:31:11.000 065 14294.56 414.50 54615.60 88888.00 2021-03-06 06:31:12.000 065 14294.57 414.76 54615.58 88888.00 2021-03-06 06:31:13.000 065 14294.55 414.68 54615.61 88888.00 2021-03-06 06:31:14.000 065 14294.58 414.50 54615.63 88888.00 2021-03-06 06:31:15.000 065 14294.67 414.45 54615.64 88888.00 2021-03-06 06:31:16.000 065 14294.88 414.41 54615.65 88888.00 2021-03-06 06:31:17.000 065 14294.90 414.50 54615.69 88888.00 2021-03-06 06:31:18.000 065 14294.65 414.83 54615.79 88888.00 2021-03-06 06:31:19.000 065 14297.95 416.05 54612.99 88888.00 2021-03-06 06:31:20.000 065 14297.09 416.52 54615.78 88888.00 2021-03-06 06:31:21.000 065 14294.74 414.83 54615.87 88888.00 2021-03-06 06:31:22.000 065 14294.83 414.34 54615.81 88888.00 2021-03-06 06:31:23.000 065 14294.82 414.51 54616.02 88888.00 2021-03-06 06:31:24.000 065 14294.77 414.39 54615.76 88888.00 2021-03-06 06:31:25.000 065 14296.86 416.54 54613.71 88888.00 2021-03-06 06:31:26.000 065 14294.71 414.45 54615.95 88888.00 2021-03-06 06:31:27.000 065 14295.13 414.45 54615.88 88888.00 2021-03-06 06:31:28.000 065 14294.70 414.44 54615.96 88888.00 2021-03-06 06:31:29.000 065 14294.77 414.38 54616.02 88888.00 2021-03-06 06:31:30.000 065 14294.69 414.32 54615.89 88888.00 2021-03-06 06:31:31.000 065 14294.89 414.68 54613.71 88888.00 2021-03-06 06:31:32.000 065 14296.45 416.85 54615.98 88888.00 2021-03-06 06:31:33.000 065 14294.82 414.23 54616.06 88888.00 2021-03-06 06:31:34.000 065 14294.88 414.64 54616.04 88888.00 2021-03-06 06:31:35.000 065 14294.74 414.35 54615.92 88888.00 2021-03-06 06:31:36.000 065 14294.86 414.37 54615.98 88888.00 2021-03-06 06:31:37.000 065 14294.94 414.37 54616.10 88888.00 2021-03-06 06:31:38.000 065 14295.18 414.20 54615.65 88888.00 2021-03-06 06:31:39.000 065 14294.83 414.20 54616.07 88888.00 2021-03-06 06:31:40.000 065 14294.99 414.71 54615.62 88888.00 2021-03-06 06:31:41.000 065 14294.93 414.15 54616.10 88888.00 2021-03-06 06:31:42.000 065 14295.01 414.15 54616.11 88888.00 2021-03-06 06:31:43.000 065 14295.02 414.26 54616.04 88888.00 2021-03-06 06:31:44.000 065 14294.76 414.22 54616.23 88888.00 2021-03-06 06:31:45.000 065 14294.89 414.37 54616.11 88888.00 2021-03-06 06:31:46.000 065 14295.00 414.54 54616.25 88888.00 2021-03-06 06:31:47.000 065 14294.91 414.20 54615.92 88888.00 2021-03-06 06:31:48.000 065 14294.88 414.07 54616.31 88888.00 2021-03-06 06:31:49.000 065 14294.93 414.22 54616.23 88888.00 2021-03-06 06:31:50.000 065 14294.95 413.97 54616.17 88888.00 2021-03-06 06:31:51.000 065 14294.93 414.13 54616.20 88888.00 2021-03-06 06:31:52.000 065 14297.11 416.32 54614.02 88888.00 2021-03-06 06:31:53.000 065 14294.93 414.12 54616.15 88888.00 2021-03-06 06:31:54.000 065 14295.00 414.01 54616.12 88888.00 2021-03-06 06:31:55.000 065 14294.82 413.93 54616.15 88888.00 2021-03-06 06:31:56.000 065 14294.79 414.20 54616.11 88888.00 2021-03-06 06:31:57.000 065 14294.81 413.97 54616.08 88888.00 2021-03-06 06:31:58.000 065 14296.98 416.24 54613.97 88888.00 2021-03-06 06:31:59.000 065 14294.67 413.98 54616.17 88888.00 2021-03-06 06:32:00.000 065 14294.69 413.88 54616.11 88888.00 2021-03-06 06:32:01.000 065 14294.70 413.88 54616.11 88888.00 2021-03-06 06:32:02.000 065 14294.77 414.30 54616.18 88888.00 2021-03-06 06:32:03.000 065 14294.74 413.86 54616.31 88888.00 2021-03-06 06:32:04.000 065 14294.69 414.09 54616.18 88888.00 2021-03-06 06:32:05.000 065 14296.84 416.08 54613.96 88888.00 2021-03-06 06:32:06.000 065 14294.82 414.01 54616.10 88888.00 2021-03-06 06:32:07.000 065 14294.64 413.89 54615.91 88888.00 2021-03-06 06:32:08.000 065 14294.56 413.93 54616.07 88888.00 2021-03-06 06:32:09.000 065 14294.55 413.88 54616.19 88888.00 2021-03-06 06:32:10.000 065 14294.50 413.70 54616.24 88888.00 2021-03-06 06:32:11.000 065 14296.96 415.88 54614.15 88888.00 2021-03-06 06:32:12.000 065 14294.65 413.73 54615.67 88888.00 2021-03-06 06:32:13.000 065 14294.65 413.72 54616.02 88888.00 2021-03-06 06:32:14.000 065 14294.63 413.86 54616.03 88888.00 2021-03-06 06:32:15.000 065 14294.55 413.62 54616.09 88888.00 2021-03-06 06:32:16.000 065 14294.70 413.56 54616.01 88888.00 2021-03-06 06:32:17.000 065 14294.79 413.76 54615.99 88888.00 2021-03-06 06:32:18.000 065 14294.72 413.63 54616.04 88888.00 2021-03-06 06:32:19.000 065 14295.04 413.89 54615.67 88888.00 2021-03-06 06:32:20.000 065 14294.70 413.44 54615.98 88888.00 2021-03-06 06:32:21.000 065 14294.81 413.63 54615.98 88888.00 2021-03-06 06:32:22.000 065 14295.31 413.63 54616.02 88888.00 2021-03-06 06:32:23.000 065 14294.82 413.71 54615.82 88888.00 2021-03-06 06:32:24.000 065 14294.82 413.66 54615.85 88888.00 2021-03-06 06:32:25.000 065 14294.80 413.53 54616.01 88888.00 2021-03-06 06:32:26.000 065 14294.96 413.51 54615.82 88888.00 2021-03-06 06:32:27.000 065 14294.98 413.47 54615.63 88888.00 2021-03-06 06:32:28.000 065 14294.85 413.56 54615.92 88888.00 2021-03-06 06:32:29.000 065 14294.93 413.53 54615.63 88888.00 2021-03-06 06:32:30.000 065 14294.93 413.51 54615.83 88888.00 2021-03-06 06:32:31.000 065 14294.89 413.43 54615.83 88888.00 2021-03-06 06:32:32.000 065 14294.91 413.97 54615.81 88888.00 2021-03-06 06:32:33.000 065 14294.89 413.51 54615.90 88888.00 2021-03-06 06:32:34.000 065 14295.00 413.61 54615.98 88888.00 2021-03-06 06:32:35.000 065 14294.93 413.15 54613.90 88888.00 2021-03-06 06:32:36.000 065 14296.70 415.48 54615.92 88888.00 2021-03-06 06:32:37.000 065 14294.86 412.90 54615.49 88888.00 2021-03-06 06:32:38.000 065 14295.20 413.19 54615.92 88888.00 2021-03-06 06:32:39.000 065 14295.06 413.53 54615.87 88888.00 2021-03-06 06:32:40.000 065 14295.00 413.32 54615.76 88888.00 2021-03-06 06:32:41.000 065 14297.24 415.35 54613.60 88888.00 2021-03-06 06:32:42.000 065 14295.26 413.30 54615.78 88888.00 2021-03-06 06:32:43.000 065 14295.14 413.03 54615.83 88888.00 2021-03-06 06:32:44.000 065 14295.19 413.64 54615.74 88888.00 2021-03-06 06:32:45.000 065 14295.11 413.05 54615.92 88888.00 2021-03-06 06:32:46.000 065 14295.01 413.23 54615.75 88888.00 2021-03-06 06:32:47.000 065 14294.77 413.21 54615.76 88888.00 2021-03-06 06:32:48.000 065 14294.98 413.27 54615.96 88888.00 2021-03-06 06:32:49.000 065 14295.05 413.33 54615.98 88888.00 2021-03-06 06:32:50.000 065 14295.01 413.09 54615.92 88888.00 2021-03-06 06:32:51.000 065 14295.07 413.44 54615.83 88888.00 2021-03-06 06:32:52.000 065 14295.06 412.88 54615.81 88888.00 2021-03-06 06:32:53.000 065 14295.03 413.25 54615.93 88888.00 2021-03-06 06:32:54.000 065 14294.94 413.38 54615.76 88888.00 2021-03-06 06:32:55.000 065 14294.99 413.22 54615.75 88888.00 2021-03-06 06:32:56.000 065 14294.96 413.33 54615.89 88888.00 2021-03-06 06:32:57.000 065 14295.22 413.32 54615.60 88888.00 2021-03-06 06:32:58.000 065 14295.22 413.13 54615.83 88888.00 2021-03-06 06:32:59.000 065 14295.23 413.56 54614.09 88888.00 2021-03-06 06:33:00.000 065 14297.41 415.52 54614.18 88888.00 2021-03-06 06:33:01.000 065 14295.20 413.19 54615.84 88888.00 2021-03-06 06:33:02.000 065 14295.32 413.15 54615.74 88888.00 2021-03-06 06:33:03.000 065 14295.20 413.27 54615.77 88888.00 2021-03-06 06:33:04.000 065 14295.20 413.19 54615.78 88888.00 2021-03-06 06:33:05.000 065 14295.45 413.33 54615.78 88888.00 2021-03-06 06:33:06.000 065 14297.49 415.19 54613.61 88888.00 2021-03-06 06:33:07.000 065 14295.46 413.22 54615.73 88888.00 2021-03-06 06:33:08.000 065 14295.37 413.19 54615.78 88888.00 2021-03-06 06:33:09.000 065 14295.72 413.32 54615.61 88888.00 2021-03-06 06:33:10.000 065 14295.32 413.33 54615.73 88888.00 2021-03-06 06:33:11.000 065 14295.52 413.27 54614.78 88888.00 2021-03-06 06:33:12.000 065 14297.71 415.43 54614.72 88888.00 2021-03-06 06:33:13.000 065 14296.04 413.19 54615.83 88888.00 2021-03-06 06:33:14.000 065 14295.83 413.26 54616.02 88888.00 2021-03-06 06:33:15.000 065 14295.68 413.17 54615.87 88888.00 2021-03-06 06:33:16.000 065 14295.66 413.44 54615.61 88888.00 2021-03-06 06:33:17.000 065 14295.76 413.19 54615.75 88888.00 2021-03-06 06:33:18.000 065 14295.82 413.29 54615.68 88888.00 2021-03-06 06:33:19.000 065 14295.84 413.27 54615.96 88888.00 2021-03-06 06:33:20.000 065 14295.79 413.25 54615.92 88888.00 2021-03-06 06:33:21.000 065 14295.95 413.13 54615.86 88888.00 2021-03-06 06:33:22.000 065 14295.89 413.19 54615.84 88888.00 2021-03-06 06:33:23.000 065 14295.95 413.38 54615.96 88888.00 2021-03-06 06:33:24.000 065 14295.95 413.13 54616.03 88888.00 2021-03-06 06:33:25.000 065 14296.02 413.14 54615.96 88888.00 2021-03-06 06:33:26.000 065 14295.79 413.12 54615.75 88888.00 2021-03-06 06:33:27.000 065 14295.95 413.01 54615.85 88888.00 2021-03-06 06:33:28.000 065 14295.86 413.17 54615.91 88888.00 2021-03-06 06:33:29.000 065 14295.78 413.02 54615.85 88888.00 2021-03-06 06:33:30.000 065 14296.07 413.13 54615.95 88888.00 2021-03-06 06:33:31.000 065 14295.70 412.98 54616.04 88888.00 2021-03-06 06:33:32.000 065 14297.96 415.11 54613.74 88888.00 2021-03-06 06:33:33.000 065 14295.67 413.28 54615.94 88888.00 2021-03-06 06:33:34.000 065 14295.75 413.27 54615.64 88888.00 2021-03-06 06:33:35.000 065 14295.53 413.19 54615.97 88888.00 2021-03-06 06:33:36.000 065 14295.82 412.97 54615.91 88888.00 2021-03-06 06:33:37.000 065 14295.56 412.76 54615.87 88888.00 2021-03-06 06:33:38.000 065 14297.75 414.87 54613.71 88888.00 2021-03-06 06:33:39.000 065 14295.78 413.31 54615.81 88888.00 2021-03-06 06:33:40.000 065 14295.60 412.76 54615.83 88888.00 2021-03-06 06:33:41.000 065 14295.53 412.82 54615.79 88888.00 2021-03-06 06:33:42.000 065 14295.40 412.69 54615.74 88888.00 2021-03-06 06:33:43.000 065 14295.45 412.88 54615.80 88888.00 2021-03-06 06:33:44.000 065 14295.46 413.03 54615.71 88888.00 2021-03-06 06:33:45.000 065 14295.43 412.53 54615.63 88888.00 2021-03-06 06:33:46.000 065 14295.61 412.58 54615.78 88888.00 2021-03-06 06:33:47.000 065 14295.21 413.03 54615.52 88888.00 2021-03-06 06:33:48.000 065 14297.53 414.65 54613.41 88888.00 2021-03-06 06:33:49.000 065 14295.26 412.49 54615.59 88888.00 2021-03-06 06:33:50.000 065 14295.08 412.69 54615.53 88888.00 2021-03-06 06:33:51.000 065 14295.00 412.59 54615.58 88888.00 2021-03-06 06:33:52.000 065 14294.86 412.63 54614.85 88888.00 2021-03-06 06:33:53.000 065 14294.80 412.58 54615.47 88888.00 2021-03-06 06:33:54.000 065 14297.02 414.87 54613.12 88888.00 2021-03-06 06:33:55.000 065 14294.83 412.34 54615.48 88888.00 2021-03-06 06:33:56.000 065 14294.63 412.53 54615.27 88888.00 2021-03-06 06:33:57.000 065 14294.57 412.21 54615.10 88888.00 2021-03-06 06:33:58.000 065 14294.44 412.40 54614.98 88888.00 2021-03-06 06:33:59.000 065 14294.44 412.63 54614.85 88888.00 2021-03-06 06:34:00.000 065 14294.31 412.32 54615.07 88888.00 2021-03-06 06:34:01.000 065 14294.18 412.26 54614.88 88888.00 2021-03-06 06:34:02.000 065 14294.25 412.00 54614.64 88888.00 2021-03-06 06:34:03.000 065 14294.37 412.34 54614.72 88888.00 2021-03-06 06:34:04.000 065 14294.15 411.68 54614.74 88888.00 2021-03-06 06:34:05.000 065 14294.23 412.13 54614.55 88888.00 2021-03-06 06:34:06.000 065 14294.15 412.02 54614.55 88888.00 2021-03-06 06:34:07.000 065 14294.03 411.99 54614.48 88888.00 2021-03-06 06:34:08.000 065 14294.15 411.96 54614.41 88888.00 2021-03-06 06:34:09.000 065 14294.15 411.60 54613.97 88888.00 2021-03-06 06:34:10.000 065 14294.06 411.86 54614.42 88888.00 2021-03-06 06:34:11.000 065 14294.22 412.05 54614.37 88888.00 2021-03-06 06:34:12.000 065 14294.10 411.68 54614.41 88888.00 2021-03-06 06:34:13.000 065 14294.02 411.70 54614.20 88888.00 2021-03-06 06:34:14.000 065 14294.07 411.71 54614.10 88888.00 2021-03-06 06:34:15.000 065 14293.95 411.87 54614.09 88888.00 2021-03-06 06:34:16.000 065 14293.95 411.66 54614.10 88888.00 2021-03-06 06:34:17.000 065 14293.94 411.58 54613.95 88888.00 2021-03-06 06:34:18.000 065 14294.13 411.72 54613.83 88888.00 2021-03-06 06:34:19.000 065 14294.72 413.73 54610.78 88888.00 2021-03-06 06:34:20.000 065 14293.96 411.30 54613.90 88888.00 2021-03-06 06:34:21.000 065 14294.00 411.33 54613.81 88888.00 2021-03-06 06:34:22.000 065 14293.94 411.16 54613.80 88888.00 2021-03-06 06:34:23.000 065 14294.22 411.53 54613.71 88888.00 2021-03-06 06:34:24.000 065 14294.02 411.09 54613.62 88888.00 2021-03-06 06:34:25.000 065 14296.23 413.47 54611.36 88888.00 2021-03-06 06:34:26.000 065 14293.94 411.07 54613.52 88888.00 2021-03-06 06:34:27.000 065 14294.13 411.04 54613.53 88888.00 2021-03-06 06:34:28.000 065 14293.97 410.93 54613.48 88888.00 2021-03-06 06:34:29.000 065 14293.97 411.00 54613.50 88888.00 2021-03-06 06:34:30.000 065 14294.00 410.98 54613.22 88888.00 2021-03-06 06:34:31.000 065 14293.84 410.85 54613.01 88888.00 2021-03-06 06:34:32.000 065 14293.75 410.80 54613.34 88888.00 2021-03-06 06:34:33.000 065 14293.74 410.82 54613.08 88888.00 2021-03-06 06:34:34.000 065 14293.94 410.86 54613.04 88888.00 2021-03-06 06:34:35.000 065 14293.81 410.74 54613.14 88888.00 2021-03-06 06:34:36.000 065 14293.62 410.67 54613.02 88888.00 2021-03-06 06:34:37.000 065 14293.34 410.84 54613.02 88888.00 2021-03-06 06:34:38.000 065 14293.43 410.65 54613.02 88888.00 2021-03-06 06:34:39.000 065 14293.72 410.61 54612.67 88888.00 2021-03-06 06:34:40.000 065 14293.39 410.52 54612.60 88888.00 2021-03-06 06:34:41.000 065 14293.37 410.43 54612.71 88888.00 2021-03-06 06:34:42.000 065 14293.31 410.35 54612.67 88888.00 2021-03-06 06:34:43.000 065 14293.33 410.45 54612.58 88888.00 2021-03-06 06:34:44.000 065 14293.18 410.37 54612.36 88888.00 2021-03-06 06:34:45.000 065 14293.06 410.44 54612.35 88888.00 2021-03-06 06:34:46.000 065 14292.68 410.29 54610.63 88888.00 2021-03-06 06:34:47.000 065 14295.04 412.41 54610.10 88888.00 2021-03-06 06:34:48.000 065 14292.81 410.10 54612.01 88888.00 2021-03-06 06:34:49.000 065 14292.74 410.17 54612.04 88888.00 2021-03-06 06:34:50.000 065 14292.87 410.05 54611.93 88888.00 2021-03-06 06:34:51.000 065 14292.56 409.99 54611.80 88888.00 2021-03-06 06:34:52.000 065 14292.52 409.97 54611.91 88888.00 2021-03-06 06:34:53.000 065 14294.57 412.00 54609.58 88888.00 2021-03-06 06:34:54.000 065 14292.83 410.36 54611.53 88888.00 2021-03-06 06:34:55.000 065 14292.36 409.81 54610.01 88888.00 2021-03-06 06:34:56.000 065 14294.73 412.03 54611.55 88888.00 2021-03-06 06:34:57.000 065 14292.21 409.74 54611.52 88888.00 2021-03-06 06:34:58.000 065 14292.20 409.70 54611.47 88888.00 2021-03-06 06:34:59.000 065 14292.21 409.76 54611.32 88888.00 2021-03-06 06:35:00.000 065 14292.14 409.69 54611.29 88888.00 2021-03-06 06:35:01.000 065 14292.24 409.92 54609.59 88888.00 2021-03-06 06:35:02.000 065 14292.03 409.62 54611.17 88888.00 2021-03-06 06:35:03.000 065 14292.30 409.65 54611.07 88888.00 2021-03-06 06:35:04.000 065 14292.12 409.73 54610.94 88888.00 2021-03-06 06:35:05.000 065 14291.93 409.66 54611.00 88888.00 2021-03-06 06:35:06.000 065 14292.22 409.96 54610.86 88888.00 2021-03-06 06:35:07.000 065 14294.14 411.75 54608.72 88888.00 2021-03-06 06:35:08.000 065 14292.37 409.69 54610.80 88888.00 2021-03-06 06:35:09.000 065 14292.03 409.56 54610.16 88888.00 2021-03-06 06:35:10.000 065 14292.09 409.42 54610.60 88888.00 2021-03-06 06:35:11.000 065 14291.99 409.50 54610.43 88888.00 2021-03-06 06:35:12.000 065 14291.93 409.47 54610.50 88888.00 2021-03-06 06:35:13.000 065 14292.04 409.55 54610.41 88888.00 2021-03-06 06:35:14.000 065 14292.11 409.35 54610.39 88888.00 2021-03-06 06:35:15.000 065 14292.04 409.43 54610.40 88888.00 2021-03-06 06:35:16.000 065 14292.02 409.42 54610.20 88888.00 2021-03-06 06:35:17.000 065 14291.89 409.35 54610.25 88888.00 2021-03-06 06:35:18.000 065 14291.94 409.35 54609.99 88888.00 2021-03-06 06:35:19.000 065 14292.09 409.32 54610.10 88888.00 2021-03-06 06:35:20.000 065 14292.09 409.31 54610.03 88888.00 2021-03-06 06:35:21.000 065 14294.27 411.46 54607.80 88888.00 2021-03-06 06:35:22.000 065 14291.84 409.04 54610.07 88888.00 2021-03-06 06:35:23.000 065 14292.05 408.92 54609.93 88888.00 2021-03-06 06:35:24.000 065 14292.07 409.14 54609.93 88888.00 2021-03-06 06:35:25.000 065 14292.09 409.35 54609.89 88888.00 2021-03-06 06:35:26.000 065 14292.06 409.10 54609.81 88888.00 2021-03-06 06:35:27.000 065 14294.13 411.24 54607.53 88888.00 2021-03-06 06:35:28.000 065 14291.94 409.03 54609.60 88888.00 2021-03-06 06:35:29.000 065 14291.96 409.06 54609.65 88888.00 2021-03-06 06:35:30.000 065 14292.08 409.36 54609.69 88888.00 2021-03-06 06:35:31.000 065 14292.11 409.04 54609.52 88888.00 2021-03-06 06:35:32.000 065 14291.94 408.96 54609.68 88888.00 2021-03-06 06:35:33.000 065 14291.97 409.01 54609.45 88888.00 2021-03-06 06:35:34.000 065 14292.36 408.86 54609.23 88888.00 2021-03-06 06:35:35.000 065 14295.12 410.48 54607.03 88888.00 2021-03-06 06:35:36.000 065 14293.91 411.07 54607.29 88888.00 2021-03-06 06:35:37.000 065 14293.25 411.36 54609.48 88888.00 2021-03-06 06:35:38.000 065 14292.01 408.79 54609.40 88888.00 2021-03-06 06:35:39.000 065 14292.01 408.78 54609.34 88888.00 2021-03-06 06:35:40.000 065 14291.98 408.90 54609.26 88888.00 2021-03-06 06:35:41.000 065 14294.40 410.97 54606.88 88888.00 2021-03-06 06:35:42.000 065 14294.03 410.93 54608.22 88888.00 2021-03-06 06:35:43.000 065 14292.18 409.07 54609.21 88888.00 2021-03-06 06:35:44.000 065 14291.99 408.79 54609.05 88888.00 2021-03-06 06:35:45.000 065 14291.95 408.77 54609.16 88888.00 2021-03-06 06:35:46.000 065 14292.14 408.86 54609.02 88888.00 2021-03-06 06:35:47.000 065 14292.22 408.85 54609.15 88888.00 2021-03-06 06:35:48.000 065 14292.12 408.68 54609.11 88888.00 2021-03-06 06:35:49.000 065 14292.29 409.13 54608.94 88888.00 2021-03-06 06:35:50.000 065 14292.32 408.72 54609.07 88888.00 2021-03-06 06:35:51.000 065 14292.82 408.95 54608.99 88888.00 2021-03-06 06:35:52.000 065 14292.49 408.74 54609.00 88888.00 2021-03-06 06:35:53.000 065 14292.75 408.73 54608.97 88888.00 2021-03-06 06:35:54.000 065 14292.66 408.76 54608.98 88888.00 2021-03-06 06:35:55.000 065 14292.74 409.12 54608.96 88888.00 2021-03-06 06:35:56.000 065 14292.84 408.95 54609.04 88888.00 2021-03-06 06:35:57.000 065 14293.06 408.81 54609.10 88888.00 2021-03-06 06:35:58.000 065 14293.07 409.06 54609.05 88888.00 2021-03-06 06:35:59.000 065 14293.04 408.94 54609.07 88888.00 2021-03-06 06:36:00.000 065 14293.11 408.91 54609.08 88888.00 2021-03-06 06:36:01.000 065 14293.31 409.09 54609.16 88888.00 2021-03-06 06:36:02.000 065 14293.38 409.17 54609.31 88888.00 2021-03-06 06:36:03.000 065 14293.44 409.23 54609.19 88888.00 2021-03-06 06:36:04.000 065 14293.43 408.94 54609.23 88888.00 2021-03-06 06:36:05.000 065 14293.62 408.92 54609.12 88888.00 2021-03-06 06:36:06.000 065 14293.68 408.93 54608.97 88888.00 2021-03-06 06:36:07.000 065 14295.75 410.62 54607.15 88888.00 2021-03-06 06:36:08.000 065 14293.67 408.94 54609.47 88888.00 2021-03-06 06:36:09.000 065 14293.68 408.87 54609.37 88888.00 2021-03-06 06:36:10.000 065 14294.05 409.13 54609.50 88888.00 2021-03-06 06:36:11.000 065 14293.88 409.05 54609.18 88888.00 2021-03-06 06:36:12.000 065 14293.70 408.85 54609.56 88888.00 2021-03-06 06:36:13.000 065 14295.96 411.03 54607.25 88888.00 2021-03-06 06:36:14.000 065 14293.77 408.92 54609.56 88888.00 2021-03-06 06:36:15.000 065 14293.76 408.85 54609.56 88888.00 2021-03-06 06:36:16.000 065 14293.96 409.26 54609.76 88888.00 2021-03-06 06:36:17.000 065 14293.88 409.02 54609.63 88888.00 2021-03-06 06:36:18.000 065 14293.81 409.21 54609.71 88888.00 2021-03-06 06:36:19.000 065 14294.02 408.93 54609.66 88888.00 2021-03-06 06:36:20.000 065 14293.98 408.87 54609.75 88888.00 2021-03-06 06:36:21.000 065 14294.03 408.94 54609.70 88888.00 2021-03-06 06:36:22.000 065 14293.91 409.05 54609.86 88888.00 2021-03-06 06:36:23.000 065 14294.04 409.11 54609.50 88888.00 2021-03-06 06:36:24.000 065 14294.00 409.01 54609.79 88888.00 2021-03-06 06:36:25.000 065 14294.25 408.76 54609.86 88888.00 2021-03-06 06:36:26.000 065 14296.45 411.24 54607.68 88888.00 2021-03-06 06:36:27.000 065 14294.22 409.04 54609.93 88888.00 2021-03-06 06:36:28.000 065 14294.21 408.88 54610.06 88888.00 2021-03-06 06:36:29.000 065 14294.50 409.05 54610.04 88888.00 2021-03-06 06:36:30.000 065 14294.45 408.79 54609.94 88888.00 2021-03-06 06:36:31.000 065 14294.55 409.38 54610.07 88888.00 2021-03-06 06:36:32.000 065 14296.65 411.35 54607.99 88888.00 2021-03-06 06:36:33.000 065 14294.74 409.03 54610.09 88888.00 2021-03-06 06:36:34.000 065 14294.63 408.87 54610.29 88888.00 2021-03-06 06:36:35.000 065 14294.73 409.18 54610.23 88888.00 2021-03-06 06:36:36.000 065 14294.96 408.97 54610.07 88888.00 2021-03-06 06:36:37.000 065 14294.74 408.87 54610.25 88888.00 2021-03-06 06:36:38.000 065 14295.05 408.96 54610.32 88888.00 2021-03-06 06:36:39.000 065 14294.67 408.94 54610.27 88888.00 2021-03-06 06:36:40.000 065 14294.98 408.96 54610.23 88888.00 2021-03-06 06:36:41.000 065 14294.64 408.92 54610.47 88888.00 2021-03-06 06:36:42.000 065 14294.72 408.77 54610.41 88888.00 2021-03-06 06:36:43.000 065 14294.94 408.87 54609.30 88888.00 2021-03-06 06:36:44.000 065 14296.78 410.88 54610.34 88888.00 2021-03-06 06:36:45.000 065 14294.88 408.98 54610.49 88888.00 2021-03-06 06:36:46.000 065 14295.07 408.68 54610.47 88888.00 2021-03-06 06:36:47.000 065 14294.87 408.54 54610.45 88888.00 2021-03-06 06:36:48.000 065 14294.88 408.85 54610.58 88888.00 2021-03-06 06:36:49.000 065 14294.88 408.38 54610.60 88888.00 2021-03-06 06:36:50.000 065 14294.82 408.44 54610.57 88888.00 2021-03-06 06:36:51.000 065 14295.07 408.90 54610.59 88888.00 2021-03-06 06:36:52.000 065 14294.91 408.41 54610.55 88888.00 2021-03-06 06:36:53.000 065 14294.93 408.13 54610.39 88888.00 2021-03-06 06:36:54.000 065 14294.85 408.31 54610.58 88888.00 2021-03-06 06:36:55.000 065 14294.86 408.25 54610.54 88888.00 2021-03-06 06:36:56.000 065 14294.88 408.60 54610.46 88888.00 2021-03-06 06:36:57.000 065 14294.84 408.45 54610.52 88888.00 2021-03-06 06:36:58.000 065 14294.90 408.07 54610.37 88888.00 2021-03-06 06:36:59.000 065 14296.94 410.69 54608.41 88888.00 2021-03-06 06:37:00.000 065 14294.95 408.10 54610.73 88888.00 2021-03-06 06:37:01.000 065 14294.92 408.22 54610.58 88888.00 2021-03-06 06:37:02.000 065 14294.89 408.09 54610.39 88888.00 2021-03-06 06:37:03.000 065 14294.97 408.44 54610.58 88888.00 2021-03-06 06:37:04.000 065 14294.75 408.13 54610.82 88888.00 2021-03-06 06:37:05.000 065 14297.12 410.17 54608.28 88888.00 2021-03-06 06:37:06.000 065 14294.95 408.03 54610.60 88888.00 2021-03-06 06:37:07.000 065 14294.86 407.83 54610.51 88888.00 2021-03-06 06:37:08.000 065 14294.92 408.30 54610.68 88888.00 2021-03-06 06:37:09.000 065 14294.96 407.90 54610.75 88888.00 2021-03-06 06:37:10.000 065 14294.98 407.99 54610.57 88888.00 2021-03-06 06:37:11.000 065 14295.01 407.83 54610.66 88888.00 2021-03-06 06:37:12.000 065 14294.90 407.89 54610.65 88888.00 2021-03-06 06:37:13.000 065 14295.07 407.76 54610.42 88888.00 2021-03-06 06:37:14.000 065 14294.97 407.53 54610.84 88888.00 2021-03-06 06:37:15.000 065 14295.07 407.35 54610.82 88888.00 2021-03-06 06:37:16.000 065 14294.87 407.39 54610.65 88888.00 2021-03-06 06:37:17.000 065 14297.06 409.74 54608.44 88888.00 2021-03-06 06:37:18.000 065 14294.83 407.31 54610.68 88888.00 2021-03-06 06:37:19.000 065 14294.88 407.56 54610.64 88888.00 2021-03-06 06:37:20.000 065 14294.73 407.33 54610.72 88888.00 2021-03-06 06:37:21.000 065 14294.88 407.13 54610.57 88888.00 2021-03-06 06:37:22.000 065 14294.68 407.32 54610.66 88888.00 2021-03-06 06:37:23.000 065 14296.91 409.69 54608.51 88888.00 2021-03-06 06:37:24.000 065 14294.88 407.44 54610.73 88888.00 2021-03-06 06:37:25.000 065 14294.64 407.32 54610.55 88888.00 2021-03-06 06:37:26.000 065 14294.79 407.32 54610.58 88888.00 2021-03-06 06:37:27.000 065 14294.88 407.45 54610.65 88888.00 2021-03-06 06:37:28.000 065 14294.68 407.42 54610.57 88888.00 2021-03-06 06:37:29.000 065 14294.63 407.25 54610.55 88888.00 2021-03-06 06:37:30.000 065 14294.73 407.07 54610.74 88888.00 2021-03-06 06:37:31.000 065 14294.72 407.44 54610.51 88888.00 2021-03-06 06:37:32.000 065 14294.81 407.49 54610.57 88888.00 2021-03-06 06:37:33.000 065 14294.68 407.38 54610.52 88888.00 2021-03-06 06:37:34.000 065 14294.61 407.15 54610.29 88888.00 2021-03-06 06:37:35.000 065 14294.63 407.23 54610.47 88888.00 2021-03-06 06:37:36.000 065 14294.69 407.23 54610.54 88888.00 2021-03-06 06:37:37.000 065 14294.54 407.23 54610.62 88888.00 2021-03-06 06:37:38.000 065 14294.51 407.21 54610.49 88888.00 2021-03-06 06:37:39.000 065 14294.54 407.18 54610.46 88888.00 2021-03-06 06:37:40.000 065 14294.45 407.51 54610.61 88888.00 2021-03-06 06:37:41.000 065 14294.38 407.21 54610.47 88888.00 2021-03-06 06:37:42.000 065 14294.14 407.32 54610.44 88888.00 2021-03-06 06:37:43.000 065 14294.26 407.65 54610.38 88888.00 2021-03-06 06:37:44.000 065 14294.13 407.25 54610.57 88888.00 2021-03-06 06:37:45.000 065 14294.00 407.15 54610.46 88888.00 2021-03-06 06:37:46.000 065 14293.82 407.15 54610.44 88888.00 2021-03-06 06:37:47.000 065 14296.08 407.49 54608.31 88888.00 2021-03-06 06:37:48.000 065 14293.60 408.14 54610.45 88888.00 2021-03-06 06:37:49.000 065 14293.47 407.13 54610.52 88888.00 2021-03-06 06:37:50.000 065 14293.40 407.47 54610.47 88888.00 2021-03-06 06:37:51.000 065 14293.12 407.28 54610.24 88888.00 2021-03-06 06:37:52.000 065 14293.58 407.28 54610.21 88888.00 2021-03-06 06:37:53.000 065 14295.20 409.52 54608.24 88888.00 2021-03-06 06:37:54.000 065 14292.79 407.09 54610.36 88888.00 2021-03-06 06:37:55.000 065 14292.81 407.39 54610.23 88888.00 2021-03-06 06:37:56.000 065 14292.63 407.02 54610.10 88888.00 2021-03-06 06:37:57.000 065 14292.87 407.39 54610.18 88888.00 2021-03-06 06:37:58.000 065 14292.57 406.88 54610.01 88888.00 2021-03-06 06:37:59.000 065 14292.44 407.12 54610.09 88888.00 2021-03-06 06:38:00.000 065 14292.36 407.15 54609.92 88888.00 2021-03-06 06:38:01.000 065 14292.37 407.03 54609.79 88888.00 2021-03-06 06:38:02.000 065 14292.39 406.90 54609.58 88888.00 2021-03-06 06:38:03.000 065 14292.25 407.41 54609.75 88888.00 2021-03-06 06:38:04.000 065 14292.32 407.02 54609.68 88888.00 2021-03-06 06:38:05.000 065 14292.20 406.90 54609.54 88888.00 2021-03-06 06:38:06.000 065 14292.08 406.97 54609.52 88888.00 2021-03-06 06:38:07.000 065 14292.00 406.99 54609.50 88888.00 2021-03-06 06:38:08.000 065 14292.05 407.03 54609.39 88888.00 2021-03-06 06:38:09.000 065 14292.07 406.73 54609.31 88888.00 2021-03-06 06:38:10.000 065 14294.69 409.33 54607.34 88888.00 2021-03-06 06:38:11.000 065 14291.77 408.93 54609.21 88888.00 2021-03-06 06:38:12.000 065 14291.85 407.03 54609.26 88888.00 2021-03-06 06:38:13.000 065 14291.75 407.09 54609.22 88888.00 2021-03-06 06:38:14.000 065 14291.73 406.88 54609.19 88888.00 2021-03-06 06:38:15.000 065 14291.62 406.58 54609.06 88888.00 2021-03-06 06:38:16.000 065 14293.68 408.70 54606.45 88888.00 2021-03-06 06:38:17.000 065 14291.61 406.54 54608.83 88888.00 2021-03-06 06:38:18.000 065 14291.69 406.67 54608.88 88888.00 2021-03-06 06:38:19.000 065 14291.70 406.60 54608.73 88888.00 2021-03-06 06:38:20.000 065 14291.78 406.25 54608.66 88888.00 2021-03-06 06:38:21.000 065 14291.47 406.34 54608.75 88888.00 2021-03-06 06:38:22.000 065 14291.46 406.40 54608.75 88888.00 2021-03-06 06:38:23.000 065 14291.49 406.54 54608.72 88888.00 2021-03-06 06:38:24.000 065 14291.45 406.33 54608.72 88888.00 2021-03-06 06:38:25.000 065 14291.41 406.51 54608.74 88888.00 2021-03-06 06:38:26.000 065 14291.40 406.27 54608.82 88888.00 2021-03-06 06:38:27.000 065 14291.55 406.21 54608.90 88888.00 2021-03-06 06:38:28.000 065 14291.55 406.24 54608.70 88888.00 2021-03-06 06:38:29.000 065 14291.40 406.16 54608.56 88888.00 2021-03-06 06:38:30.000 065 14291.41 406.46 54608.49 88888.00 2021-03-06 06:38:31.000 065 14291.39 406.25 54608.56 88888.00 2021-03-06 06:38:32.000 065 14291.47 406.26 54608.45 88888.00 2021-03-06 06:38:33.000 065 14291.58 406.27 54608.43 88888.00 2021-03-06 06:38:34.000 065 14291.55 406.44 54608.54 88888.00 2021-03-06 06:38:35.000 065 14291.53 406.52 54608.41 88888.00 2021-03-06 06:38:36.000 065 14291.50 406.17 54608.49 88888.00 2021-03-06 06:38:37.000 065 14291.61 406.30 54608.43 88888.00 2021-03-06 06:38:38.000 065 14291.67 406.37 54608.33 88888.00 2021-03-06 06:38:39.000 065 14291.62 406.19 54608.49 88888.00 2021-03-06 06:38:40.000 065 14291.68 406.31 54608.45 88888.00 2021-03-06 06:38:41.000 065 14293.89 408.55 54606.22 88888.00 2021-03-06 06:38:42.000 065 14291.84 406.37 54608.36 88888.00 2021-03-06 06:38:43.000 065 14291.93 406.45 54608.26 88888.00 2021-03-06 06:38:44.000 065 14291.76 406.33 54608.36 88888.00 2021-03-06 06:38:45.000 065 14292.05 406.67 54608.38 88888.00 2021-03-06 06:38:46.000 065 14292.15 406.44 54608.38 88888.00 2021-03-06 06:38:47.000 065 14294.42 408.79 54606.13 88888.00 2021-03-06 06:38:48.000 065 14292.80 406.47 54608.42 88888.00 2021-03-06 06:38:49.000 065 14292.47 406.84 54608.40 88888.00 2021-03-06 06:38:50.000 065 14292.48 406.58 54608.40 88888.00 2021-03-06 06:38:51.000 065 14292.47 406.64 54608.53 88888.00 2021-03-06 06:38:52.000 065 14292.44 406.46 54608.50 88888.00 2021-03-06 06:38:53.000 065 14292.49 406.86 54608.09 88888.00 2021-03-06 06:38:54.000 065 14292.70 406.72 54608.51 88888.00 2021-03-06 06:38:55.000 065 14292.70 406.82 54608.33 88888.00 2021-03-06 06:38:56.000 065 14292.62 406.57 54608.58 88888.00 2021-03-06 06:38:57.000 065 14292.45 406.71 54608.55 88888.00 2021-03-06 06:38:58.000 065 14292.74 407.28 54608.03 88888.00 2021-03-06 06:38:59.000 065 14292.47 406.76 54608.55 88888.00 2021-03-06 06:39:00.000 065 14294.47 408.97 54606.41 88888.00 2021-03-06 06:39:01.000 065 14292.32 406.77 54608.39 88888.00 2021-03-06 06:39:02.000 065 14292.32 406.77 54608.58 88888.00 2021-03-06 06:39:03.000 065 14292.25 406.96 54608.62 88888.00 2021-03-06 06:39:04.000 065 14292.21 406.93 54608.46 88888.00 2021-03-06 06:39:05.000 065 14292.22 407.22 54608.50 88888.00 2021-03-06 06:39:06.000 065 14294.24 409.10 54606.36 88888.00 2021-03-06 06:39:07.000 065 14291.94 406.95 54608.50 88888.00 2021-03-06 06:39:08.000 065 14292.07 406.98 54608.43 88888.00 2021-03-06 06:39:09.000 065 14292.22 407.05 54608.50 88888.00 2021-03-06 06:39:10.000 065 14292.01 406.77 54608.53 88888.00 2021-03-06 06:39:11.000 065 14291.87 406.91 54608.55 88888.00 2021-03-06 06:39:12.000 065 14292.11 407.16 54608.58 88888.00 2021-03-06 06:39:13.000 065 14292.33 407.18 54608.40 88888.00 2021-03-06 06:39:14.000 065 14292.02 406.91 54608.61 88888.00 2021-03-06 06:39:15.000 065 14291.99 406.79 54608.45 88888.00 2021-03-06 06:39:16.000 065 14291.85 406.90 54608.45 88888.00 2021-03-06 06:39:17.000 065 14293.02 407.33 54606.06 88888.00 2021-03-06 06:39:18.000 065 14292.61 409.12 54608.33 88888.00 2021-03-06 06:39:19.000 065 14291.92 407.12 54608.36 88888.00 2021-03-06 06:39:20.000 065 14291.92 407.09 54608.31 88888.00 2021-03-06 06:39:21.000 065 14291.86 407.14 54608.48 88888.00 2021-03-06 06:39:22.000 065 14291.93 406.79 54608.35 88888.00 2021-03-06 06:39:23.000 065 14292.20 406.89 54608.30 88888.00 2021-03-06 06:39:24.000 065 14291.99 406.88 54608.23 88888.00 2021-03-06 06:39:25.000 065 14292.07 407.05 54608.36 88888.00 2021-03-06 06:39:26.000 065 14291.89 406.94 54608.41 88888.00 2021-03-06 06:39:27.000 065 14292.20 407.20 54608.33 88888.00 2021-03-06 06:39:28.000 065 14292.06 407.05 54608.17 88888.00 2021-03-06 06:39:29.000 065 14292.10 406.98 54608.29 88888.00 2021-03-06 06:39:30.000 065 14292.09 407.27 54608.29 88888.00 2021-03-06 06:39:31.000 065 14292.18 407.03 54608.36 88888.00 2021-03-06 06:39:32.000 065 14292.05 407.47 54608.36 88888.00 2021-03-06 06:39:33.000 065 14294.44 409.24 54606.04 88888.00 2021-03-06 06:39:34.000 065 14292.25 407.03 54608.07 88888.00 2021-03-06 06:39:35.000 065 14292.41 407.20 54608.23 88888.00 2021-03-06 06:39:36.000 065 14292.50 407.02 54608.18 88888.00 2021-03-06 06:39:37.000 065 14292.67 407.13 54608.25 88888.00 2021-03-06 06:39:38.000 065 14292.80 406.94 54608.27 88888.00 2021-03-06 06:39:39.000 065 14294.92 409.19 54606.45 88888.00 2021-03-06 06:39:40.000 065 14292.79 407.24 54608.21 88888.00 2021-03-06 06:39:41.000 065 14292.87 407.04 54608.26 88888.00 2021-03-06 06:39:42.000 065 14292.73 407.25 54608.25 88888.00 2021-03-06 06:39:43.000 065 14292.98 406.90 54608.24 88888.00 2021-03-06 06:39:44.000 065 14292.76 407.44 54608.24 88888.00 2021-03-06 06:39:45.000 065 14292.86 407.06 54608.36 88888.00 2021-03-06 06:39:46.000 065 14292.81 407.03 54608.42 88888.00 2021-03-06 06:39:47.000 065 14292.73 407.10 54608.34 88888.00 2021-03-06 06:39:48.000 065 14292.70 407.09 54608.41 88888.00 2021-03-06 06:39:49.000 065 14292.74 407.09 54608.48 88888.00 2021-03-06 06:39:50.000 065 14292.76 407.38 54608.45 88888.00 2021-03-06 06:39:51.000 065 14292.68 407.07 54608.43 88888.00 2021-03-06 06:39:52.000 065 14292.68 407.37 54608.42 88888.00 2021-03-06 06:39:53.000 065 14292.87 407.42 54608.20 88888.00 2021-03-06 06:39:54.000 065 14293.04 407.56 54608.30 88888.00 2021-03-06 06:39:55.000 065 14292.97 407.81 54608.38 88888.00 2021-03-06 06:39:56.000 065 14292.91 407.31 54608.30 88888.00 2021-03-06 06:39:57.000 065 14293.06 407.40 54608.43 88888.00 2021-03-06 06:39:58.000 065 14294.95 410.13 54605.95 88888.00 2021-03-06 06:39:59.000 065 14293.15 407.52 54608.21 88888.00 2021-03-06 06:40:00.000 065 14292.98 407.44 54608.40 88888.00 2021-03-06 06:40:01.000 065 14292.95 407.26 54608.41 88888.00 2021-03-06 06:40:02.000 065 14293.26 407.49 54608.45 88888.00 2021-03-06 06:40:03.000 065 14293.08 407.41 54608.25 88888.00 2021-03-06 06:40:04.000 065 14295.28 409.51 54606.33 88888.00 2021-03-06 06:40:05.000 065 14293.53 407.48 54608.28 88888.00 2021-03-06 06:40:06.000 065 14293.04 407.59 54608.54 88888.00 2021-03-06 06:40:07.000 065 14293.12 407.74 54608.58 88888.00 2021-03-06 06:40:08.000 065 14293.01 407.57 54608.30 88888.00 2021-03-06 06:40:09.000 065 14294.57 407.82 54606.38 88888.00 2021-03-06 06:40:10.000 065 14293.08 409.89 54608.64 88888.00 2021-03-06 06:40:11.000 065 14292.95 407.65 54608.57 88888.00 2021-03-06 06:40:12.000 065 14293.00 407.74 54608.56 88888.00 2021-03-06 06:40:13.000 065 14293.03 407.64 54608.55 88888.00 2021-03-06 06:40:14.000 065 14292.90 407.88 54608.43 88888.00 2021-03-06 06:40:15.000 065 14292.66 407.71 54608.25 88888.00 2021-03-06 06:40:16.000 065 14292.90 407.72 54608.64 88888.00 2021-03-06 06:40:17.000 065 14293.00 407.70 54608.57 88888.00 2021-03-06 06:40:18.000 065 14292.99 407.61 54608.64 88888.00 2021-03-06 06:40:19.000 065 14292.93 407.59 54608.61 88888.00 2021-03-06 06:40:20.000 065 14293.20 407.59 54608.59 88888.00 2021-03-06 06:40:21.000 065 14292.99 407.75 54608.59 88888.00 2021-03-06 06:40:22.000 065 14292.99 407.78 54608.61 88888.00 2021-03-06 06:40:23.000 065 14293.04 407.42 54608.63 88888.00 2021-03-06 06:40:24.000 065 14293.27 407.77 54608.61 88888.00 2021-03-06 06:40:25.000 065 14293.07 407.59 54608.60 88888.00 2021-03-06 06:40:26.000 065 14293.06 407.48 54608.56 88888.00 2021-03-06 06:40:27.000 065 14293.23 407.19 54608.45 88888.00 2021-03-06 06:40:28.000 065 14293.06 407.39 54608.61 88888.00 2021-03-06 06:40:29.000 065 14293.01 407.61 54608.52 88888.00 2021-03-06 06:40:30.000 065 14295.22 409.73 54606.38 88888.00 2021-03-06 06:40:31.000 065 14293.06 407.50 54608.41 88888.00 2021-03-06 06:40:32.000 065 14293.12 407.79 54608.31 88888.00 2021-03-06 06:40:33.000 065 14292.99 407.44 54608.55 88888.00 2021-03-06 06:40:34.000 065 14292.98 407.78 54608.47 88888.00 2021-03-06 06:40:35.000 065 14295.15 409.74 54606.16 88888.00 2021-03-06 06:40:36.000 065 14293.00 407.75 54608.55 88888.00 2021-03-06 06:40:37.000 065 14292.89 407.91 54608.57 88888.00 2021-03-06 06:40:38.000 065 14292.83 407.52 54608.66 88888.00 2021-03-06 06:40:39.000 065 14292.88 407.65 54608.55 88888.00 2021-03-06 06:40:40.000 065 14292.93 407.90 54608.68 88888.00 2021-03-06 06:40:41.000 065 14292.94 407.47 54608.55 88888.00 2021-03-06 06:40:42.000 065 14293.00 407.38 54608.52 88888.00 2021-03-06 06:40:43.000 065 14292.90 407.59 54608.60 88888.00 2021-03-06 06:40:44.000 065 14293.32 407.79 54608.45 88888.00 2021-03-06 06:40:45.000 065 14293.03 407.70 54608.55 88888.00 2021-03-06 06:40:46.000 065 14293.10 407.97 54605.22 88888.00 2021-03-06 06:40:47.000 065 14295.49 409.85 54607.29 88888.00 2021-03-06 06:40:48.000 065 14293.01 407.91 54608.59 88888.00 2021-03-06 06:40:49.000 065 14293.05 407.84 54608.43 88888.00 2021-03-06 06:40:50.000 065 14293.00 408.31 54608.67 88888.00 2021-03-06 06:40:51.000 065 14292.99 407.96 54608.79 88888.00 2021-03-06 06:40:52.000 065 14295.16 410.17 54606.35 88888.00 2021-03-06 06:40:53.000 065 14293.06 407.97 54608.62 88888.00 2021-03-06 06:40:54.000 065 14292.93 408.03 54608.59 88888.00 2021-03-06 06:40:55.000 065 14293.06 407.95 54608.56 88888.00 2021-03-06 06:40:56.000 065 14292.96 408.27 54608.61 88888.00 2021-03-06 06:40:57.000 065 14293.00 408.16 54608.62 88888.00 2021-03-06 06:40:58.000 065 14293.08 408.28 54608.74 88888.00 2021-03-06 06:40:59.000 065 14293.18 408.29 54608.84 88888.00 2021-03-06 06:41:00.000 065 14292.95 408.10 54608.70 88888.00 2021-03-06 06:41:01.000 065 14292.97 408.52 54608.88 88888.00 2021-03-06 06:41:02.000 065 14293.10 408.41 54608.75 88888.00 2021-03-06 06:41:03.000 065 14293.12 408.48 54608.85 88888.00 2021-03-06 06:41:04.000 065 14293.08 408.67 54608.83 88888.00 2021-03-06 06:41:05.000 065 14293.21 408.40 54608.78 88888.00 2021-03-06 06:41:06.000 065 14293.15 408.30 54608.99 88888.00 2021-03-06 06:41:07.000 065 14293.19 408.62 54608.87 88888.00 2021-03-06 06:41:08.000 065 14293.14 408.67 54609.04 88888.00 2021-03-06 06:41:09.000 065 14293.15 408.72 54608.91 88888.00 2021-03-06 06:41:10.000 065 14293.35 408.64 54608.67 88888.00 2021-03-06 06:41:11.000 065 14293.33 409.14 54609.00 88888.00 2021-03-06 06:41:12.000 065 14293.26 409.44 54609.00 88888.00 2021-03-06 06:41:13.000 065 14293.27 409.02 54609.07 88888.00 2021-03-06 06:41:14.000 065 14293.53 409.51 54608.97 88888.00 2021-03-06 06:41:15.000 065 14293.44 409.10 54609.06 88888.00 2021-03-06 06:41:16.000 065 14293.43 409.39 54609.22 88888.00 2021-03-06 06:41:17.000 065 14295.52 411.03 54607.01 88888.00 2021-03-06 06:41:18.000 065 14293.14 409.58 54609.24 88888.00 2021-03-06 06:41:19.000 065 14293.31 409.72 54609.26 88888.00 2021-03-06 06:41:20.000 065 14293.39 409.72 54609.31 88888.00 2021-03-06 06:41:21.000 065 14293.39 409.93 54609.32 88888.00 2021-03-06 06:41:22.000 065 14293.39 409.97 54609.39 88888.00 2021-03-06 06:41:23.000 065 14295.39 412.22 54607.32 88888.00 2021-03-06 06:41:24.000 065 14293.30 410.02 54609.45 88888.00 2021-03-06 06:41:25.000 065 14293.80 410.06 54609.38 88888.00 2021-03-06 06:41:26.000 065 14293.43 410.25 54609.30 88888.00 2021-03-06 06:41:27.000 065 14293.31 410.18 54609.49 88888.00 2021-03-06 06:41:28.000 065 14293.26 410.18 54609.68 88888.00 2021-03-06 06:41:29.000 065 14293.51 410.22 54609.61 88888.00 2021-03-06 06:41:30.000 065 14293.39 410.11 54609.53 88888.00 2021-03-06 06:41:31.000 065 14293.37 410.11 54609.56 88888.00 2021-03-06 06:41:32.000 065 14293.39 410.13 54609.52 88888.00 2021-03-06 06:41:33.000 065 14293.40 410.21 54609.71 88888.00 2021-03-06 06:41:34.000 065 14293.43 410.38 54609.69 88888.00 2021-03-06 06:41:35.000 065 14293.62 410.11 54609.55 88888.00 2021-03-06 06:41:36.000 065 14293.62 409.98 54609.62 88888.00 2021-03-06 06:41:37.000 065 14293.94 410.05 54609.65 88888.00 2021-03-06 06:41:38.000 065 14293.70 410.09 54609.68 88888.00 2021-03-06 06:41:39.000 065 14293.98 410.01 54609.80 88888.00 2021-03-06 06:41:40.000 065 14296.08 412.24 54607.55 88888.00 2021-03-06 06:41:41.000 065 14293.96 410.05 54609.77 88888.00 2021-03-06 06:41:42.000 065 14294.42 410.25 54609.75 88888.00 2021-03-06 06:41:43.000 065 14294.05 410.19 54609.87 88888.00 2021-03-06 06:41:44.000 065 14294.18 410.29 54609.93 88888.00 2021-03-06 06:41:45.000 065 14294.38 410.03 54609.80 88888.00 2021-03-06 06:41:46.000 065 14296.46 412.32 54607.70 88888.00 2021-03-06 06:41:47.000 065 14294.44 410.16 54609.63 88888.00 2021-03-06 06:41:48.000 065 14294.61 410.12 54610.00 88888.00 2021-03-06 06:41:49.000 065 14294.60 410.49 54609.90 88888.00 2021-03-06 06:41:50.000 065 14294.57 410.13 54609.95 88888.00 2021-03-06 06:41:51.000 065 14294.61 410.19 54610.11 88888.00 2021-03-06 06:41:52.000 065 14294.96 410.87 54609.79 88888.00 2021-03-06 06:41:53.000 065 14294.92 410.47 54609.92 88888.00 2021-03-06 06:41:54.000 065 14295.14 410.68 54609.89 88888.00 2021-03-06 06:41:55.000 065 14294.80 410.37 54609.95 88888.00 2021-03-06 06:41:56.000 065 14295.05 410.42 54610.03 88888.00 2021-03-06 06:41:57.000 065 14295.09 410.43 54610.06 88888.00 2021-03-06 06:41:58.000 065 14295.00 410.26 54610.11 88888.00 2021-03-06 06:41:59.000 065 14295.34 410.68 54610.06 88888.00 2021-03-06 06:42:00.000 065 14295.07 410.35 54610.09 88888.00 2021-03-06 06:42:01.000 065 14295.24 410.42 54610.31 88888.00 2021-03-06 06:42:02.000 065 14295.43 410.51 54610.38 88888.00 2021-03-06 06:42:03.000 065 14295.44 410.61 54610.49 88888.00 2021-03-06 06:42:04.000 065 14295.51 410.30 54610.42 88888.00 2021-03-06 06:42:05.000 065 14295.65 410.31 54610.47 88888.00 2021-03-06 06:42:06.000 065 14295.53 410.68 54610.68 88888.00 2021-03-06 06:42:07.000 065 14296.16 410.44 54610.63 88888.00 2021-03-06 06:42:08.000 065 14295.69 410.43 54610.70 88888.00 2021-03-06 06:42:09.000 065 14295.80 410.37 54610.89 88888.00 2021-03-06 06:42:10.000 065 14295.86 410.40 54608.47 88888.00 2021-03-06 06:42:11.000 065 14297.26 412.91 54610.87 88888.00 2021-03-06 06:42:12.000 065 14296.08 410.60 54610.89 88888.00 2021-03-06 06:42:13.000 065 14295.99 410.49 54610.97 88888.00 2021-03-06 06:42:14.000 065 14296.00 410.85 54611.07 88888.00 2021-03-06 06:42:15.000 065 14296.12 410.80 54611.07 88888.00 2021-03-06 06:42:16.000 065 14298.30 412.89 54608.95 88888.00 2021-03-06 06:42:17.000 065 14296.15 410.85 54611.25 88888.00 2021-03-06 06:42:18.000 065 14296.55 410.83 54611.26 88888.00 2021-03-06 06:42:19.000 065 14296.39 411.02 54611.31 88888.00 2021-03-06 06:42:20.000 065 14296.52 410.85 54611.31 88888.00 2021-03-06 06:42:21.000 065 14296.42 410.71 54611.36 88888.00 2021-03-06 06:42:22.000 065 14296.52 410.94 54611.54 88888.00 2021-03-06 06:42:23.000 065 14296.44 410.94 54611.48 88888.00 2021-03-06 06:42:24.000 065 14296.52 411.03 54611.53 88888.00 2021-03-06 06:42:25.000 065 14296.50 410.99 54611.71 88888.00 2021-03-06 06:42:26.000 065 14296.72 411.18 54611.78 88888.00 2021-03-06 06:42:27.000 065 14296.74 411.29 54611.77 88888.00 2021-03-06 06:42:28.000 065 14296.63 410.88 54612.01 88888.00 2021-03-06 06:42:29.000 065 14296.69 411.35 54611.86 88888.00 2021-03-06 06:42:30.000 065 14296.74 410.99 54611.94 88888.00 2021-03-06 06:42:31.000 065 14296.77 411.20 54611.95 88888.00 2021-03-06 06:42:32.000 065 14296.90 411.24 54612.01 88888.00 2021-03-06 06:42:33.000 065 14296.82 411.20 54612.20 88888.00 2021-03-06 06:42:34.000 065 14296.94 411.56 54612.37 88888.00 2021-03-06 06:42:35.000 065 14296.99 411.12 54612.30 88888.00 2021-03-06 06:42:36.000 065 14296.95 411.23 54612.26 88888.00 2021-03-06 06:42:37.000 065 14297.04 411.48 54612.08 88888.00 2021-03-06 06:42:38.000 065 14297.21 411.65 54612.17 88888.00 2021-03-06 06:42:39.000 065 14297.28 411.54 54612.12 88888.00 2021-03-06 06:42:40.000 065 14299.41 413.65 54610.08 88888.00 2021-03-06 06:42:41.000 065 14297.29 411.66 54612.30 88888.00 2021-03-06 06:42:42.000 065 14297.59 411.64 54611.94 88888.00 2021-03-06 06:42:43.000 065 14297.10 411.46 54612.49 88888.00 2021-03-06 06:42:44.000 065 14297.08 411.79 54612.44 88888.00 2021-03-06 06:42:45.000 065 14296.91 411.41 54612.55 88888.00 2021-03-06 06:42:46.000 065 14299.20 413.58 54610.41 88888.00 2021-03-06 06:42:47.000 065 14299.21 413.70 54612.39 88888.00 2021-03-06 06:42:48.000 065 14296.90 411.33 54612.58 88888.00 2021-03-06 06:42:49.000 065 14296.91 411.13 54612.62 88888.00 2021-03-06 06:42:50.000 065 14296.80 411.28 54612.75 88888.00 2021-03-06 06:42:51.000 065 14296.77 411.51 54612.74 88888.00 2021-03-06 06:42:52.000 065 14296.88 411.56 54612.55 88888.00 2021-03-06 06:42:53.000 065 14296.79 411.43 54612.57 88888.00 2021-03-06 06:42:54.000 065 14296.72 411.38 54612.67 88888.00 2021-03-06 06:42:55.000 065 14296.64 411.26 54612.71 88888.00 2021-03-06 06:42:56.000 065 14296.63 411.11 54612.71 88888.00 2021-03-06 06:42:57.000 065 14296.75 411.36 54612.55 88888.00 2021-03-06 06:42:58.000 065 14296.72 411.24 54612.70 88888.00 2021-03-06 06:42:59.000 065 14296.58 411.10 54612.45 88888.00 2021-03-06 06:43:00.000 065 14296.42 411.03 54612.70 88888.00 2021-03-06 06:43:01.000 065 14296.58 411.40 54612.63 88888.00 2021-03-06 06:43:02.000 065 14296.60 411.11 54612.54 88888.00 2021-03-06 06:43:03.000 065 14296.50 411.25 54612.59 88888.00 2021-03-06 06:43:04.000 065 14296.49 411.00 54612.58 88888.00 2021-03-06 06:43:05.000 065 14296.45 411.05 54612.69 88888.00 2021-03-06 06:43:06.000 065 14296.57 411.09 54612.58 88888.00 2021-03-06 06:43:07.000 065 14296.62 411.15 54612.41 88888.00 2021-03-06 06:43:08.000 065 14296.52 411.13 54612.51 88888.00 2021-03-06 06:43:09.000 065 14296.74 411.13 54612.07 88888.00 2021-03-06 06:43:10.000 065 14296.59 411.06 54612.49 88888.00 2021-03-06 06:43:11.000 065 14296.55 411.10 54612.34 88888.00 2021-03-06 06:43:12.000 065 14298.83 412.98 54610.25 88888.00 2021-03-06 06:43:13.000 065 14296.57 410.99 54612.56 88888.00 2021-03-06 06:43:14.000 065 14296.56 411.27 54612.45 88888.00 2021-03-06 06:43:15.000 065 14296.55 410.76 54612.35 88888.00 2021-03-06 06:43:16.000 065 14296.58 410.90 54612.27 88888.00 2021-03-06 06:43:17.000 065 14296.59 411.31 54612.19 88888.00 2021-03-06 06:43:18.000 065 14298.77 413.02 54610.17 88888.00 2021-03-06 06:43:19.000 065 14296.55 410.88 54612.42 88888.00 2021-03-06 06:43:20.000 065 14296.51 410.86 54612.35 88888.00 2021-03-06 06:43:21.000 065 14296.70 410.70 54612.31 88888.00 2021-03-06 06:43:22.000 065 14296.62 410.82 54612.27 88888.00 2021-03-06 06:43:23.000 065 14296.73 410.68 54612.18 88888.00 2021-03-06 06:43:24.000 065 14296.69 410.88 54612.24 88888.00 2021-03-06 06:43:25.000 065 14296.65 410.68 54612.36 88888.00 2021-03-06 06:43:26.000 065 14296.84 410.86 54612.28 88888.00 2021-03-06 06:43:27.000 065 14296.72 410.93 54612.33 88888.00 2021-03-06 06:43:28.000 065 14296.77 410.65 54612.37 88888.00 2021-03-06 06:43:29.000 065 14298.98 412.99 54610.20 88888.00 2021-03-06 06:43:30.000 065 14296.76 410.61 54612.45 88888.00 2021-03-06 06:43:31.000 065 14296.76 410.65 54612.36 88888.00 2021-03-06 06:43:32.000 065 14296.86 410.56 54612.33 88888.00 2021-03-06 06:43:33.000 065 14296.87 410.68 54612.39 88888.00 2021-03-06 06:43:34.000 065 14296.93 410.82 54612.31 88888.00 2021-03-06 06:43:35.000 065 14299.02 413.08 54610.10 88888.00 2021-03-06 06:43:36.000 065 14296.90 410.93 54612.49 88888.00 2021-03-06 06:43:37.000 065 14296.96 410.83 54612.36 88888.00 2021-03-06 06:43:38.000 065 14297.03 410.84 54612.34 88888.00 2021-03-06 06:43:39.000 065 14296.96 410.63 54612.36 88888.00 2021-03-06 06:43:40.000 065 14296.73 410.92 54612.37 88888.00 2021-03-06 06:43:41.000 065 14297.00 410.89 54612.44 88888.00 2021-03-06 06:43:42.000 065 14296.82 410.85 54612.29 88888.00 2021-03-06 06:43:43.000 065 14297.22 411.05 54612.34 88888.00 2021-03-06 06:43:44.000 065 14297.21 410.98 54612.17 88888.00 2021-03-06 06:43:45.000 065 14297.24 410.87 54612.38 88888.00 2021-03-06 06:43:46.000 065 14296.98 410.80 54612.35 88888.00 2021-03-06 06:43:47.000 065 14297.04 410.85 54612.25 88888.00 2021-03-06 06:43:48.000 065 14296.89 410.91 54610.19 88888.00 2021-03-06 06:43:49.000 065 14298.92 413.12 54612.16 88888.00 2021-03-06 06:43:50.000 065 14296.81 411.07 54612.32 88888.00 2021-03-06 06:43:51.000 065 14296.70 411.05 54612.08 88888.00 2021-03-06 06:43:52.000 065 14296.78 410.99 54612.27 88888.00 2021-03-06 06:43:53.000 065 14296.80 410.88 54612.22 88888.00 2021-03-06 06:43:54.000 065 14296.83 411.37 54612.31 88888.00 2021-03-06 06:43:55.000 065 14296.66 411.02 54612.36 88888.00 2021-03-06 06:43:56.000 065 14296.65 411.23 54612.34 88888.00 2021-03-06 06:43:57.000 065 14296.67 410.90 54612.10 88888.00 2021-03-06 06:43:58.000 065 14296.62 411.00 54612.08 88888.00 2021-03-06 06:43:59.000 065 14296.55 411.00 54612.16 88888.00 2021-03-06 06:44:00.000 065 14296.44 410.97 54612.23 88888.00 2021-03-06 06:44:01.000 065 14296.46 410.98 54611.98 88888.00 2021-03-06 06:44:02.000 065 14296.52 410.91 54612.05 88888.00 2021-03-06 06:44:03.000 065 14296.07 410.88 54611.93 88888.00 2021-03-06 06:44:04.000 065 14298.35 413.22 54609.78 88888.00 2021-03-06 06:44:05.000 065 14296.11 411.10 54611.90 88888.00 2021-03-06 06:44:06.000 065 14296.35 411.05 54611.73 88888.00 2021-03-06 06:44:07.000 065 14295.92 410.95 54611.70 88888.00 2021-03-06 06:44:08.000 065 14295.91 411.12 54611.84 88888.00 2021-03-06 06:44:09.000 065 14296.27 410.98 54611.38 88888.00 2021-03-06 06:44:10.000 065 14298.02 413.17 54609.50 88888.00 2021-03-06 06:44:11.000 065 14295.91 410.89 54611.70 88888.00 2021-03-06 06:44:12.000 065 14295.73 410.88 54611.53 88888.00 2021-03-06 06:44:13.000 065 14295.95 410.93 54611.40 88888.00 2021-03-06 06:44:14.000 065 14295.81 411.01 54611.52 88888.00 2021-03-06 06:44:15.000 065 14295.65 410.88 54611.50 88888.00 2021-03-06 06:44:16.000 065 14295.76 411.07 54611.48 88888.00 2021-03-06 06:44:17.000 065 14295.71 410.74 54611.39 88888.00 2021-03-06 06:44:18.000 065 14295.86 410.89 54609.40 88888.00 2021-03-06 06:44:19.000 065 14298.07 413.00 54609.29 88888.00 2021-03-06 06:44:20.000 065 14296.10 410.73 54611.38 88888.00 2021-03-06 06:44:21.000 065 14296.19 410.97 54611.26 88888.00 2021-03-06 06:44:22.000 065 14295.83 410.59 54610.71 88888.00 2021-03-06 06:44:23.000 065 14296.14 410.91 54610.79 88888.00 2021-03-06 06:44:24.000 065 14296.39 410.66 54611.19 88888.00 2021-03-06 06:44:25.000 065 14298.31 412.82 54608.93 88888.00 2021-03-06 06:44:26.000 065 14296.05 410.39 54611.16 88888.00 2021-03-06 06:44:27.000 065 14295.96 410.60 54611.05 88888.00 2021-03-06 06:44:28.000 065 14296.09 410.72 54611.08 88888.00 2021-03-06 06:44:29.000 065 14296.08 410.57 54610.89 88888.00 2021-03-06 06:44:30.000 065 14295.76 410.75 54610.96 88888.00 2021-03-06 06:44:31.000 065 14296.08 410.68 54611.01 88888.00 2021-03-06 06:44:32.000 065 14295.65 410.77 54611.20 88888.00 2021-03-06 06:44:33.000 065 14295.69 410.68 54610.99 88888.00 2021-03-06 06:44:34.000 065 14295.85 410.99 54610.82 88888.00 2021-03-06 06:44:35.000 065 14295.80 410.80 54610.85 88888.00 2021-03-06 06:44:36.000 065 14295.64 410.70 54610.90 88888.00 2021-03-06 06:44:37.000 065 14295.64 410.71 54610.88 88888.00 2021-03-06 06:44:38.000 065 14295.64 410.79 54610.75 88888.00 2021-03-06 06:44:39.000 065 14295.66 411.10 54610.63 88888.00 2021-03-06 06:44:40.000 065 14295.53 410.49 54610.79 88888.00 2021-03-06 06:44:41.000 065 14295.58 410.55 54610.72 88888.00 2021-03-06 06:44:42.000 065 14295.67 410.55 54610.63 88888.00 2021-03-06 06:44:43.000 065 14295.65 410.68 54610.34 88888.00 2021-03-06 06:44:44.000 065 14295.62 410.66 54610.57 88888.00 2021-03-06 06:44:45.000 065 14295.74 410.83 54610.56 88888.00 2021-03-06 06:44:46.000 065 14295.66 410.81 54610.51 88888.00 2021-03-06 06:44:47.000 065 14295.59 410.64 54610.47 88888.00 2021-03-06 06:44:48.000 065 14295.92 410.83 54610.18 88888.00 2021-03-06 06:44:49.000 065 14297.80 413.09 54608.16 88888.00 2021-03-06 06:44:50.000 065 14295.64 410.63 54610.50 88888.00 2021-03-06 06:44:51.000 065 14295.66 410.83 54610.37 88888.00 2021-03-06 06:44:52.000 065 14295.68 410.44 54610.49 88888.00 2021-03-06 06:44:53.000 065 14295.67 410.36 54610.44 88888.00 2021-03-06 06:44:54.000 065 14295.80 410.54 54610.24 88888.00 2021-03-06 06:44:55.000 065 14297.73 412.75 54608.24 88888.00 2021-03-06 06:44:56.000 065 14295.59 410.53 54610.20 88888.00 2021-03-06 06:44:57.000 065 14295.55 410.49 54610.22 88888.00 2021-03-06 06:44:58.000 065 14295.56 410.37 54610.25 88888.00 2021-03-06 06:44:59.000 065 14296.01 410.93 54609.66 88888.00 2021-03-06 06:45:00.000 065 14295.56 410.30 54610.22 88888.00 2021-03-06 06:45:01.000 065 14295.55 410.37 54610.08 88888.00 2021-03-06 06:45:02.000 065 14295.43 410.68 54610.13 88888.00 2021-03-06 06:45:03.000 065 14295.35 410.42 54610.08 88888.00 2021-03-06 06:45:04.000 065 14295.91 410.75 54609.49 88888.00 2021-03-06 06:45:05.000 065 14295.45 410.34 54610.02 88888.00 2021-03-06 06:45:06.000 065 14295.66 410.32 54609.94 88888.00 2021-03-06 06:45:07.000 065 14295.95 410.31 54609.71 88888.00 2021-03-06 06:45:08.000 065 14297.44 412.59 54607.65 88888.00 2021-03-06 06:45:09.000 065 14295.50 410.43 54609.75 88888.00 2021-03-06 06:45:10.000 065 14297.56 413.09 54607.45 88888.00 2021-03-06 06:45:11.000 065 14295.38 410.55 54609.75 88888.00 2021-03-06 06:45:12.000 065 14295.45 410.33 54609.62 88888.00 2021-03-06 06:45:13.000 065 14295.53 410.38 54609.66 88888.00 2021-03-06 06:45:14.000 065 14295.59 410.30 54609.55 88888.00 2021-03-06 06:45:15.000 065 14295.79 410.35 54609.45 88888.00 2021-03-06 06:45:16.000 065 14297.68 412.69 54607.09 88888.00 2021-03-06 06:45:17.000 065 14295.76 410.18 54609.49 88888.00 2021-03-06 06:45:18.000 065 14295.97 410.24 54609.46 88888.00 2021-03-06 06:45:19.000 065 14295.92 410.31 54609.30 88888.00 2021-03-06 06:45:20.000 065 14296.14 410.42 54609.37 88888.00 2021-03-06 06:45:21.000 065 14296.13 410.17 54609.66 88888.00 2021-03-06 06:45:22.000 065 14296.18 410.30 54609.31 88888.00 2021-03-06 06:45:23.000 065 14296.25 410.04 54609.27 88888.00 2021-03-06 06:45:24.000 065 14296.24 410.18 54609.18 88888.00 2021-03-06 06:45:25.000 065 14296.31 410.30 54609.16 88888.00 2021-03-06 06:45:26.000 065 14296.30 409.99 54609.27 88888.00 2021-03-06 06:45:27.000 065 14296.19 410.03 54609.24 88888.00 2021-03-06 06:45:28.000 065 14296.28 410.39 54609.07 88888.00 2021-03-06 06:45:29.000 065 14296.43 410.24 54609.08 88888.00 2021-03-06 06:45:30.000 065 14296.46 410.27 54609.12 88888.00 2021-03-06 06:45:31.000 065 14296.76 410.05 54609.09 88888.00 2021-03-06 06:45:32.000 065 14296.85 409.93 54606.92 88888.00 2021-03-06 06:45:33.000 065 14297.57 412.22 54609.07 88888.00 2021-03-06 06:45:34.000 065 14296.43 409.86 54609.06 88888.00 2021-03-06 06:45:35.000 065 14296.75 410.17 54609.12 88888.00 2021-03-06 06:45:36.000 065 14296.57 409.91 54609.22 88888.00 2021-03-06 06:45:37.000 065 14296.65 409.79 54608.92 88888.00 2021-03-06 06:45:38.000 065 14298.80 412.00 54606.86 88888.00 2021-03-06 06:45:39.000 065 14297.14 409.68 54609.01 88888.00 2021-03-06 06:45:40.000 065 14296.64 410.03 54609.04 88888.00 2021-03-06 06:45:41.000 065 14296.71 410.24 54609.07 88888.00 2021-03-06 06:45:42.000 065 14296.68 410.14 54609.04 88888.00 2021-03-06 06:45:43.000 065 14298.83 411.79 54606.90 88888.00 2021-03-06 06:45:44.000 065 14296.79 409.63 54608.89 88888.00 2021-03-06 06:45:45.000 065 14296.76 409.73 54608.95 88888.00 2021-03-06 06:45:46.000 065 14296.80 409.71 54608.90 88888.00 2021-03-06 06:45:47.000 065 14296.83 409.64 54609.04 88888.00 2021-03-06 06:45:48.000 065 14296.97 409.52 54608.92 88888.00 2021-03-06 06:45:49.000 065 14298.90 411.70 54606.71 88888.00 2021-03-06 06:45:50.000 065 14296.67 409.88 54608.93 88888.00 2021-03-06 06:45:51.000 065 14296.68 409.65 54608.82 88888.00 2021-03-06 06:45:52.000 065 14296.73 409.40 54608.80 88888.00 2021-03-06 06:45:53.000 065 14296.71 409.51 54608.89 88888.00 2021-03-06 06:45:54.000 065 14296.77 409.54 54608.74 88888.00 2021-03-06 06:45:55.000 065 14296.83 409.64 54608.87 88888.00 2021-03-06 06:45:56.000 065 14296.85 409.59 54608.74 88888.00 2021-03-06 06:45:57.000 065 14296.71 409.53 54608.80 88888.00 2021-03-06 06:45:58.000 065 14296.79 409.68 54608.75 88888.00 2021-03-06 06:45:59.000 065 14297.01 409.58 54608.79 88888.00 2021-03-06 06:46:00.000 065 14296.96 409.54 54608.55 88888.00 2021-03-06 06:46:01.000 065 14297.29 409.57 54608.74 88888.00 2021-03-06 06:46:02.000 065 14297.14 409.71 54608.90 88888.00 2021-03-06 06:46:03.000 065 14297.24 409.53 54608.74 88888.00 2021-03-06 06:46:04.000 065 14297.32 409.57 54608.71 88888.00 2021-03-06 06:46:05.000 065 14297.39 409.64 54608.78 88888.00 2021-03-06 06:46:06.000 065 14297.59 409.76 54608.74 88888.00 2021-03-06 06:46:07.000 065 14299.50 412.56 54606.50 88888.00 2021-03-06 06:46:08.000 065 14297.39 409.76 54608.75 88888.00 2021-03-06 06:46:09.000 065 14297.29 409.79 54608.72 88888.00 2021-03-06 06:46:10.000 065 14297.48 409.93 54608.68 88888.00 2021-03-06 06:46:11.000 065 14297.34 409.78 54608.70 88888.00 2021-03-06 06:46:12.000 065 14297.15 409.96 54608.77 88888.00 2021-03-06 06:46:13.000 065 14299.52 411.85 54606.47 88888.00 2021-03-06 06:46:14.000 065 14297.27 409.92 54608.63 88888.00 2021-03-06 06:46:15.000 065 14297.37 409.74 54608.66 88888.00 2021-03-06 06:46:16.000 065 14297.69 409.84 54608.72 88888.00 2021-03-06 06:46:17.000 065 14297.13 409.63 54608.88 88888.00 2021-03-06 06:46:18.000 065 14297.51 409.71 54608.85 88888.00 2021-03-06 06:46:19.000 065 14297.40 409.67 54607.60 88888.00 2021-03-06 06:46:20.000 065 14299.46 411.77 54608.62 88888.00 2021-03-06 06:46:21.000 065 14297.24 409.67 54608.74 88888.00 2021-03-06 06:46:22.000 065 14297.08 409.39 54608.70 88888.00 2021-03-06 06:46:23.000 065 14297.14 409.71 54608.60 88888.00 2021-03-06 06:46:24.000 065 14297.06 409.42 54608.51 88888.00 2021-03-06 06:46:25.000 065 14297.11 409.39 54608.49 88888.00 2021-03-06 06:46:26.000 065 14297.29 409.90 54608.52 88888.00 2021-03-06 06:46:27.000 065 14297.30 409.44 54608.60 88888.00 2021-03-06 06:46:28.000 065 14297.17 409.52 54608.51 88888.00 2021-03-06 06:46:29.000 065 14297.35 409.56 54608.35 88888.00 2021-03-06 06:46:30.000 065 14297.06 409.25 54608.45 88888.00 2021-03-06 06:46:31.000 065 14297.15 409.28 54608.36 88888.00 2021-03-06 06:46:32.000 065 14296.95 409.23 54608.23 88888.00 2021-03-06 06:46:33.000 065 14297.12 408.93 54608.38 88888.00 2021-03-06 06:46:34.000 065 14297.06 409.07 54608.26 88888.00 2021-03-06 06:46:35.000 065 14296.91 409.11 54608.28 88888.00 2021-03-06 06:46:36.000 065 14297.07 409.08 54608.28 88888.00 2021-03-06 06:46:37.000 065 14296.76 409.17 54608.22 88888.00 2021-03-06 06:46:38.000 065 14296.78 408.86 54607.92 88888.00 2021-03-06 06:46:39.000 065 14296.66 408.96 54608.17 88888.00 2021-03-06 06:46:40.000 065 14298.86 411.19 54605.81 88888.00 2021-03-06 06:46:41.000 065 14296.65 408.89 54608.03 88888.00 2021-03-06 06:46:42.000 065 14296.64 408.97 54608.08 88888.00 2021-03-06 06:46:43.000 065 14296.64 408.72 54607.98 88888.00 2021-03-06 06:46:44.000 065 14296.60 408.82 54607.99 88888.00 2021-03-06 06:46:45.000 065 14296.77 408.94 54607.84 88888.00 2021-03-06 06:46:46.000 065 14298.90 410.93 54605.93 88888.00 2021-03-06 06:46:47.000 065 14296.65 408.82 54607.63 88888.00 2021-03-06 06:46:48.000 065 14296.71 408.70 54607.75 88888.00 2021-03-06 06:46:49.000 065 14296.73 408.63 54607.55 88888.00 2021-03-06 06:46:50.000 065 14296.86 408.78 54607.63 88888.00 2021-03-06 06:46:51.000 065 14297.02 408.52 54607.25 88888.00 2021-03-06 06:46:52.000 065 14296.76 408.61 54607.38 88888.00 2021-03-06 06:46:53.000 065 14297.05 408.51 54607.39 88888.00 2021-03-06 06:46:54.000 065 14296.92 408.45 54607.36 88888.00 2021-03-06 06:46:55.000 065 14296.89 408.40 54607.46 88888.00 2021-03-06 06:46:56.000 065 14299.19 410.54 54605.09 88888.00 2021-03-06 06:46:57.000 065 14296.96 408.33 54607.36 88888.00 2021-03-06 06:46:58.000 065 14297.03 408.35 54607.44 88888.00 2021-03-06 06:46:59.000 065 14296.96 408.27 54607.41 88888.00 2021-03-06 06:47:00.000 065 14297.19 408.37 54607.23 88888.00 2021-03-06 06:47:01.000 065 14297.10 408.67 54606.85 88888.00 2021-03-06 06:47:02.000 065 14299.19 410.28 54604.99 88888.00 2021-03-06 06:47:03.000 065 14297.05 408.24 54607.22 88888.00 2021-03-06 06:47:04.000 065 14297.06 408.17 54607.10 88888.00 2021-03-06 06:47:05.000 065 14297.12 408.22 54607.19 88888.00 2021-03-06 06:47:06.000 065 14297.14 407.80 54607.30 88888.00 2021-03-06 06:47:07.000 065 14297.06 407.90 54607.19 88888.00 2021-03-06 06:47:08.000 065 14297.14 407.97 54607.17 88888.00 2021-03-06 06:47:09.000 065 14297.13 407.94 54607.13 88888.00 2021-03-06 06:47:10.000 065 14297.11 407.83 54606.88 88888.00 2021-03-06 06:47:11.000 065 14297.12 407.89 54607.00 88888.00 2021-03-06 06:47:12.000 065 14296.98 407.89 54607.04 88888.00 2021-03-06 06:47:13.000 065 14297.02 407.84 54607.07 88888.00 2021-03-06 06:47:14.000 065 14297.01 407.69 54607.06 88888.00 2021-03-06 06:47:15.000 065 14296.92 407.64 54607.02 88888.00 2021-03-06 06:47:16.000 065 14298.30 408.14 54604.76 88888.00 2021-03-06 06:47:17.000 065 14297.02 410.11 54606.81 88888.00 2021-03-06 06:47:18.000 065 14297.10 407.80 54606.93 88888.00 2021-03-06 06:47:19.000 065 14296.98 407.61 54606.82 88888.00 2021-03-06 06:47:20.000 065 14297.06 407.66 54606.98 88888.00 2021-03-06 06:47:21.000 065 14297.08 407.84 54606.53 88888.00 2021-03-06 06:47:22.000 065 14297.09 407.83 54606.85 88888.00 2021-03-06 06:47:23.000 065 14297.09 407.75 54606.81 88888.00 2021-03-06 06:47:24.000 065 14297.00 407.72 54606.89 88888.00 2021-03-06 06:47:25.000 065 14297.11 408.00 54606.73 88888.00 2021-03-06 06:47:26.000 065 14297.18 407.99 54606.64 88888.00 2021-03-06 06:47:27.000 065 14299.60 410.01 54605.66 88888.00 2021-03-06 06:47:28.000 065 14297.26 407.53 54606.65 88888.00 2021-03-06 06:47:29.000 065 14297.31 407.53 54606.81 88888.00 2021-03-06 06:47:30.000 065 14297.60 407.60 54606.77 88888.00 2021-03-06 06:47:31.000 065 14297.53 407.29 54606.70 88888.00 2021-03-06 06:47:32.000 065 14299.74 409.85 54604.58 88888.00 2021-03-06 06:47:33.000 065 14297.77 407.63 54606.62 88888.00 2021-03-06 06:47:34.000 065 14297.68 407.58 54606.79 88888.00 2021-03-06 06:47:35.000 065 14297.89 407.65 54606.73 88888.00 2021-03-06 06:47:36.000 065 14297.92 407.59 54606.53 88888.00 2021-03-06 06:47:37.000 065 14298.22 407.65 54606.61 88888.00 2021-03-06 06:47:38.000 065 14298.12 407.64 54606.76 88888.00 2021-03-06 06:47:39.000 065 14297.93 407.53 54606.80 88888.00 2021-03-06 06:47:40.000 065 14298.09 407.41 54606.72 88888.00 2021-03-06 06:47:41.000 065 14298.15 407.63 54606.76 88888.00 2021-03-06 06:47:42.000 065 14298.03 407.72 54606.67 88888.00 2021-03-06 06:47:43.000 065 14298.00 407.71 54606.77 88888.00 2021-03-06 06:47:44.000 065 14297.93 407.77 54606.75 88888.00 2021-03-06 06:47:45.000 065 14298.04 407.73 54606.65 88888.00 2021-03-06 06:47:46.000 065 14298.16 407.64 54606.60 88888.00 2021-03-06 06:47:47.000 065 14298.08 407.72 54606.55 88888.00 2021-03-06 06:47:48.000 065 14297.93 408.24 54606.69 88888.00 2021-03-06 06:47:49.000 065 14297.90 407.64 54606.80 88888.00 2021-03-06 06:47:50.000 065 14298.13 407.84 54606.64 88888.00 2021-03-06 06:47:51.000 065 14297.93 407.86 54606.65 88888.00 2021-03-06 06:47:52.000 065 14298.10 407.63 54606.67 88888.00 2021-03-06 06:47:53.000 065 14298.25 407.82 54603.48 88888.00 2021-03-06 06:47:54.000 065 14300.14 409.92 54604.60 88888.00 2021-03-06 06:47:55.000 065 14298.14 408.04 54606.81 88888.00 2021-03-06 06:47:56.000 065 14298.08 407.72 54606.64 88888.00 2021-03-06 06:47:57.000 065 14298.30 407.78 54606.75 88888.00 2021-03-06 06:47:58.000 065 14298.04 407.92 54606.62 88888.00 2021-03-06 06:47:59.000 065 14298.06 407.90 54606.75 88888.00 2021-03-06 06:48:00.000 065 14300.34 410.05 54604.39 88888.00 2021-03-06 06:48:01.000 065 14298.01 407.89 54606.56 88888.00 2021-03-06 06:48:02.000 065 14298.08 407.90 54606.67 88888.00 2021-03-06 06:48:03.000 065 14298.16 407.80 54606.41 88888.00 2021-03-06 06:48:04.000 065 14298.16 407.85 54606.73 88888.00 2021-03-06 06:48:05.000 065 14298.09 408.00 54606.63 88888.00 2021-03-06 06:48:06.000 065 14298.64 407.80 54606.59 88888.00 2021-03-06 06:48:07.000 065 14298.28 407.82 54606.73 88888.00 2021-03-06 06:48:08.000 065 14298.48 407.95 54606.60 88888.00 2021-03-06 06:48:09.000 065 14298.40 407.77 54606.19 88888.00 2021-03-06 06:48:10.000 065 14298.28 407.65 54606.55 88888.00 2021-03-06 06:48:11.000 065 14298.34 407.64 54606.61 88888.00 2021-03-06 06:48:12.000 065 14298.41 407.65 54606.68 88888.00 2021-03-06 06:48:13.000 065 14298.49 408.03 54606.58 88888.00 2021-03-06 06:48:14.000 065 14298.40 407.81 54606.64 88888.00 2021-03-06 06:48:15.000 065 14298.46 407.47 54606.63 88888.00 2021-03-06 06:48:16.000 065 14298.31 407.65 54606.58 88888.00 2021-03-06 06:48:17.000 065 14298.63 407.78 54606.53 88888.00 2021-03-06 06:48:18.000 065 14298.41 407.68 54606.60 88888.00 2021-03-06 06:48:19.000 065 14298.25 407.60 54606.49 88888.00 2021-03-06 06:48:20.000 065 14298.54 407.81 54606.55 88888.00 2021-03-06 06:48:21.000 065 14298.33 407.65 54606.17 88888.00 2021-03-06 06:48:22.000 065 14298.50 407.60 54606.31 88888.00 2021-03-06 06:48:23.000 065 14298.30 408.06 54606.49 88888.00 2021-03-06 06:48:24.000 065 14300.55 408.87 54604.29 88888.00 2021-03-06 06:48:25.000 065 14298.20 407.62 54606.48 88888.00 2021-03-06 06:48:26.000 065 14298.28 407.65 54606.41 88888.00 2021-03-06 06:48:27.000 065 14298.26 407.67 54606.35 88888.00 2021-03-06 06:48:28.000 065 14298.25 408.12 54606.33 88888.00 2021-03-06 06:48:29.000 065 14298.21 407.60 54606.47 88888.00 2021-03-06 06:48:30.000 065 14300.32 409.93 54604.22 88888.00 2021-03-06 06:48:31.000 065 14298.07 407.78 54605.95 88888.00 2021-03-06 06:48:32.000 065 14298.21 407.65 54606.17 88888.00 2021-03-06 06:48:33.000 065 14298.16 408.10 54606.25 88888.00 2021-03-06 06:48:34.000 065 14298.27 407.69 54606.29 88888.00 2021-03-06 06:48:35.000 065 14298.22 407.63 54606.23 88888.00 2021-03-06 06:48:36.000 065 14298.10 407.40 54606.12 88888.00 2021-03-06 06:48:37.000 065 14298.12 407.47 54606.16 88888.00 2021-03-06 06:48:38.000 065 14298.16 407.46 54605.98 88888.00 2021-03-06 06:48:39.000 065 14298.03 407.61 54606.19 88888.00 2021-03-06 06:48:40.000 065 14300.64 408.79 54603.70 88888.00 2021-03-06 06:48:41.000 065 14298.04 409.10 54606.02 88888.00 2021-03-06 06:48:42.000 065 14298.13 407.28 54605.98 88888.00 2021-03-06 06:48:43.000 065 14298.16 407.35 54605.98 88888.00 2021-03-06 06:48:44.000 065 14298.15 407.19 54606.12 88888.00 2021-03-06 06:48:45.000 065 14298.09 407.58 54605.93 88888.00 2021-03-06 06:48:46.000 065 14300.28 409.36 54603.71 88888.00 2021-03-06 06:48:47.000 065 14298.09 407.19 54606.02 88888.00 2021-03-06 06:48:48.000 065 14298.24 407.24 54605.86 88888.00 2021-03-06 06:48:49.000 065 14298.08 407.08 54605.94 88888.00 2021-03-06 06:48:50.000 065 14298.14 406.97 54605.85 88888.00 2021-03-06 06:48:51.000 065 14298.16 407.08 54605.92 88888.00 2021-03-06 06:48:52.000 065 14298.29 406.98 54605.83 88888.00 2021-03-06 06:48:53.000 065 14298.34 407.03 54605.34 88888.00 2021-03-06 06:48:54.000 065 14298.09 406.96 54605.69 88888.00 2021-03-06 06:48:55.000 065 14298.23 406.93 54605.60 88888.00 2021-03-06 06:48:56.000 065 14298.16 406.81 54605.87 88888.00 2021-03-06 06:48:57.000 065 14298.17 406.86 54605.87 88888.00 2021-03-06 06:48:58.000 065 14298.12 406.94 54605.68 88888.00 2021-03-06 06:48:59.000 065 14298.17 406.86 54605.59 88888.00 2021-03-06 06:49:00.000 065 14298.22 406.82 54604.56 88888.00 2021-03-06 06:49:01.000 065 14300.26 409.04 54605.16 88888.00 2021-03-06 06:49:02.000 065 14298.39 406.90 54605.65 88888.00 2021-03-06 06:49:03.000 065 14298.20 407.03 54605.63 88888.00 2021-03-06 06:49:04.000 065 14298.11 406.83 54605.66 88888.00 2021-03-06 06:49:05.000 065 14298.22 406.94 54605.59 88888.00 2021-03-06 06:49:06.000 065 14298.16 406.78 54605.83 88888.00 2021-03-06 06:49:07.000 065 14298.34 406.72 54605.60 88888.00 2021-03-06 06:49:08.000 065 14298.30 406.90 54605.60 88888.00 2021-03-06 06:49:09.000 065 14298.28 407.16 54605.53 88888.00 2021-03-06 06:49:10.000 065 14298.57 407.27 54605.66 88888.00 2021-03-06 06:49:11.000 065 14300.39 409.23 54603.57 88888.00 2021-03-06 06:49:12.000 065 14298.32 406.96 54605.59 88888.00 2021-03-06 06:49:13.000 065 14298.70 406.65 54605.58 88888.00 2021-03-06 06:49:14.000 065 14298.31 406.90 54605.74 88888.00 2021-03-06 06:49:15.000 065 14298.68 406.88 54605.59 88888.00 2021-03-06 06:49:16.000 065 14298.46 406.90 54605.72 88888.00 2021-03-06 06:49:17.000 065 14300.57 409.18 54603.43 88888.00 2021-03-06 06:49:18.000 065 14298.49 407.03 54605.61 88888.00 2021-03-06 06:49:19.000 065 14298.34 407.09 54605.80 88888.00 2021-03-06 06:49:20.000 065 14298.72 406.95 54605.41 88888.00 2021-03-06 06:49:21.000 065 14298.34 406.90 54605.64 88888.00 2021-03-06 06:49:22.000 065 14298.40 406.82 54605.73 88888.00 2021-03-06 06:49:23.000 065 14298.85 407.02 54605.62 88888.00 2021-03-06 06:49:24.000 065 14298.36 407.01 54605.70 88888.00 2021-03-06 06:49:25.000 065 14298.48 407.04 54605.61 88888.00 2021-03-06 06:49:26.000 065 14298.31 407.04 54605.58 88888.00 2021-03-06 06:49:27.000 065 14298.39 407.07 54605.56 88888.00 2021-03-06 06:49:28.000 065 14298.41 407.10 54605.49 88888.00 2021-03-06 06:49:29.000 065 14298.37 407.15 54605.66 88888.00 2021-03-06 06:49:30.000 065 14298.60 407.13 54605.59 88888.00 2021-03-06 06:49:31.000 065 14298.47 407.21 54605.64 88888.00 2021-03-06 06:49:32.000 065 14298.36 406.99 54605.61 88888.00 2021-03-06 06:49:33.000 065 14298.47 407.41 54605.52 88888.00 2021-03-06 06:49:34.000 065 14298.33 407.29 54605.66 88888.00 2021-03-06 06:49:35.000 065 14298.14 407.31 54605.41 88888.00 2021-03-06 06:49:36.000 065 14298.34 407.32 54605.49 88888.00 2021-03-06 06:49:37.000 065 14300.50 409.46 54603.33 88888.00 2021-03-06 06:49:38.000 065 14298.35 407.78 54605.48 88888.00 2021-03-06 06:49:39.000 065 14298.40 407.18 54605.42 88888.00 2021-03-06 06:49:40.000 065 14298.29 407.72 54605.33 88888.00 2021-03-06 06:49:41.000 065 14298.19 407.41 54605.53 88888.00 2021-03-06 06:49:42.000 065 14298.41 407.40 54605.45 88888.00 2021-03-06 06:49:43.000 065 14300.41 409.65 54603.26 88888.00 2021-03-06 06:49:44.000 065 14298.03 407.51 54605.40 88888.00 2021-03-06 06:49:45.000 065 14298.29 407.92 54605.42 88888.00 2021-03-06 06:49:46.000 065 14298.01 407.47 54605.45 88888.00 2021-03-06 06:49:47.000 065 14298.04 407.51 54605.39 88888.00 2021-03-06 06:49:48.000 065 14298.09 407.37 54605.21 88888.00 2021-03-06 06:49:49.000 065 14298.10 407.53 54605.38 88888.00 2021-03-06 06:49:50.000 065 14298.16 407.50 54605.46 88888.00 2021-03-06 06:49:51.000 065 14298.07 407.28 54605.48 88888.00 2021-03-06 06:49:52.000 065 14298.21 407.39 54605.33 88888.00 2021-03-06 06:49:53.000 065 14298.60 407.51 54605.19 88888.00 2021-03-06 06:49:54.000 065 14298.25 407.46 54605.60 88888.00 2021-03-06 06:49:55.000 065 14298.34 407.47 54605.28 88888.00 2021-03-06 06:49:56.000 065 14298.22 407.40 54605.44 88888.00 2021-03-06 06:49:57.000 065 14298.41 407.45 54605.37 88888.00 2021-03-06 06:49:58.000 065 14298.42 407.41 54605.16 88888.00 2021-03-06 06:49:59.000 065 14298.34 407.46 54605.28 88888.00 2021-03-06 06:50:00.000 065 14298.59 407.42 54605.22 88888.00 2021-03-06 06:50:01.000 065 14298.53 407.41 54605.20 88888.00 2021-03-06 06:50:02.000 065 14298.68 407.30 54605.22 88888.00 2021-03-06 06:50:03.000 065 14298.63 407.44 54605.13 88888.00 2021-03-06 06:50:04.000 065 14298.45 407.34 54605.28 88888.00 2021-03-06 06:50:05.000 065 14298.53 407.45 54605.28 88888.00 2021-03-06 06:50:06.000 065 14298.41 407.45 54605.30 88888.00 2021-03-06 06:50:07.000 065 14298.41 407.55 54605.20 88888.00 2021-03-06 06:50:08.000 065 14300.72 409.64 54603.36 88888.00 2021-03-06 06:50:09.000 065 14298.47 407.30 54605.16 88888.00 2021-03-06 06:50:10.000 065 14298.56 407.32 54605.16 88888.00 2021-03-06 06:50:11.000 065 14298.52 407.47 54605.18 88888.00 2021-03-06 06:50:12.000 065 14298.72 407.27 54605.09 88888.00 2021-03-06 06:50:13.000 065 14298.51 407.26 54604.77 88888.00 2021-03-06 06:50:14.000 065 14298.66 407.27 54605.09 88888.00 2021-03-06 06:50:15.000 065 14298.53 407.31 54605.27 88888.00 2021-03-06 06:50:16.000 065 14298.97 407.25 54604.97 88888.00 2021-03-06 06:50:17.000 065 14298.46 407.30 54605.01 88888.00 2021-03-06 06:50:18.000 065 14298.43 407.21 54605.00 88888.00 2021-03-06 06:50:19.000 065 14298.57 407.16 54604.89 88888.00 2021-03-06 06:50:20.000 065 14298.56 407.14 54605.09 88888.00 2021-03-06 06:50:21.000 065 14298.61 407.19 54605.09 88888.00 2021-03-06 06:50:22.000 065 14298.53 407.02 54605.05 88888.00 2021-03-06 06:50:23.000 065 14298.64 407.13 54604.95 88888.00 2021-03-06 06:50:24.000 065 14298.61 407.26 54604.91 88888.00 2021-03-06 06:50:25.000 065 14298.67 407.08 54605.03 88888.00 2021-03-06 06:50:26.000 065 14298.69 406.96 54605.11 88888.00 2021-03-06 06:50:27.000 065 14298.60 407.03 54604.93 88888.00 2021-03-06 06:50:28.000 065 14298.57 406.98 54604.96 88888.00 2021-03-06 06:50:29.000 065 14298.73 407.17 54604.98 88888.00 2021-03-06 06:50:30.000 065 14298.68 407.30 54604.88 88888.00 2021-03-06 06:50:31.000 065 14300.24 407.04 54601.80 88888.00 2021-03-06 06:50:32.000 065 14300.83 409.35 54602.86 88888.00 2021-03-06 06:50:33.000 065 14300.81 408.20 54602.51 88888.00 2021-03-06 06:50:34.000 065 14298.50 407.34 54605.04 88888.00 2021-03-06 06:50:35.000 065 14298.79 407.23 54604.94 88888.00 2021-03-06 06:50:36.000 065 14298.42 407.30 54604.84 88888.00 2021-03-06 06:50:37.000 065 14298.52 407.15 54604.96 88888.00 2021-03-06 06:50:38.000 065 14300.83 409.24 54602.70 88888.00 2021-03-06 06:50:39.000 065 14298.47 409.17 54604.96 88888.00 2021-03-06 06:50:40.000 065 14298.46 407.46 54604.81 88888.00 2021-03-06 06:50:41.000 065 14298.34 407.15 54604.97 88888.00 2021-03-06 06:50:42.000 065 14298.59 407.21 54604.93 88888.00 2021-03-06 06:50:43.000 065 14298.44 407.15 54604.87 88888.00 2021-03-06 06:50:44.000 065 14298.41 407.33 54604.95 88888.00 2021-03-06 06:50:45.000 065 14298.39 407.25 54604.98 88888.00 2021-03-06 06:50:46.000 065 14298.41 407.31 54604.88 88888.00 2021-03-06 06:50:47.000 065 14298.33 407.16 54604.80 88888.00 2021-03-06 06:50:48.000 065 14298.16 407.17 54604.78 88888.00 2021-03-06 06:50:49.000 065 14298.25 406.93 54604.76 88888.00 2021-03-06 06:50:50.000 065 14298.11 407.24 54604.78 88888.00 2021-03-06 06:50:51.000 065 14298.21 407.06 54604.84 88888.00 2021-03-06 06:50:52.000 065 14298.13 407.24 54604.78 88888.00 2021-03-06 06:50:53.000 065 14298.13 407.21 54604.77 88888.00 2021-03-06 06:50:54.000 065 14298.09 406.94 54604.89 88888.00 2021-03-06 06:50:55.000 065 14298.16 407.20 54604.58 88888.00 2021-03-06 06:50:56.000 065 14298.05 407.16 54604.85 88888.00 2021-03-06 06:50:57.000 065 14298.05 407.15 54604.71 88888.00 2021-03-06 06:50:58.000 065 14298.14 407.08 54604.84 88888.00 2021-03-06 06:50:59.000 065 14298.17 407.25 54604.57 88888.00 2021-03-06 06:51:00.000 065 14298.35 407.48 54604.52 88888.00 2021-03-06 06:51:01.000 065 14298.16 407.17 54604.65 88888.00 2021-03-06 06:51:02.000 065 14297.97 407.06 54604.39 88888.00 2021-03-06 06:51:03.000 065 14298.15 407.06 54604.70 88888.00 2021-03-06 06:51:04.000 065 14300.11 409.25 54602.32 88888.00 2021-03-06 06:51:05.000 065 14298.09 407.46 54604.45 88888.00 2021-03-06 06:51:06.000 065 14297.97 407.10 54604.43 88888.00 2021-03-06 06:51:07.000 065 14298.03 407.23 54604.29 88888.00 2021-03-06 06:51:08.000 065 14297.83 407.36 54604.50 88888.00 2021-03-06 06:51:09.000 065 14297.78 407.28 54604.33 88888.00 2021-03-06 06:51:10.000 065 14300.10 409.36 54602.11 88888.00 2021-03-06 06:51:11.000 065 14297.82 407.02 54604.41 88888.00 2021-03-06 06:51:12.000 065 14298.15 407.12 54604.40 88888.00 2021-03-06 06:51:13.000 065 14297.90 407.28 54604.40 88888.00 2021-03-06 06:51:14.000 065 14298.01 407.53 54604.13 88888.00 2021-03-06 06:51:15.000 065 14298.08 407.33 54604.33 88888.00 2021-03-06 06:51:16.000 065 14298.05 407.34 54604.32 88888.00 2021-03-06 06:51:17.000 065 14298.14 407.57 54604.38 88888.00 2021-03-06 06:51:18.000 065 14298.07 407.27 54604.36 88888.00 2021-03-06 06:51:19.000 065 14298.16 407.26 54604.37 88888.00 2021-03-06 06:51:20.000 065 14298.12 407.25 54604.40 88888.00 2021-03-06 06:51:21.000 065 14298.50 407.33 54604.32 88888.00 2021-03-06 06:51:22.000 065 14300.49 409.57 54602.07 88888.00 2021-03-06 06:51:23.000 065 14298.43 407.12 54604.45 88888.00 2021-03-06 06:51:24.000 065 14298.59 407.38 54604.38 88888.00 2021-03-06 06:51:25.000 065 14298.84 407.31 54604.40 88888.00 2021-03-06 06:51:26.000 065 14298.90 406.99 54604.47 88888.00 2021-03-06 06:51:27.000 065 14299.02 407.15 54604.54 88888.00 2021-03-06 06:51:28.000 065 14301.18 409.22 54602.45 88888.00 2021-03-06 06:51:29.000 065 14299.11 407.09 54604.53 88888.00 2021-03-06 06:51:30.000 065 14299.21 407.17 54604.49 88888.00 2021-03-06 06:51:31.000 065 14299.29 407.06 54604.65 88888.00 2021-03-06 06:51:32.000 065 14299.28 407.00 54604.71 88888.00 2021-03-06 06:51:33.000 065 14299.16 406.91 54604.80 88888.00 2021-03-06 06:51:34.000 065 14299.10 406.99 54604.85 88888.00 2021-03-06 06:51:35.000 065 14299.20 407.00 54604.71 88888.00 2021-03-06 06:51:36.000 065 14299.41 407.20 54604.75 88888.00 2021-03-06 06:51:37.000 065 14299.32 407.20 54604.96 88888.00 2021-03-06 06:51:38.000 065 14299.23 407.05 54604.95 88888.00 2021-03-06 06:51:39.000 065 14299.42 407.10 54604.99 88888.00 2021-03-06 06:51:40.000 065 14299.23 407.04 54604.92 88888.00 2021-03-06 06:51:41.000 065 14299.26 407.15 54604.93 88888.00 2021-03-06 06:51:42.000 065 14299.14 407.05 54605.07 88888.00 2021-03-06 06:51:43.000 065 14299.21 407.04 54605.03 88888.00 2021-03-06 06:51:44.000 065 14299.21 407.21 54605.15 88888.00 2021-03-06 06:51:45.000 065 14299.16 407.22 54604.93 88888.00 2021-03-06 06:51:46.000 065 14299.23 407.15 54604.96 88888.00 2021-03-06 06:51:47.000 065 14299.18 407.23 54605.13 88888.00 2021-03-06 06:51:48.000 065 14299.10 407.09 54605.09 88888.00 2021-03-06 06:51:49.000 065 14299.14 407.11 54605.14 88888.00 2021-03-06 06:51:50.000 065 14299.16 407.09 54604.96 88888.00 2021-03-06 06:51:51.000 065 14299.11 407.09 54605.07 88888.00 2021-03-06 06:51:52.000 065 14299.03 406.88 54604.62 88888.00 2021-03-06 06:51:53.000 065 14301.08 409.12 54603.96 88888.00 2021-03-06 06:51:54.000 065 14299.21 407.21 54604.96 88888.00 2021-03-06 06:51:55.000 065 14299.16 407.10 54605.00 88888.00 2021-03-06 06:51:56.000 065 14299.01 407.26 54605.03 88888.00 2021-03-06 06:51:57.000 065 14299.04 406.81 54605.19 88888.00 2021-03-06 06:51:58.000 065 14301.27 409.20 54602.95 88888.00 2021-03-06 06:51:59.000 065 14299.19 406.99 54605.14 88888.00 2021-03-06 06:52:00.000 065 14299.20 406.91 54605.15 88888.00 2021-03-06 06:52:01.000 065 14299.05 406.95 54605.11 88888.00 2021-03-06 06:52:02.000 065 14299.13 406.96 54605.10 88888.00 2021-03-06 06:52:03.000 065 14299.03 407.07 54605.20 88888.00 2021-03-06 06:52:04.000 065 14299.14 407.17 54605.07 88888.00 2021-03-06 06:52:05.000 065 14299.28 406.84 54605.12 88888.00 2021-03-06 06:52:06.000 065 14299.18 406.97 54605.11 88888.00 2021-03-06 06:52:07.000 065 14301.12 409.91 54602.83 88888.00 2021-03-06 06:52:08.000 065 14299.07 406.64 54605.07 88888.00 2021-03-06 06:52:09.000 065 14299.04 407.22 54605.08 88888.00 2021-03-06 06:52:10.000 065 14299.05 406.77 54605.15 88888.00 2021-03-06 06:52:11.000 065 14299.09 406.84 54605.07 88888.00 2021-03-06 06:52:12.000 065 14298.99 407.00 54604.99 88888.00 2021-03-06 06:52:13.000 065 14301.01 409.07 54602.76 88888.00 2021-03-06 06:52:14.000 065 14298.77 406.84 54605.06 88888.00 2021-03-06 06:52:15.000 065 14298.91 406.78 54604.94 88888.00 2021-03-06 06:52:16.000 065 14298.76 406.72 54605.03 88888.00 2021-03-06 06:52:17.000 065 14298.95 406.98 54604.98 88888.00 2021-03-06 06:52:18.000 065 14298.72 406.95 54604.87 88888.00 2021-03-06 06:52:19.000 065 14298.74 406.71 54604.70 88888.00 2021-03-06 06:52:20.000 065 14298.61 407.09 54604.91 88888.00 2021-03-06 06:52:21.000 065 14298.94 406.91 54604.95 88888.00 2021-03-06 06:52:22.000 065 14298.74 406.83 54604.80 88888.00 2021-03-06 06:52:23.000 065 14298.82 406.81 54604.84 88888.00 2021-03-06 06:52:24.000 065 14298.71 406.66 54604.85 88888.00 2021-03-06 06:52:25.000 065 14298.78 406.82 54604.78 88888.00 2021-03-06 06:52:26.000 065 14298.80 406.80 54604.85 88888.00 2021-03-06 06:52:27.000 065 14298.86 406.74 54604.73 88888.00 2021-03-06 06:52:28.000 065 14299.34 406.80 54602.53 88888.00 2021-03-06 06:52:29.000 065 14299.98 409.22 54604.74 88888.00 2021-03-06 06:52:30.000 065 14298.88 406.56 54604.42 88888.00 2021-03-06 06:52:31.000 065 14299.09 406.65 54604.75 88888.00 2021-03-06 06:52:32.000 065 14299.14 406.85 54604.70 88888.00 2021-03-06 06:52:33.000 065 14298.98 406.59 54604.68 88888.00 2021-03-06 06:52:34.000 065 14299.16 406.61 54604.63 88888.00 2021-03-06 06:52:35.000 065 14299.23 406.96 54604.54 88888.00 2021-03-06 06:52:36.000 065 14299.27 406.88 54604.81 88888.00 2021-03-06 06:52:37.000 065 14299.43 407.13 54604.78 88888.00 2021-03-06 06:52:38.000 065 14299.37 406.70 54604.83 88888.00 2021-03-06 06:52:39.000 065 14301.68 408.83 54602.51 88888.00 2021-03-06 06:52:40.000 065 14299.67 406.61 54604.64 88888.00 2021-03-06 06:52:41.000 065 14299.66 406.83 54604.70 88888.00 2021-03-06 06:52:42.000 065 14299.85 406.74 54604.64 88888.00 2021-03-06 06:52:43.000 065 14299.85 406.78 54604.84 88888.00 2021-03-06 06:52:44.000 065 14299.98 406.77 54604.93 88888.00 2021-03-06 06:52:45.000 065 14302.25 408.87 54602.65 88888.00 2021-03-06 06:52:46.000 065 14300.27 406.88 54604.91 88888.00 2021-03-06 06:52:47.000 065 14300.55 407.05 54604.85 88888.00 2021-03-06 06:52:48.000 065 14300.21 406.86 54605.05 88888.00 2021-03-06 06:52:49.000 065 14300.25 406.45 54604.97 88888.00 2021-03-06 06:52:50.000 065 14300.45 406.77 54604.93 88888.00 2021-03-06 06:52:51.000 065 14300.43 406.48 54603.36 88888.00 2021-03-06 06:52:52.000 065 14302.76 409.10 54602.85 88888.00 2021-03-06 06:52:53.000 065 14300.61 406.77 54605.21 88888.00 2021-03-06 06:52:54.000 065 14300.63 406.98 54605.05 88888.00 2021-03-06 06:52:55.000 065 14300.59 406.63 54605.19 88888.00 2021-03-06 06:52:56.000 065 14300.61 406.51 54605.24 88888.00 2021-03-06 06:52:57.000 065 14300.78 406.35 54605.28 88888.00 2021-03-06 06:52:58.000 065 14302.94 408.98 54603.08 88888.00 2021-03-06 06:52:59.000 065 14300.59 406.64 54605.21 88888.00 2021-03-06 06:53:00.000 065 14300.76 406.77 54605.30 88888.00 2021-03-06 06:53:01.000 065 14300.78 406.67 54605.44 88888.00 2021-03-06 06:53:02.000 065 14300.73 406.61 54605.38 88888.00 2021-03-06 06:53:03.000 065 14300.92 406.71 54605.49 88888.00 2021-03-06 06:53:04.000 065 14300.75 406.77 54605.50 88888.00 2021-03-06 06:53:05.000 065 14300.86 406.66 54605.53 88888.00 2021-03-06 06:53:06.000 065 14300.84 406.57 54605.61 88888.00 2021-03-06 06:53:07.000 065 14300.96 406.77 54605.15 88888.00 2021-03-06 06:53:08.000 065 14300.88 406.90 54605.65 88888.00 2021-03-06 06:53:09.000 065 14300.99 406.67 54605.59 88888.00 2021-03-06 06:53:10.000 065 14301.06 406.47 54605.73 88888.00 2021-03-06 06:53:11.000 065 14301.01 406.60 54605.54 88888.00 2021-03-06 06:53:12.000 065 14301.11 406.55 54605.69 88888.00 2021-03-06 06:53:13.000 065 14301.11 406.61 54605.63 88888.00 2021-03-06 06:53:14.000 065 14301.13 406.71 54605.73 88888.00 2021-03-06 06:53:15.000 065 14301.14 406.47 54605.76 88888.00 2021-03-06 06:53:16.000 065 14301.03 406.45 54605.72 88888.00 2021-03-06 06:53:17.000 065 14301.14 406.66 54605.64 88888.00 2021-03-06 06:53:18.000 065 14301.16 406.35 54605.72 88888.00 2021-03-06 06:53:19.000 065 14301.15 406.51 54605.75 88888.00 2021-03-06 06:53:20.000 065 14301.07 406.51 54605.73 88888.00 2021-03-06 06:53:21.000 065 14301.14 406.51 54605.85 88888.00 2021-03-06 06:53:22.000 065 14303.23 408.10 54603.70 88888.00 2021-03-06 06:53:23.000 065 14301.06 406.35 54605.89 88888.00 2021-03-06 06:53:24.000 065 14301.14 406.23 54606.00 88888.00 2021-03-06 06:53:25.000 065 14301.24 406.43 54606.03 88888.00 2021-03-06 06:53:26.000 065 14301.08 406.52 54605.97 88888.00 2021-03-06 06:53:27.000 065 14301.26 406.76 54605.74 88888.00 2021-03-06 06:53:28.000 065 14303.44 408.61 54603.76 88888.00 2021-03-06 06:53:29.000 065 14301.08 406.24 54605.99 88888.00 2021-03-06 06:53:30.000 065 14301.16 406.18 54605.98 88888.00 2021-03-06 06:53:31.000 065 14301.17 406.14 54605.87 88888.00 2021-03-06 06:53:32.000 065 14301.20 406.21 54606.03 88888.00 2021-03-06 06:53:33.000 065 14301.31 406.24 54606.02 88888.00 2021-03-06 06:53:34.000 065 14301.10 406.02 54605.93 88888.00 2021-03-06 06:53:35.000 065 14301.03 405.92 54605.96 88888.00 2021-03-06 06:53:36.000 065 14301.18 405.77 54605.89 88888.00 2021-03-06 06:53:37.000 065 14300.92 405.97 54605.82 88888.00 2021-03-06 06:53:38.000 065 14300.98 405.73 54605.78 88888.00 2021-03-06 06:53:39.000 065 14301.26 405.86 54605.61 88888.00 2021-03-06 06:53:40.000 065 14300.72 405.76 54605.75 88888.00 2021-03-06 06:53:41.000 065 14300.74 405.84 54605.88 88888.00 2021-03-06 06:53:42.000 065 14300.91 406.14 54605.76 88888.00 2021-03-06 06:53:43.000 065 14300.56 405.75 54605.92 88888.00 2021-03-06 06:53:44.000 065 14300.52 405.71 54605.66 88888.00 2021-03-06 06:53:45.000 065 14302.58 407.78 54603.58 88888.00 2021-03-06 06:53:46.000 065 14300.38 405.64 54605.74 88888.00 2021-03-06 06:53:47.000 065 14300.42 405.66 54605.60 88888.00 2021-03-06 06:53:48.000 065 14300.25 405.71 54605.66 88888.00 2021-03-06 06:53:49.000 065 14300.10 405.52 54605.43 88888.00 2021-03-06 06:53:50.000 065 14300.23 405.33 54605.53 88888.00 2021-03-06 06:53:51.000 065 14302.29 407.48 54603.20 88888.00 2021-03-06 06:53:52.000 065 14300.36 405.08 54605.24 88888.00 2021-03-06 06:53:53.000 065 14299.98 405.10 54605.41 88888.00 2021-03-06 06:53:54.000 065 14299.97 405.18 54605.33 88888.00 2021-03-06 06:53:55.000 065 14299.83 405.08 54605.23 88888.00 2021-03-06 06:53:56.000 065 14299.92 404.96 54605.14 88888.00 2021-03-06 06:53:57.000 065 14299.79 404.96 54605.09 88888.00 2021-03-06 06:53:58.000 065 14299.76 404.94 54604.01 88888.00 2021-03-06 06:53:59.000 065 14301.87 407.03 54604.95 88888.00 2021-03-06 06:54:00.000 065 14299.69 404.67 54604.88 88888.00 2021-03-06 06:54:01.000 065 14299.49 404.95 54605.01 88888.00 2021-03-06 06:54:02.000 065 14299.51 404.67 54604.86 88888.00 2021-03-06 06:54:03.000 065 14299.49 404.69 54604.78 88888.00 2021-03-06 06:54:04.000 065 14299.43 404.95 54604.73 88888.00 2021-03-06 06:54:05.000 065 14299.50 404.62 54604.87 88888.00 2021-03-06 06:54:06.000 065 14299.48 404.79 54604.78 88888.00 2021-03-06 06:54:07.000 065 14299.48 404.45 54604.68 88888.00 2021-03-06 06:54:08.000 065 14299.50 404.26 54604.77 88888.00 2021-03-06 06:54:09.000 065 14299.61 404.18 54604.21 88888.00 2021-03-06 06:54:10.000 065 14299.52 404.45 54604.71 88888.00 2021-03-06 06:54:11.000 065 14299.57 404.41 54604.56 88888.00 2021-03-06 06:54:12.000 065 14299.67 404.38 54604.42 88888.00 2021-03-06 06:54:13.000 065 14299.68 404.51 54604.46 88888.00 2021-03-06 06:54:14.000 065 14299.68 404.87 54604.34 88888.00 2021-03-06 06:54:15.000 065 14299.59 404.39 54604.47 88888.00 2021-03-06 06:54:16.000 065 14299.68 404.35 54604.44 88888.00 2021-03-06 06:54:17.000 065 14299.70 404.32 54604.10 88888.00 2021-03-06 06:54:18.000 065 14299.66 404.63 54604.22 88888.00 2021-03-06 06:54:19.000 065 14301.81 406.76 54602.14 88888.00 2021-03-06 06:54:20.000 065 14299.70 404.44 54604.38 88888.00 2021-03-06 06:54:21.000 065 14299.80 404.32 54604.28 88888.00 2021-03-06 06:54:22.000 065 14299.87 404.32 54604.21 88888.00 2021-03-06 06:54:23.000 065 14299.75 404.21 54604.20 88888.00 2021-03-06 06:54:24.000 065 14299.83 404.82 54604.30 88888.00 2021-03-06 06:54:25.000 065 14302.18 406.52 54602.38 88888.00 2021-03-06 06:54:26.000 065 14299.81 404.22 54604.36 88888.00 2021-03-06 06:54:27.000 065 14299.70 404.28 54604.23 88888.00 2021-03-06 06:54:28.000 065 14299.75 404.13 54604.28 88888.00 2021-03-06 06:54:29.000 065 14299.97 404.37 54604.25 88888.00 2021-03-06 06:54:30.000 065 14300.13 404.46 54604.21 88888.00 2021-03-06 06:54:31.000 065 14299.93 404.23 54602.60 88888.00 2021-03-06 06:54:32.000 065 14302.14 406.36 54602.10 88888.00 2021-03-06 06:54:33.000 065 14300.04 404.19 54604.34 88888.00 2021-03-06 06:54:34.000 065 14300.20 404.33 54604.24 88888.00 2021-03-06 06:54:35.000 065 14300.17 404.32 54604.27 88888.00 2021-03-06 06:54:36.000 065 14300.21 404.51 54604.58 88888.00 2021-03-06 06:54:37.000 065 14300.28 404.25 54604.26 88888.00 2021-03-06 06:54:38.000 065 14302.53 406.52 54602.14 88888.00 2021-03-06 06:54:39.000 065 14300.35 404.32 54604.29 88888.00 2021-03-06 06:54:40.000 065 14300.34 404.32 54604.30 88888.00 2021-03-06 06:54:41.000 065 14300.31 404.30 54604.33 88888.00 2021-03-06 06:54:42.000 065 14300.24 404.19 54604.27 88888.00 2021-03-06 06:54:43.000 065 14300.32 404.50 54604.46 88888.00 2021-03-06 06:54:44.000 065 14300.31 404.32 54604.40 88888.00 2021-03-06 06:54:45.000 065 14300.49 404.26 54604.30 88888.00 2021-03-06 06:54:46.000 065 14300.42 404.34 54604.33 88888.00 2021-03-06 06:54:47.000 065 14300.30 404.18 54604.03 88888.00 2021-03-06 06:54:48.000 065 14300.39 404.44 54604.42 88888.00 2021-03-06 06:54:49.000 065 14300.36 404.29 54604.29 88888.00 2021-03-06 06:54:50.000 065 14300.25 404.26 54604.50 88888.00 2021-03-06 06:54:51.000 065 14300.48 404.28 54604.33 88888.00 2021-03-06 06:54:52.000 065 14300.27 404.30 54604.39 88888.00 2021-03-06 06:54:53.000 065 14300.23 404.27 54604.46 88888.00 2021-03-06 06:54:54.000 065 14300.76 404.47 54604.26 88888.00 2021-03-06 06:54:55.000 065 14300.36 404.26 54604.46 88888.00 2021-03-06 06:54:56.000 065 14300.33 404.19 54604.43 88888.00 2021-03-06 06:54:57.000 065 14300.24 404.19 54604.40 88888.00 2021-03-06 06:54:58.000 065 14300.24 404.35 54604.42 88888.00 2021-03-06 06:54:59.000 065 14300.74 404.45 54603.95 88888.00 2021-03-06 06:55:00.000 065 14300.23 404.17 54604.40 88888.00 2021-03-06 06:55:01.000 065 14300.11 404.21 54604.40 88888.00 2021-03-06 06:55:02.000 065 14302.27 404.16 54602.13 88888.00 2021-03-06 06:55:03.000 065 14300.04 405.02 54604.39 88888.00 2021-03-06 06:55:04.000 065 14300.02 404.43 54604.20 88888.00 2021-03-06 06:55:05.000 065 14299.95 404.07 54604.35 88888.00 2021-03-06 06:55:06.000 065 14299.98 404.02 54604.08 88888.00 2021-03-06 06:55:07.000 065 14301.90 406.18 54602.51 88888.00 2021-03-06 06:55:08.000 065 14299.74 404.01 54604.28 88888.00 2021-03-06 06:55:09.000 065 14299.71 404.23 54604.24 88888.00 2021-03-06 06:55:10.000 065 14299.81 404.15 54604.28 88888.00 2021-03-06 06:55:11.000 065 14299.79 404.21 54603.95 88888.00 2021-03-06 06:55:12.000 065 14299.57 403.98 54604.08 88888.00 2021-03-06 06:55:13.000 065 14299.65 403.83 54604.14 88888.00 2021-03-06 06:55:14.000 065 14299.75 403.99 54604.14 88888.00 2021-03-06 06:55:15.000 065 14299.64 404.01 54604.07 88888.00 2021-03-06 06:55:16.000 065 14299.60 403.80 54604.07 88888.00 2021-03-06 06:55:17.000 065 14299.49 403.63 54603.85 88888.00 2021-03-06 06:55:18.000 065 14299.52 403.69 54603.96 88888.00 2021-03-06 06:55:19.000 065 14299.49 404.04 54603.37 88888.00 2021-03-06 06:55:20.000 065 14299.35 403.82 54603.86 88888.00 2021-03-06 06:55:21.000 065 14299.28 403.69 54603.77 88888.00 2021-03-06 06:55:22.000 065 14299.16 403.42 54603.83 88888.00 2021-03-06 06:55:23.000 065 14299.24 403.66 54603.71 88888.00 2021-03-06 06:55:24.000 065 14298.99 403.58 54603.59 88888.00 2021-03-06 06:55:25.000 065 14301.13 406.26 54601.22 88888.00 2021-03-06 06:55:26.000 065 14298.73 403.56 54603.47 88888.00 2021-03-06 06:55:27.000 065 14298.59 403.39 54603.37 88888.00 2021-03-06 06:55:28.000 065 14298.61 403.27 54603.38 88888.00 2021-03-06 06:55:29.000 065 14299.02 403.28 54603.33 88888.00 2021-03-06 06:55:30.000 065 14298.43 403.31 54603.31 88888.00 2021-03-06 06:55:31.000 065 14300.55 405.46 54601.06 88888.00 2021-03-06 06:55:32.000 065 14298.29 403.30 54603.03 88888.00 2021-03-06 06:55:33.000 065 14300.48 405.33 54600.87 88888.00 2021-03-06 06:55:34.000 065 14298.39 402.93 54602.96 88888.00 2021-03-06 06:55:35.000 065 14298.07 403.12 54602.91 88888.00 2021-03-06 06:55:36.000 065 14298.19 403.14 54602.82 88888.00 2021-03-06 06:55:37.000 065 14297.95 403.09 54602.89 88888.00 2021-03-06 06:55:38.000 065 14300.15 405.26 54600.52 88888.00 2021-03-06 06:55:39.000 065 14300.31 405.20 54601.12 88888.00 2021-03-06 06:55:40.000 065 14297.81 402.76 54602.62 88888.00 2021-03-06 06:55:41.000 065 14298.22 403.06 54602.59 88888.00 2021-03-06 06:55:42.000 065 14297.80 402.95 54602.59 88888.00 2021-03-06 06:55:43.000 065 14297.81 402.91 54602.51 88888.00 2021-03-06 06:55:44.000 065 14297.92 402.43 54602.38 88888.00 2021-03-06 06:55:45.000 065 14297.84 402.78 54602.29 88888.00 2021-03-06 06:55:46.000 065 14298.10 402.68 54602.27 88888.00 2021-03-06 06:55:47.000 065 14298.09 402.68 54602.24 88888.00 2021-03-06 06:55:48.000 065 14297.93 402.55 54602.24 88888.00 2021-03-06 06:55:49.000 065 14297.76 402.54 54602.21 88888.00 2021-03-06 06:55:50.000 065 14297.67 402.57 54602.15 88888.00 2021-03-06 06:55:51.000 065 14297.74 402.44 54602.11 88888.00 2021-03-06 06:55:52.000 065 14297.53 402.68 54602.00 88888.00 2021-03-06 06:55:53.000 065 14297.69 402.34 54601.74 88888.00 2021-03-06 06:55:54.000 065 14297.34 402.42 54601.57 88888.00 2021-03-06 06:55:55.000 065 14297.54 402.37 54601.80 88888.00 2021-03-06 06:55:56.000 065 14297.71 402.37 54601.82 88888.00 2021-03-06 06:55:57.000 065 14297.68 402.24 54601.70 88888.00 2021-03-06 06:55:58.000 065 14297.68 402.26 54601.74 88888.00 2021-03-06 06:55:59.000 065 14299.67 404.38 54600.48 88888.00 2021-03-06 06:56:00.000 065 14297.66 402.43 54601.51 88888.00 2021-03-06 06:56:01.000 065 14297.47 402.31 54601.55 88888.00 2021-03-06 06:56:02.000 065 14297.40 402.15 54601.59 88888.00 2021-03-06 06:56:03.000 065 14297.26 402.12 54601.46 88888.00 2021-03-06 06:56:04.000 065 14299.44 404.37 54599.36 88888.00 2021-03-06 06:56:05.000 065 14297.27 402.11 54601.31 88888.00 2021-03-06 06:56:06.000 065 14297.32 401.91 54601.38 88888.00 2021-03-06 06:56:07.000 065 14297.21 402.16 54601.39 88888.00 2021-03-06 06:56:08.000 065 14297.25 402.35 54601.27 88888.00 2021-03-06 06:56:09.000 065 14297.27 402.19 54601.25 88888.00 2021-03-06 06:56:10.000 065 14297.31 402.27 54601.25 88888.00 2021-03-06 06:56:11.000 065 14297.24 402.65 54601.25 88888.00 2021-03-06 06:56:12.000 065 14297.21 402.23 54601.31 88888.00 2021-03-06 06:56:13.000 065 14297.47 402.03 54601.00 88888.00 2021-03-06 06:56:14.000 065 14297.46 402.20 54601.12 88888.00 2021-03-06 06:56:15.000 065 14297.49 402.32 54601.14 88888.00 2021-03-06 06:56:16.000 065 14297.44 402.38 54601.12 88888.00 2021-03-06 06:56:17.000 065 14297.47 402.28 54601.22 88888.00 2021-03-06 06:56:18.000 065 14299.74 404.63 54598.97 88888.00 2021-03-06 06:56:19.000 065 14298.03 402.43 54601.09 88888.00 2021-03-06 06:56:20.000 065 14297.84 402.48 54601.14 88888.00 2021-03-06 06:56:21.000 065 14297.79 402.42 54601.23 88888.00 2021-03-06 06:56:22.000 065 14297.78 402.40 54601.26 88888.00 2021-03-06 06:56:23.000 065 14297.90 402.50 54601.20 88888.00 2021-03-06 06:56:24.000 065 14300.15 404.76 54599.00 88888.00 2021-03-06 06:56:25.000 065 14298.00 402.76 54601.23 88888.00 2021-03-06 06:56:26.000 065 14298.09 402.56 54601.32 88888.00 2021-03-06 06:56:27.000 065 14297.99 403.03 54601.31 88888.00 2021-03-06 06:56:28.000 065 14298.38 402.89 54601.22 88888.00 2021-03-06 06:56:29.000 065 14298.30 402.90 54601.34 88888.00 2021-03-06 06:56:30.000 065 14298.08 402.88 54601.19 88888.00 2021-03-06 06:56:31.000 065 14298.27 403.25 54601.39 88888.00 2021-03-06 06:56:32.000 065 14298.24 403.53 54601.45 88888.00 2021-03-06 06:56:33.000 065 14298.34 403.23 54601.41 88888.00 2021-03-06 06:56:34.000 065 14298.36 403.49 54599.24 88888.00 2021-03-06 06:56:35.000 065 14299.48 405.53 54601.50 88888.00 2021-03-06 06:56:36.000 065 14298.20 403.45 54601.56 88888.00 2021-03-06 06:56:37.000 065 14298.59 403.53 54601.67 88888.00 2021-03-06 06:56:38.000 065 14298.56 403.60 54601.59 88888.00 2021-03-06 06:56:39.000 065 14298.54 403.46 54601.57 88888.00 2021-03-06 06:56:40.000 065 14298.47 403.75 54601.67 88888.00 2021-03-06 06:56:41.000 065 14298.81 404.00 54601.63 88888.00 2021-03-06 06:56:42.000 065 14298.90 403.69 54601.78 88888.00 2021-03-06 06:56:43.000 065 14298.80 403.63 54601.87 88888.00 2021-03-06 06:56:44.000 065 14298.79 403.50 54601.76 88888.00 2021-03-06 06:56:45.000 065 14298.91 403.92 54601.86 88888.00 2021-03-06 06:56:46.000 065 14298.89 403.74 54601.55 88888.00 2021-03-06 06:56:47.000 065 14298.91 403.70 54601.88 88888.00 2021-03-06 06:56:48.000 065 14298.89 404.13 54602.03 88888.00 2021-03-06 06:56:49.000 065 14298.76 403.76 54601.97 88888.00 2021-03-06 06:56:50.000 065 14301.06 406.18 54599.85 88888.00 2021-03-06 06:56:51.000 065 14298.93 403.93 54602.04 88888.00 2021-03-06 06:56:52.000 065 14299.00 403.93 54602.06 88888.00 2021-03-06 06:56:53.000 065 14298.80 403.98 54602.04 88888.00 2021-03-06 06:56:54.000 065 14298.81 403.88 54602.14 88888.00 2021-03-06 06:56:55.000 065 14298.87 404.06 54602.20 88888.00 2021-03-06 06:56:56.000 065 14301.07 406.51 54600.01 88888.00 2021-03-06 06:56:57.000 065 14298.78 404.02 54602.14 88888.00 2021-03-06 06:56:58.000 065 14298.87 404.13 54602.26 88888.00 2021-03-06 06:56:59.000 065 14298.96 404.04 54602.25 88888.00 2021-03-06 06:57:00.000 065 14298.96 404.15 54602.22 88888.00 2021-03-06 06:57:01.000 065 14299.15 403.89 54602.26 88888.00 2021-03-06 06:57:02.000 065 14298.87 403.94 54602.45 88888.00 2021-03-06 06:57:03.000 065 14298.95 403.97 54602.38 88888.00 2021-03-06 06:57:04.000 065 14298.90 403.96 54602.41 88888.00 2021-03-06 06:57:05.000 065 14298.98 404.17 54601.35 88888.00 2021-03-06 06:57:06.000 065 14301.20 406.34 54600.15 88888.00 2021-03-06 06:57:07.000 065 14298.92 403.92 54602.39 88888.00 2021-03-06 06:57:08.000 065 14298.97 404.07 54602.30 88888.00 2021-03-06 06:57:09.000 065 14299.10 404.21 54602.29 88888.00 2021-03-06 06:57:10.000 065 14299.05 403.79 54602.44 88888.00 2021-03-06 06:57:11.000 065 14299.03 404.07 54602.37 88888.00 2021-03-06 06:57:12.000 065 14301.07 406.45 54600.25 88888.00 2021-03-06 06:57:13.000 065 14298.83 404.00 54602.40 88888.00 2021-03-06 06:57:14.000 065 14298.83 403.96 54602.13 88888.00 2021-03-06 06:57:15.000 065 14298.85 404.25 54602.49 88888.00 2021-03-06 06:57:16.000 065 14298.81 403.99 54602.39 88888.00 2021-03-06 06:57:17.000 065 14298.82 404.05 54602.46 88888.00 2021-03-06 06:57:18.000 065 14298.84 403.97 54602.44 88888.00 2021-03-06 06:57:19.000 065 14298.87 404.07 54602.38 88888.00 2021-03-06 06:57:20.000 065 14298.85 403.99 54602.38 88888.00 2021-03-06 06:57:21.000 065 14299.35 404.19 54602.38 88888.00 2021-03-06 06:57:22.000 065 14298.94 404.07 54602.44 88888.00 2021-03-06 06:57:23.000 065 14298.78 403.98 54602.34 88888.00 2021-03-06 06:57:24.000 065 14298.98 403.84 54602.36 88888.00 2021-03-06 06:57:25.000 065 14299.03 404.13 54602.18 88888.00 2021-03-06 06:57:26.000 065 14300.16 403.64 54600.05 88888.00 2021-03-06 06:57:27.000 065 14300.01 406.12 54602.26 88888.00 2021-03-06 06:57:28.000 065 14299.23 403.84 54602.34 88888.00 2021-03-06 06:57:29.000 065 14299.29 403.92 54602.28 88888.00 2021-03-06 06:57:30.000 065 14299.35 403.95 54602.40 88888.00 2021-03-06 06:57:31.000 065 14299.50 404.00 54602.13 88888.00 2021-03-06 06:57:32.000 065 14299.48 403.88 54602.30 88888.00 2021-03-06 06:57:33.000 065 14299.42 403.91 54602.43 88888.00 2021-03-06 06:57:34.000 065 14299.27 403.75 54602.42 88888.00 2021-03-06 06:57:35.000 065 14299.65 404.19 54602.42 88888.00 2021-03-06 06:57:36.000 065 14299.54 403.97 54602.27 88888.00 2021-03-06 06:57:37.000 065 14301.68 406.07 54600.36 88888.00 2021-03-06 06:57:38.000 065 14299.63 403.83 54602.45 88888.00 2021-03-06 06:57:39.000 065 14299.57 403.87 54602.42 88888.00 2021-03-06 06:57:40.000 065 14299.85 403.90 54602.25 88888.00 2021-03-06 06:57:41.000 065 14299.78 403.76 54602.39 88888.00 2021-03-06 06:57:42.000 065 14299.73 403.82 54602.44 88888.00 2021-03-06 06:57:43.000 065 14301.90 405.91 54600.29 88888.00 2021-03-06 06:57:44.000 065 14299.57 403.74 54602.58 88888.00 2021-03-06 06:57:45.000 065 14299.79 403.85 54602.34 88888.00 2021-03-06 06:57:46.000 065 14299.78 403.88 54602.43 88888.00 2021-03-06 06:57:47.000 065 14299.72 404.03 54602.35 88888.00 2021-03-06 06:57:48.000 065 14299.70 404.14 54602.45 88888.00 2021-03-06 06:57:49.000 065 14299.65 403.78 54602.60 88888.00 2021-03-06 06:57:50.000 065 14299.73 403.91 54602.51 88888.00 2021-03-06 06:57:51.000 065 14299.78 403.71 54602.42 88888.00 2021-03-06 06:57:52.000 065 14299.89 403.82 54602.25 88888.00 2021-03-06 06:57:53.000 065 14299.69 403.56 54602.16 88888.00 2021-03-06 06:57:54.000 065 14299.57 403.94 54602.59 88888.00 2021-03-06 06:57:55.000 065 14299.75 403.85 54602.40 88888.00 2021-03-06 06:57:56.000 065 14301.66 404.39 54600.03 88888.00 2021-03-06 06:57:57.000 065 14301.14 406.01 54602.44 88888.00 2021-03-06 06:57:58.000 065 14300.10 403.98 54602.47 88888.00 2021-03-06 06:57:59.000 065 14299.87 404.05 54602.56 88888.00 2021-03-06 06:58:00.000 065 14299.85 404.06 54602.39 88888.00 2021-03-06 06:58:01.000 065 14300.36 403.94 54602.51 88888.00 2021-03-06 06:58:02.000 065 14302.38 406.19 54600.31 88888.00 2021-03-06 06:58:03.000 065 14300.42 404.06 54602.39 88888.00 2021-03-06 06:58:04.000 065 14300.25 404.06 54602.56 88888.00 2021-03-06 06:58:05.000 065 14300.12 404.06 54602.48 88888.00 2021-03-06 06:58:06.000 065 14300.07 404.04 54602.82 88888.00 2021-03-06 06:58:07.000 065 14300.30 403.95 54602.56 88888.00 2021-03-06 06:58:08.000 065 14300.18 404.30 54602.47 88888.00 2021-03-06 06:58:09.000 065 14300.25 404.14 54602.46 88888.00 2021-03-06 06:58:10.000 065 14300.35 404.07 54602.45 88888.00 2021-03-06 06:58:11.000 065 14300.36 404.01 54602.51 88888.00 2021-03-06 06:58:12.000 065 14300.42 404.12 54602.57 88888.00 2021-03-06 06:58:13.000 065 14300.53 404.07 54602.63 88888.00 2021-03-06 06:58:14.000 065 14300.47 404.20 54602.55 88888.00 2021-03-06 06:58:15.000 065 14300.47 404.43 54602.67 88888.00 2021-03-06 06:58:16.000 065 14300.84 404.11 54602.59 88888.00 2021-03-06 06:58:17.000 065 14300.74 404.06 54602.69 88888.00 2021-03-06 06:58:18.000 065 14301.13 404.23 54602.73 88888.00 2021-03-06 06:58:19.000 065 14300.82 404.19 54602.69 88888.00 2021-03-06 06:58:20.000 065 14300.79 404.17 54602.78 88888.00 2021-03-06 06:58:21.000 065 14301.42 404.16 54602.80 88888.00 2021-03-06 06:58:22.000 065 14301.10 404.09 54602.89 88888.00 2021-03-06 06:58:23.000 065 14301.14 404.32 54602.85 88888.00 2021-03-06 06:58:24.000 065 14301.12 404.26 54602.95 88888.00 2021-03-06 06:58:25.000 065 14301.25 404.32 54603.07 88888.00 2021-03-06 06:58:26.000 065 14301.50 404.63 54602.98 88888.00 2021-03-06 06:58:27.000 065 14303.56 406.54 54600.96 88888.00 2021-03-06 06:58:28.000 065 14301.65 404.82 54603.08 88888.00 2021-03-06 06:58:29.000 065 14301.38 404.58 54603.25 88888.00 2021-03-06 06:58:30.000 065 14301.65 404.63 54602.98 88888.00 2021-03-06 06:58:31.000 065 14301.64 404.73 54603.16 88888.00 2021-03-06 06:58:32.000 065 14301.51 404.35 54603.19 88888.00 2021-03-06 06:58:33.000 065 14303.78 406.59 54601.10 88888.00 2021-03-06 06:58:34.000 065 14301.57 404.22 54603.38 88888.00 2021-03-06 06:58:35.000 065 14301.63 404.34 54603.36 88888.00 2021-03-06 06:58:36.000 065 14301.62 404.36 54603.26 88888.00 2021-03-06 06:58:37.000 065 14301.69 404.32 54603.33 88888.00 2021-03-06 06:58:38.000 065 14301.68 404.19 54603.40 88888.00 2021-03-06 06:58:39.000 065 14301.67 404.30 54603.51 88888.00 2021-03-06 06:58:40.000 065 14301.69 404.62 54603.52 88888.00 2021-03-06 06:58:41.000 065 14303.99 406.71 54601.23 88888.00 2021-03-06 06:58:42.000 065 14301.87 404.51 54603.44 88888.00 2021-03-06 06:58:43.000 065 14302.15 404.27 54603.49 88888.00 2021-03-06 06:58:44.000 065 14301.69 404.46 54603.61 88888.00 2021-03-06 06:58:45.000 065 14301.72 404.38 54603.56 88888.00 2021-03-06 06:58:46.000 065 14301.79 404.45 54603.47 88888.00 2021-03-06 06:58:47.000 065 14303.83 406.75 54601.22 88888.00 2021-03-06 06:58:48.000 065 14301.65 404.38 54603.62 88888.00 2021-03-06 06:58:49.000 065 14301.79 404.44 54603.68 88888.00 2021-03-06 06:58:50.000 065 14301.78 404.32 54603.62 88888.00 2021-03-06 06:58:51.000 065 14301.52 404.13 54603.41 88888.00 2021-03-06 06:58:52.000 065 14301.54 404.25 54603.70 88888.00 2021-03-06 06:58:53.000 065 14301.55 404.41 54603.65 88888.00 2021-03-06 06:58:54.000 065 14301.39 404.07 54603.75 88888.00 2021-03-06 06:58:55.000 065 14301.39 404.14 54603.56 88888.00 2021-03-06 06:58:56.000 065 14301.17 404.08 54603.60 88888.00 2021-03-06 06:58:57.000 065 14301.26 404.09 54603.58 88888.00 2021-03-06 06:58:58.000 065 14301.16 404.22 54603.62 88888.00 2021-03-06 06:58:59.000 065 14301.07 404.24 54603.51 88888.00 2021-03-06 06:59:00.000 065 14300.98 404.32 54603.60 88888.00 2021-03-06 06:59:01.000 065 14301.03 403.93 54603.62 88888.00 2021-03-06 06:59:02.000 065 14300.98 404.12 54603.64 88888.00 2021-03-06 06:59:03.000 065 14300.82 403.80 54603.44 88888.00 2021-03-06 06:59:04.000 065 14300.55 404.03 54603.48 88888.00 2021-03-06 06:59:05.000 065 14300.82 404.05 54603.33 88888.00 2021-03-06 06:59:06.000 065 14300.47 403.78 54603.23 88888.00 2021-03-06 06:59:07.000 065 14300.49 403.80 54603.18 88888.00 2021-03-06 06:59:08.000 065 14300.49 403.75 54603.18 88888.00 2021-03-06 06:59:09.000 065 14300.47 403.87 54603.21 88888.00 2021-03-06 06:59:10.000 065 14300.39 403.93 54603.23 88888.00 2021-03-06 06:59:11.000 065 14301.42 403.60 54600.81 88888.00 2021-03-06 06:59:12.000 065 14300.20 406.01 54603.13 88888.00 2021-03-06 06:59:13.000 065 14300.22 403.70 54602.98 88888.00 2021-03-06 06:59:14.000 065 14300.24 403.47 54602.84 88888.00 2021-03-06 06:59:15.000 065 14300.12 403.97 54602.84 88888.00 2021-03-06 06:59:16.000 065 14300.01 403.50 54602.92 88888.00 2021-03-06 06:59:17.000 065 14302.22 405.85 54600.68 88888.00 2021-03-06 06:59:18.000 065 14300.10 403.60 54602.40 88888.00 2021-03-06 06:59:19.000 065 14299.92 403.38 54602.76 88888.00 2021-03-06 06:59:20.000 065 14299.86 403.71 54602.71 88888.00 2021-03-06 06:59:21.000 065 14299.92 403.44 54602.69 88888.00 2021-03-06 06:59:22.000 065 14299.86 403.37 54602.61 88888.00 2021-03-06 06:59:23.000 065 14300.01 403.82 54602.60 88888.00 2021-03-06 06:59:24.000 065 14299.92 403.36 54602.56 88888.00 2021-03-06 06:59:25.000 065 14299.98 403.23 54602.27 88888.00 2021-03-06 06:59:26.000 065 14299.98 403.29 54602.50 88888.00 2021-03-06 06:59:27.000 065 14300.05 403.61 54602.41 88888.00 2021-03-06 06:59:28.000 065 14299.94 403.34 54602.39 88888.00 2021-03-06 06:59:29.000 065 14299.98 403.25 54602.48 88888.00 2021-03-06 06:59:30.000 065 14299.85 403.22 54602.13 88888.00 2021-03-06 06:59:31.000 065 14300.00 403.21 54602.23 88888.00 2021-03-06 06:59:32.000 065 14300.02 403.42 54602.23 88888.00 2021-03-06 06:59:33.000 065 14299.99 403.18 54602.24 88888.00 2021-03-06 06:59:34.000 065 14299.92 403.02 54602.31 88888.00 2021-03-06 06:59:35.000 065 14299.91 403.05 54602.02 88888.00 2021-03-06 06:59:36.000 065 14299.88 402.86 54602.19 88888.00 2021-03-06 06:59:37.000 065 14300.09 402.94 54602.04 88888.00 2021-03-06 06:59:38.000 065 14299.91 402.94 54602.03 88888.00 2021-03-06 06:59:39.000 065 14299.85 402.91 54602.01 88888.00 2021-03-06 06:59:40.000 065 14300.08 402.81 54601.99 88888.00 2021-03-06 06:59:41.000 065 14303.00 406.05 54599.67 88888.00 2021-03-06 06:59:42.000 065 14300.84 404.80 54601.94 88888.00 2021-03-06 06:59:43.000 065 14299.83 402.75 54601.87 88888.00 2021-03-06 06:59:44.000 065 14299.65 402.75 54601.99 88888.00 2021-03-06 06:59:45.000 065 14299.98 402.94 54601.63 88888.00 2021-03-06 06:59:46.000 065 14299.54 402.58 54601.86 88888.00 2021-03-06 06:59:47.000 065 14301.76 404.76 54599.71 88888.00 2021-03-06 06:59:48.000 065 14300.93 404.84 54601.69 88888.00 2021-03-06 06:59:49.000 065 14299.57 402.57 54601.77 88888.00 2021-03-06 06:59:50.000 065 14299.43 402.56 54601.77 88888.00 2021-03-06 06:59:51.000 065 14299.31 402.39 54601.69 88888.00 2021-03-06 06:59:52.000 065 14299.36 402.46 54601.56 88888.00 2021-03-06 06:59:53.000 065 14299.32 402.38 54601.19 88888.00 2021-03-06 06:59:54.000 065 14299.22 402.50 54601.53 88888.00 2021-03-06 06:59:55.000 065 14299.28 402.33 54601.52 88888.00 2021-03-06 06:59:56.000 065 14299.03 402.38 54601.66 88888.00 2021-03-06 06:59:57.000 065 14298.95 402.59 54601.31 88888.00 2021-03-06 06:59:58.000 065 14298.92 402.38 54601.33 88888.00 2021-03-06 06:59:59.000 065 14298.77 402.43 54601.44 88888.00 2021-03-06 07:00:00.000 065 14298.67 402.84 54601.36 88888.00 2021-03-06 07:00:01.000 065 14298.37 402.35 54601.43 88888.00 2021-03-06 07:00:02.000 065 14298.33 402.50 54601.24 88888.00 2021-03-06 07:00:03.000 065 14298.35 402.50 54601.01 88888.00 2021-03-06 07:00:04.000 065 14298.23 402.50 54601.15 88888.00 2021-03-06 07:00:05.000 065 14298.13 402.43 54601.09 88888.00 2021-03-06 07:00:06.000 065 14297.97 402.32 54601.03 88888.00 2021-03-06 07:00:07.000 065 14297.90 402.37 54601.06 88888.00 2021-03-06 07:00:08.000 065 14300.03 404.55 54598.66 88888.00 2021-03-06 07:00:09.000 065 14297.57 402.17 54600.91 88888.00 2021-03-06 07:00:10.000 065 14298.03 402.28 54600.81 88888.00 2021-03-06 07:00:11.000 065 14297.54 402.41 54600.93 88888.00 2021-03-06 07:00:12.000 065 14297.55 402.30 54600.81 88888.00 2021-03-06 07:00:13.000 065 14299.68 404.38 54598.42 88888.00 2021-03-06 07:00:14.000 065 14297.50 402.55 54600.62 88888.00 2021-03-06 07:00:15.000 065 14297.48 402.07 54600.55 88888.00 2021-03-06 07:00:16.000 065 14297.46 402.34 54600.57 88888.00 2021-03-06 07:00:17.000 065 14297.46 402.40 54600.45 88888.00 2021-03-06 07:00:18.000 065 14297.56 402.53 54600.36 88888.00 2021-03-06 07:00:19.000 065 14299.67 404.64 54598.16 88888.00 2021-03-06 07:00:20.000 065 14297.39 402.11 54600.36 88888.00 2021-03-06 07:00:21.000 065 14297.49 402.18 54600.38 88888.00 2021-03-06 07:00:22.000 065 14297.29 402.37 54600.29 88888.00 2021-03-06 07:00:23.000 065 14297.34 402.11 54600.14 88888.00 2021-03-06 07:00:24.000 065 14297.19 402.34 54600.15 88888.00 2021-03-06 07:00:25.000 065 14297.19 402.33 54600.07 88888.00 2021-03-06 07:00:26.000 065 14297.06 402.23 54599.97 88888.00 2021-03-06 07:00:27.000 065 14297.15 401.93 54599.97 88888.00 2021-03-06 07:00:28.000 065 14297.20 402.01 54599.83 88888.00 2021-03-06 07:00:29.000 065 14297.00 402.18 54599.82 88888.00 2021-03-06 07:00:30.000 065 14297.22 402.60 54599.82 88888.00 2021-03-06 07:00:31.000 065 14297.12 402.15 54599.91 88888.00 2021-03-06 07:00:32.000 065 14296.90 402.31 54599.58 88888.00 2021-03-06 07:00:33.000 065 14297.35 401.99 54598.62 88888.00 2021-03-06 07:00:34.000 065 14298.98 404.37 54599.43 88888.00 2021-03-06 07:00:35.000 065 14300.14 403.75 54597.34 88888.00 2021-03-06 07:00:36.000 065 14298.20 404.34 54599.66 88888.00 2021-03-06 07:00:37.000 065 14296.80 402.07 54599.58 88888.00 2021-03-06 07:00:38.000 065 14297.31 401.99 54599.55 88888.00 2021-03-06 07:00:39.000 065 14298.86 404.30 54597.31 88888.00 2021-03-06 07:00:40.000 065 14296.76 402.26 54599.34 88888.00 2021-03-06 07:00:41.000 065 14298.72 404.34 54597.11 88888.00 2021-03-06 07:00:42.000 065 14296.55 401.82 54599.27 88888.00 2021-03-06 07:00:43.000 065 14296.39 402.00 54599.22 88888.00 2021-03-06 07:00:44.000 065 14296.55 401.85 54599.27 88888.00 2021-03-06 07:00:45.000 065 14296.50 402.37 54599.00 88888.00 2021-03-06 07:00:46.000 065 14296.25 402.13 54599.18 88888.00 2021-03-06 07:00:47.000 065 14296.20 402.22 54599.17 88888.00 2021-03-06 07:00:48.000 065 14296.24 401.83 54599.06 88888.00 2021-03-06 07:00:49.000 065 14296.17 401.96 54599.11 88888.00 2021-03-06 07:00:50.000 065 14296.32 402.16 54598.94 88888.00 2021-03-06 07:00:51.000 065 14296.15 402.07 54599.02 88888.00 2021-03-06 07:00:52.000 065 14296.11 401.93 54598.85 88888.00 2021-03-06 07:00:53.000 065 14296.12 401.95 54598.77 88888.00 2021-03-06 07:00:54.000 065 14296.18 401.99 54598.67 88888.00 2021-03-06 07:00:55.000 065 14295.83 402.15 54598.42 88888.00 2021-03-06 07:00:56.000 065 14295.87 401.87 54598.67 88888.00 2021-03-06 07:00:57.000 065 14295.95 402.03 54598.65 88888.00 2021-03-06 07:00:58.000 065 14295.89 401.93 54598.42 88888.00 2021-03-06 07:00:59.000 065 14296.16 401.98 54598.56 88888.00 2021-03-06 07:01:00.000 065 14295.83 401.96 54598.46 88888.00 2021-03-06 07:01:01.000 065 14295.79 401.90 54598.54 88888.00 2021-03-06 07:01:02.000 065 14295.47 402.02 54598.25 88888.00 2021-03-06 07:01:03.000 065 14295.63 401.99 54598.37 88888.00 2021-03-06 07:01:04.000 065 14295.43 402.19 54598.14 88888.00 2021-03-06 07:01:05.000 065 14295.73 401.97 54598.15 88888.00 2021-03-06 07:01:06.000 065 14295.29 402.12 54598.16 88888.00 2021-03-06 07:01:07.000 065 14295.28 402.25 54598.08 88888.00 2021-03-06 07:01:08.000 065 14295.26 402.01 54597.99 88888.00 2021-03-06 07:01:09.000 065 14296.21 402.14 54595.78 88888.00 2021-03-06 07:01:10.000 065 14295.30 404.25 54597.91 88888.00 2021-03-06 07:01:11.000 065 14295.18 402.18 54597.87 88888.00 2021-03-06 07:01:12.000 065 14295.04 402.08 54597.73 88888.00 2021-03-06 07:01:13.000 065 14294.98 401.89 54597.74 88888.00 2021-03-06 07:01:14.000 065 14294.92 401.79 54596.03 88888.00 2021-03-06 07:01:15.000 065 14297.03 404.28 54595.46 88888.00 2021-03-06 07:01:16.000 065 14295.07 401.89 54597.81 88888.00 2021-03-06 07:01:17.000 065 14294.96 401.99 54597.66 88888.00 2021-03-06 07:01:18.000 065 14294.66 401.84 54597.63 88888.00 2021-03-06 07:01:19.000 065 14294.71 401.91 54597.50 88888.00 2021-03-06 07:01:20.000 065 14294.86 401.92 54597.45 88888.00 2021-03-06 07:01:21.000 065 14294.75 402.00 54597.32 88888.00 2021-03-06 07:01:22.000 065 14294.78 401.96 54597.38 88888.00 2021-03-06 07:01:23.000 065 14294.70 401.93 54597.28 88888.00 2021-03-06 07:01:24.000 065 14294.85 402.05 54597.19 88888.00 2021-03-06 07:01:25.000 065 14294.79 402.20 54597.16 88888.00 2021-03-06 07:01:26.000 065 14294.64 402.18 54597.24 88888.00 2021-03-06 07:01:27.000 065 14294.67 402.42 54597.16 88888.00 2021-03-06 07:01:28.000 065 14294.52 402.07 54597.28 88888.00 2021-03-06 07:01:29.000 065 14294.62 402.21 54597.16 88888.00 2021-03-06 07:01:30.000 065 14294.76 402.27 54597.12 88888.00 2021-03-06 07:01:31.000 065 14296.25 402.05 54593.83 88888.00 2021-03-06 07:01:32.000 065 14296.76 404.45 54595.06 88888.00 2021-03-06 07:01:33.000 065 14294.44 402.42 54597.00 88888.00 2021-03-06 07:01:34.000 065 14294.64 402.29 54596.94 88888.00 2021-03-06 07:01:35.000 065 14294.59 402.51 54596.91 88888.00 2021-03-06 07:01:36.000 065 14294.50 402.35 54596.78 88888.00 2021-03-06 07:01:37.000 065 14294.62 402.37 54596.74 88888.00 2021-03-06 07:01:38.000 065 14296.77 404.62 54594.72 88888.00 2021-03-06 07:01:39.000 065 14294.71 402.58 54596.77 88888.00 2021-03-06 07:01:40.000 065 14294.82 402.75 54596.31 88888.00 2021-03-06 07:01:41.000 065 14294.87 402.50 54596.78 88888.00 2021-03-06 07:01:42.000 065 14294.64 402.51 54596.36 88888.00 2021-03-06 07:01:43.000 065 14294.81 402.35 54596.71 88888.00 2021-03-06 07:01:44.000 065 14294.68 402.41 54596.61 88888.00 2021-03-06 07:01:45.000 065 14294.79 402.56 54596.48 88888.00 2021-03-06 07:01:46.000 065 14294.94 402.53 54596.56 88888.00 2021-03-06 07:01:47.000 065 14294.86 402.63 54596.52 88888.00 2021-03-06 07:01:48.000 065 14294.75 402.46 54596.40 88888.00 2021-03-06 07:01:49.000 065 14294.88 402.75 54596.40 88888.00 2021-03-06 07:01:50.000 065 14294.92 402.38 54596.30 88888.00 2021-03-06 07:01:51.000 065 14295.07 402.90 54596.35 88888.00 2021-03-06 07:01:52.000 065 14294.75 402.75 54596.43 88888.00 2021-03-06 07:01:53.000 065 14294.95 402.79 54596.38 88888.00 2021-03-06 07:01:54.000 065 14295.11 402.89 54596.44 88888.00 2021-03-06 07:01:55.000 065 14295.04 403.32 54595.83 88888.00 2021-03-06 07:01:56.000 065 14295.00 402.76 54596.45 88888.00 2021-03-06 07:01:57.000 065 14295.11 402.72 54596.46 88888.00 2021-03-06 07:01:58.000 065 14295.05 402.67 54596.46 88888.00 2021-03-06 07:01:59.000 065 14295.37 402.84 54596.34 88888.00 2021-03-06 07:02:00.000 065 14295.15 403.37 54596.28 88888.00 2021-03-06 07:02:01.000 065 14295.20 402.92 54596.35 88888.00 2021-03-06 07:02:02.000 065 14297.42 405.22 54593.88 88888.00 2021-03-06 07:02:03.000 065 14295.26 402.87 54596.26 88888.00 2021-03-06 07:02:04.000 065 14295.54 403.11 54596.01 88888.00 2021-03-06 07:02:05.000 065 14295.38 403.01 54596.28 88888.00 2021-03-06 07:02:06.000 065 14295.43 403.03 54596.19 88888.00 2021-03-06 07:02:07.000 065 14295.59 402.87 54596.06 88888.00 2021-03-06 07:02:08.000 065 14297.72 405.07 54594.05 88888.00 2021-03-06 07:02:09.000 065 14295.51 403.12 54596.34 88888.00 2021-03-06 07:02:10.000 065 14295.66 403.20 54596.31 88888.00 2021-03-06 07:02:11.000 065 14295.64 402.95 54596.34 88888.00 2021-03-06 07:02:12.000 065 14295.59 402.96 54596.33 88888.00 2021-03-06 07:02:13.000 065 14295.56 402.94 54596.31 88888.00 2021-03-06 07:02:14.000 065 14295.70 402.92 54596.26 88888.00 2021-03-06 07:02:15.000 065 14295.99 403.12 54596.31 88888.00 2021-03-06 07:02:16.000 065 14296.01 403.17 54596.27 88888.00 2021-03-06 07:02:17.000 065 14295.87 403.07 54596.17 88888.00 2021-03-06 07:02:18.000 065 14297.55 403.11 54593.40 88888.00 2021-03-06 07:02:19.000 065 14298.34 405.24 54596.38 88888.00 2021-03-06 07:02:20.000 065 14296.08 403.12 54596.28 88888.00 2021-03-06 07:02:21.000 065 14296.14 402.97 54596.42 88888.00 2021-03-06 07:02:22.000 065 14296.32 402.81 54596.47 88888.00 2021-03-06 07:02:23.000 065 14296.16 403.00 54596.51 88888.00 2021-03-06 07:02:24.000 065 14298.38 405.24 54594.26 88888.00 2021-03-06 07:02:25.000 065 14296.37 403.06 54596.39 88888.00 2021-03-06 07:02:26.000 065 14296.33 403.08 54596.58 88888.00 2021-03-06 07:02:27.000 065 14296.44 403.45 54596.55 88888.00 2021-03-06 07:02:28.000 065 14296.45 403.09 54596.48 88888.00 2021-03-06 07:02:29.000 065 14296.68 403.10 54596.69 88888.00 2021-03-06 07:02:30.000 065 14296.58 403.02 54596.21 88888.00 2021-03-06 07:02:31.000 065 14296.51 403.12 54596.46 88888.00 2021-03-06 07:02:32.000 065 14296.56 403.24 54596.60 88888.00 2021-03-06 07:02:33.000 065 14296.54 403.34 54596.54 88888.00 2021-03-06 07:02:34.000 065 14296.55 403.18 54596.74 88888.00 2021-03-06 07:02:35.000 065 14296.58 403.07 54596.59 88888.00 2021-03-06 07:02:36.000 065 14296.70 403.19 54596.78 88888.00 2021-03-06 07:02:37.000 065 14296.71 403.75 54596.74 88888.00 2021-03-06 07:02:38.000 065 14296.68 403.44 54596.93 88888.00 2021-03-06 07:02:39.000 065 14296.61 403.66 54596.74 88888.00 2021-03-06 07:02:40.000 065 14296.71 403.35 54596.75 88888.00 2021-03-06 07:02:41.000 065 14296.58 403.44 54596.83 88888.00 2021-03-06 07:02:42.000 065 14296.74 403.47 54596.91 88888.00 2021-03-06 07:02:43.000 065 14296.61 403.56 54596.90 88888.00 2021-03-06 07:02:44.000 065 14296.62 403.73 54596.79 88888.00 2021-03-06 07:02:45.000 065 14296.70 403.38 54596.97 88888.00 2021-03-06 07:02:46.000 065 14296.61 403.44 54597.07 88888.00 2021-03-06 07:02:47.000 065 14296.70 403.50 54596.97 88888.00 2021-03-06 07:02:48.000 065 14296.57 403.69 54597.10 88888.00 2021-03-06 07:02:49.000 065 14298.78 404.88 54594.94 88888.00 2021-03-06 07:02:50.000 065 14296.53 403.57 54596.99 88888.00 2021-03-06 07:02:51.000 065 14296.61 403.49 54596.94 88888.00 2021-03-06 07:02:52.000 065 14296.69 403.96 54597.14 88888.00 2021-03-06 07:02:53.000 065 14296.69 403.42 54597.19 88888.00 2021-03-06 07:02:54.000 065 14296.58 403.46 54597.16 88888.00 2021-03-06 07:02:55.000 065 14298.72 406.03 54594.89 88888.00 2021-03-06 07:02:56.000 065 14296.80 403.49 54597.19 88888.00 2021-03-06 07:02:57.000 065 14297.04 403.55 54597.03 88888.00 2021-03-06 07:02:58.000 065 14296.34 403.38 54597.04 88888.00 2021-03-06 07:02:59.000 065 14296.39 403.29 54597.24 88888.00 2021-03-06 07:03:00.000 065 14296.34 403.55 54597.16 88888.00 2021-03-06 07:03:01.000 065 14296.40 403.42 54597.18 88888.00 2021-03-06 07:03:02.000 065 14296.40 403.50 54597.14 88888.00 2021-03-06 07:03:03.000 065 14296.36 403.27 54597.19 88888.00 2021-03-06 07:03:04.000 065 14296.34 403.30 54597.14 88888.00 2021-03-06 07:03:05.000 065 14296.27 403.39 54596.61 88888.00 2021-03-06 07:03:06.000 065 14298.60 406.51 54594.84 88888.00 2021-03-06 07:03:07.000 065 14296.34 404.40 54596.99 88888.00 2021-03-06 07:03:08.000 065 14296.08 403.22 54597.24 88888.00 2021-03-06 07:03:09.000 065 14296.10 403.52 54597.11 88888.00 2021-03-06 07:03:10.000 065 14295.99 403.18 54596.91 88888.00 2021-03-06 07:03:11.000 065 14296.12 403.07 54596.88 88888.00 2021-03-06 07:03:12.000 065 14298.43 405.33 54594.55 88888.00 2021-03-06 07:03:13.000 065 14295.87 403.00 54596.91 88888.00 2021-03-06 07:03:14.000 065 14295.91 403.14 54596.91 88888.00 2021-03-06 07:03:15.000 065 14295.85 403.06 54596.85 88888.00 2021-03-06 07:03:16.000 065 14296.09 402.93 54596.92 88888.00 2021-03-06 07:03:17.000 065 14295.78 402.65 54596.85 88888.00 2021-03-06 07:03:18.000 065 14295.83 402.88 54596.87 88888.00 2021-03-06 07:03:19.000 065 14295.80 403.23 54596.84 88888.00 2021-03-06 07:03:20.000 065 14295.58 402.84 54596.88 88888.00 2021-03-06 07:03:21.000 065 14295.67 402.83 54596.86 88888.00 2021-03-06 07:03:22.000 065 14295.74 402.90 54596.80 88888.00 2021-03-06 07:03:23.000 065 14295.58 402.72 54596.82 88888.00 2021-03-06 07:03:24.000 065 14295.64 402.76 54596.70 88888.00 2021-03-06 07:03:25.000 065 14295.58 402.56 54595.85 88888.00 2021-03-06 07:03:26.000 065 14297.72 404.89 54595.79 88888.00 2021-03-06 07:03:27.000 065 14295.54 402.31 54596.62 88888.00 2021-03-06 07:03:28.000 065 14295.37 402.69 54596.66 88888.00 2021-03-06 07:03:29.000 065 14295.53 402.66 54596.54 88888.00 2021-03-06 07:03:30.000 065 14295.39 402.43 54596.59 88888.00 2021-03-06 07:03:31.000 065 14295.47 402.52 54596.60 88888.00 2021-03-06 07:03:32.000 065 14295.50 402.88 54596.59 88888.00 2021-03-06 07:03:33.000 065 14295.70 402.67 54596.54 88888.00 2021-03-06 07:03:34.000 065 14295.46 402.39 54596.54 88888.00 2021-03-06 07:03:35.000 065 14295.35 402.24 54596.57 88888.00 2021-03-06 07:03:36.000 065 14295.39 402.35 54596.53 88888.00 2021-03-06 07:03:37.000 065 14295.93 402.57 54596.41 88888.00 2021-03-06 07:03:38.000 065 14295.44 402.38 54596.30 88888.00 2021-03-06 07:03:39.000 065 14295.37 402.25 54596.53 88888.00 2021-03-06 07:03:40.000 065 14295.23 402.26 54596.57 88888.00 2021-03-06 07:03:41.000 065 14297.53 404.73 54594.20 88888.00 2021-03-06 07:03:42.000 065 14295.31 402.47 54596.34 88888.00 2021-03-06 07:03:43.000 065 14295.44 402.03 54596.40 88888.00 2021-03-06 07:03:44.000 065 14295.49 402.22 54596.34 88888.00 2021-03-06 07:03:45.000 065 14295.22 402.18 54596.40 88888.00 2021-03-06 07:03:46.000 065 14295.51 401.97 54596.40 88888.00 2021-03-06 07:03:47.000 065 14297.54 404.28 54594.03 88888.00 2021-03-06 07:03:48.000 065 14295.34 402.10 54596.15 88888.00 2021-03-06 07:03:49.000 065 14295.28 402.23 54596.30 88888.00 2021-03-06 07:03:50.000 065 14295.31 401.91 54596.28 88888.00 2021-03-06 07:03:51.000 065 14295.42 401.87 54596.14 88888.00 2021-03-06 07:03:52.000 065 14295.34 401.80 54596.02 88888.00 2021-03-06 07:03:53.000 065 14298.19 405.10 54593.94 88888.00 2021-03-06 07:03:54.000 065 14295.37 404.01 54596.24 88888.00 2021-03-06 07:03:55.000 065 14295.32 401.78 54596.11 88888.00 2021-03-06 07:03:56.000 065 14295.20 401.62 54596.08 88888.00 2021-03-06 07:03:57.000 065 14295.52 402.05 54596.01 88888.00 2021-03-06 07:03:58.000 065 14295.49 401.76 54596.09 88888.00 2021-03-06 07:03:59.000 065 14297.55 403.75 54593.91 88888.00 2021-03-06 07:04:00.000 065 14295.34 401.60 54596.08 88888.00 2021-03-06 07:04:01.000 065 14295.45 401.70 54595.99 88888.00 2021-03-06 07:04:02.000 065 14295.48 401.55 54596.09 88888.00 2021-03-06 07:04:03.000 065 14295.60 401.49 54595.93 88888.00 2021-03-06 07:04:04.000 065 14295.39 401.48 54596.15 88888.00 2021-03-06 07:04:05.000 065 14295.44 401.51 54596.17 88888.00 2021-03-06 07:04:06.000 065 14295.52 401.71 54596.02 88888.00 2021-03-06 07:04:07.000 065 14295.51 401.45 54595.90 88888.00 2021-03-06 07:04:08.000 065 14295.39 401.49 54595.96 88888.00 2021-03-06 07:04:09.000 065 14295.39 401.54 54596.02 88888.00 2021-03-06 07:04:10.000 065 14295.36 401.60 54596.02 88888.00 2021-03-06 07:04:11.000 065 14295.70 401.55 54596.00 88888.00 2021-03-06 07:04:12.000 065 14295.26 401.57 54596.06 88888.00 2021-03-06 07:04:13.000 065 14295.37 401.52 54596.15 88888.00 2021-03-06 07:04:14.000 065 14295.33 401.93 54595.82 88888.00 2021-03-06 07:04:15.000 065 14295.36 401.57 54596.18 88888.00 2021-03-06 07:04:16.000 065 14295.44 401.82 54595.91 88888.00 2021-03-06 07:04:17.000 065 14295.17 401.61 54594.70 88888.00 2021-03-06 07:04:18.000 065 14297.43 403.85 54595.08 88888.00 2021-03-06 07:04:19.000 065 14295.44 401.51 54595.97 88888.00 2021-03-06 07:04:20.000 065 14295.18 401.53 54596.06 88888.00 2021-03-06 07:04:21.000 065 14295.45 401.68 54596.00 88888.00 2021-03-06 07:04:22.000 065 14295.84 401.34 54595.91 88888.00 2021-03-06 07:04:23.000 065 14295.20 401.52 54595.81 88888.00 2021-03-06 07:04:24.000 065 14295.20 401.69 54596.00 88888.00 2021-03-06 07:04:25.000 065 14295.02 401.43 54595.82 88888.00 2021-03-06 07:04:26.000 065 14295.34 401.53 54596.03 88888.00 2021-03-06 07:04:27.000 065 14294.83 401.53 54595.88 88888.00 2021-03-06 07:04:28.000 065 14297.30 403.62 54593.74 88888.00 2021-03-06 07:04:29.000 065 14295.20 401.66 54595.66 88888.00 2021-03-06 07:04:30.000 065 14295.11 401.39 54595.95 88888.00 2021-03-06 07:04:31.000 065 14294.99 401.60 54595.65 88888.00 2021-03-06 07:04:32.000 065 14295.03 401.30 54595.34 88888.00 2021-03-06 07:04:33.000 065 14295.03 401.32 54595.87 88888.00 2021-03-06 07:04:34.000 065 14297.23 403.66 54593.59 88888.00 2021-03-06 07:04:35.000 065 14294.89 401.23 54595.90 88888.00 2021-03-06 07:04:36.000 065 14294.95 401.17 54595.87 88888.00 2021-03-06 07:04:37.000 065 14295.24 401.12 54595.71 88888.00 2021-03-06 07:04:38.000 065 14294.95 401.22 54595.65 88888.00 2021-03-06 07:04:39.000 065 14297.07 403.52 54593.51 88888.00 2021-03-06 07:04:40.000 065 14294.74 401.23 54595.74 88888.00 2021-03-06 07:04:41.000 065 14295.03 401.35 54595.71 88888.00 2021-03-06 07:04:42.000 065 14294.84 401.13 54595.55 88888.00 2021-03-06 07:04:43.000 065 14294.82 401.09 54595.58 88888.00 2021-03-06 07:04:44.000 065 14294.92 400.71 54595.57 88888.00 2021-03-06 07:04:45.000 065 14296.83 403.33 54593.40 88888.00 2021-03-06 07:04:46.000 065 14294.74 401.12 54595.53 88888.00 2021-03-06 07:04:47.000 065 14294.83 400.96 54595.39 88888.00 2021-03-06 07:04:48.000 065 14294.87 400.89 54595.39 88888.00 2021-03-06 07:04:49.000 065 14294.66 400.89 54595.33 88888.00 2021-03-06 07:04:50.000 065 14294.63 400.85 54595.42 88888.00 2021-03-06 07:04:51.000 065 14294.63 400.82 54595.41 88888.00 2021-03-06 07:04:52.000 065 14294.57 400.71 54595.49 88888.00 2021-03-06 07:04:53.000 065 14294.73 400.74 54595.14 88888.00 2021-03-06 07:04:54.000 065 14294.61 400.79 54595.29 88888.00 2021-03-06 07:04:55.000 065 14294.45 400.88 54595.27 88888.00 2021-03-06 07:04:56.000 065 14294.56 401.05 54595.23 88888.00 2021-03-06 07:04:57.000 065 14294.38 400.64 54595.12 88888.00 2021-03-06 07:04:58.000 065 14294.44 400.74 54595.17 88888.00 2021-03-06 07:04:59.000 065 14294.82 400.94 54594.71 88888.00 2021-03-06 07:05:00.000 065 14294.53 400.88 54595.08 88888.00 2021-03-06 07:05:01.000 065 14294.69 402.42 54595.11 88888.00 2021-03-06 07:05:02.000 065 14294.38 400.63 54594.89 88888.00 2021-03-06 07:05:03.000 065 14294.40 400.77 54595.03 88888.00 2021-03-06 07:05:04.000 065 14294.49 400.99 54594.64 88888.00 2021-03-06 07:05:05.000 065 14294.82 400.63 54595.06 88888.00 2021-03-06 07:05:06.000 065 14294.71 400.64 54595.03 88888.00 2021-03-06 07:05:07.000 065 14296.61 402.76 54592.71 88888.00 2021-03-06 07:05:08.000 065 14294.42 400.74 54595.03 88888.00 2021-03-06 07:05:09.000 065 14294.55 400.63 54593.24 88888.00 2021-03-06 07:05:10.000 065 14296.77 402.78 54594.90 88888.00 2021-03-06 07:05:11.000 065 14294.49 400.73 54594.89 88888.00 2021-03-06 07:05:12.000 065 14294.69 400.55 54594.87 88888.00 2021-03-06 07:05:13.000 065 14294.56 400.58 54594.70 88888.00 2021-03-06 07:05:14.000 065 14294.62 400.53 54594.83 88888.00 2021-03-06 07:05:15.000 065 14296.91 402.61 54593.51 88888.00 2021-03-06 07:05:16.000 065 14294.75 400.28 54594.86 88888.00 2021-03-06 07:05:17.000 065 14294.66 400.50 54594.85 88888.00 2021-03-06 07:05:18.000 065 14294.82 400.65 54594.92 88888.00 2021-03-06 07:05:19.000 065 14294.64 400.99 54594.89 88888.00 2021-03-06 07:05:20.000 065 14294.63 400.67 54594.69 88888.00 2021-03-06 07:05:21.000 065 14294.53 400.54 54594.57 88888.00 2021-03-06 07:05:22.000 065 14294.45 400.54 54594.81 88888.00 2021-03-06 07:05:23.000 065 14294.52 400.49 54594.66 88888.00 2021-03-06 07:05:24.000 065 14294.54 400.63 54594.63 88888.00 2021-03-06 07:05:25.000 065 14294.38 400.57 54594.76 88888.00 2021-03-06 07:05:26.000 065 14294.37 400.55 54594.66 88888.00 2021-03-06 07:05:27.000 065 14294.39 400.61 54594.66 88888.00 2021-03-06 07:05:28.000 065 14294.51 400.97 54594.64 88888.00 2021-03-06 07:05:29.000 065 14294.39 400.67 54594.61 88888.00 2021-03-06 07:05:30.000 065 14294.19 400.55 54594.65 88888.00 2021-03-06 07:05:31.000 065 14294.20 400.61 54594.64 88888.00 2021-03-06 07:05:32.000 065 14294.25 400.52 54594.73 88888.00 2021-03-06 07:05:33.000 065 14296.54 402.80 54592.42 88888.00 2021-03-06 07:05:34.000 065 14294.32 400.67 54594.52 88888.00 2021-03-06 07:05:35.000 065 14296.42 402.72 54592.29 88888.00 2021-03-06 07:05:36.000 065 14294.27 400.73 54594.48 88888.00 2021-03-06 07:05:37.000 065 14294.13 400.71 54594.42 88888.00 2021-03-06 07:05:38.000 065 14294.17 400.61 54594.41 88888.00 2021-03-06 07:05:39.000 065 14296.48 402.87 54592.59 88888.00 2021-03-06 07:05:40.000 065 14294.21 400.70 54594.45 88888.00 2021-03-06 07:05:41.000 065 14294.51 400.67 54594.33 88888.00 2021-03-06 07:05:42.000 065 14294.31 400.58 54594.55 88888.00 2021-03-06 07:05:43.000 065 14294.26 400.67 54594.36 88888.00 2021-03-06 07:05:44.000 065 14294.58 400.74 54594.24 88888.00 2021-03-06 07:05:45.000 065 14294.28 400.76 54594.30 88888.00 2021-03-06 07:05:46.000 065 14294.37 400.78 54594.37 88888.00 2021-03-06 07:05:47.000 065 14294.26 400.73 54594.35 88888.00 2021-03-06 07:05:48.000 065 14294.28 400.73 54594.36 88888.00 2021-03-06 07:05:49.000 065 14294.43 400.91 54594.26 88888.00 2021-03-06 07:05:50.000 065 14294.35 401.05 54594.32 88888.00 2021-03-06 07:05:51.000 065 14294.35 401.05 54594.21 88888.00 2021-03-06 07:05:52.000 065 14294.25 401.02 54594.33 88888.00 2021-03-06 07:05:53.000 065 14294.20 400.87 54594.22 88888.00 2021-03-06 07:05:54.000 065 14294.45 401.04 54594.08 88888.00 2021-03-06 07:05:55.000 065 14294.19 400.97 54594.31 88888.00 2021-03-06 07:05:56.000 065 14294.32 400.99 54594.28 88888.00 2021-03-06 07:05:57.000 065 14294.16 400.94 54594.38 88888.00 2021-03-06 07:05:58.000 065 14294.30 401.02 54594.29 88888.00 2021-03-06 07:05:59.000 065 14294.39 401.10 54594.24 88888.00 2021-03-06 07:06:00.000 065 14294.57 401.01 54594.23 88888.00 2021-03-06 07:06:01.000 065 14294.30 401.10 54594.30 88888.00 2021-03-06 07:06:02.000 065 14294.33 401.14 54594.28 88888.00 2021-03-06 07:06:03.000 065 14294.40 401.13 54594.25 88888.00 2021-03-06 07:06:04.000 065 14294.33 401.37 54594.10 88888.00 2021-03-06 07:06:05.000 065 14294.32 401.08 54594.14 88888.00 2021-03-06 07:06:06.000 065 14296.40 403.32 54591.93 88888.00 2021-03-06 07:06:07.000 065 14294.52 401.26 54594.11 88888.00 2021-03-06 07:06:08.000 065 14294.00 401.16 54594.10 88888.00 2021-03-06 07:06:09.000 065 14294.32 401.37 54594.11 88888.00 2021-03-06 07:06:10.000 065 14294.20 401.48 54593.82 88888.00 2021-03-06 07:06:11.000 065 14294.25 401.47 54594.10 88888.00 2021-03-06 07:06:12.000 065 14296.41 403.59 54592.02 88888.00 2021-03-06 07:06:13.000 065 14294.15 401.49 54594.19 88888.00 2021-03-06 07:06:14.000 065 14294.28 401.44 54594.15 88888.00 2021-03-06 07:06:15.000 065 14294.46 401.63 54594.10 88888.00 2021-03-06 07:06:16.000 065 14294.23 401.49 54594.06 88888.00 2021-03-06 07:06:17.000 065 14294.28 401.53 54594.01 88888.00 2021-03-06 07:06:18.000 065 14294.44 401.50 54593.90 88888.00 2021-03-06 07:06:19.000 065 14294.32 401.73 54594.08 88888.00 2021-03-06 07:06:20.000 065 14294.19 401.59 54594.23 88888.00 2021-03-06 07:06:21.000 065 14294.35 401.71 54594.03 88888.00 2021-03-06 07:06:22.000 065 14294.12 401.55 54594.22 88888.00 2021-03-06 07:06:23.000 065 14294.32 401.38 54594.12 88888.00 2021-03-06 07:06:24.000 065 14294.32 401.80 54594.03 88888.00 2021-03-06 07:06:25.000 065 14294.40 401.66 54594.01 88888.00 2021-03-06 07:06:26.000 065 14294.34 402.00 54594.02 88888.00 2021-03-06 07:06:27.000 065 14294.59 401.54 54594.00 88888.00 2021-03-06 07:06:28.000 065 14294.34 401.87 54594.06 88888.00 2021-03-06 07:06:29.000 065 14294.46 401.69 54594.02 88888.00 2021-03-06 07:06:30.000 065 14294.32 401.97 54594.04 88888.00 2021-03-06 07:06:31.000 065 14294.70 401.66 54592.64 88888.00 2021-03-06 07:06:32.000 065 14296.39 403.94 54591.93 88888.00 2021-03-06 07:06:33.000 065 14294.58 401.67 54594.07 88888.00 2021-03-06 07:06:34.000 065 14294.63 401.81 54593.98 88888.00 2021-03-06 07:06:35.000 065 14294.30 401.92 54593.92 88888.00 2021-03-06 07:06:36.000 065 14294.36 401.84 54594.03 88888.00 2021-03-06 07:06:37.000 065 14294.29 401.83 54594.10 88888.00 2021-03-06 07:06:38.000 065 14296.61 403.87 54591.89 88888.00 2021-03-06 07:06:39.000 065 14294.35 401.82 54594.05 88888.00 2021-03-06 07:06:40.000 065 14294.54 402.15 54593.68 88888.00 2021-03-06 07:06:41.000 065 14294.31 402.14 54593.91 88888.00 2021-03-06 07:06:42.000 065 14294.28 401.95 54594.05 88888.00 2021-03-06 07:06:43.000 065 14294.23 401.75 54594.03 88888.00 2021-03-06 07:06:44.000 065 14294.36 401.82 54593.85 88888.00 2021-03-06 07:06:45.000 065 14294.31 402.25 54593.88 88888.00 2021-03-06 07:06:46.000 065 14294.19 401.94 54593.86 88888.00 2021-03-06 07:06:47.000 065 14294.19 401.99 54593.88 88888.00 2021-03-06 07:06:48.000 065 14294.14 401.97 54593.92 88888.00 2021-03-06 07:06:49.000 065 14294.17 401.94 54593.73 88888.00 2021-03-06 07:06:50.000 065 14294.13 402.27 54593.88 88888.00 2021-03-06 07:06:51.000 065 14294.07 401.93 54593.91 88888.00 2021-03-06 07:06:52.000 065 14294.04 402.04 54593.88 88888.00 2021-03-06 07:06:53.000 065 14294.05 402.06 54593.77 88888.00 2021-03-06 07:06:54.000 065 14294.05 402.06 54593.63 88888.00 2021-03-06 07:06:55.000 065 14293.90 402.27 54593.66 88888.00 2021-03-06 07:06:56.000 065 14294.01 402.16 54593.72 88888.00 2021-03-06 07:06:57.000 065 14293.88 402.34 54593.70 88888.00 2021-03-06 07:06:58.000 065 14294.17 402.19 54593.55 88888.00 2021-03-06 07:06:59.000 065 14293.90 402.09 54593.63 88888.00 2021-03-06 07:07:00.000 065 14293.81 402.33 54593.54 88888.00 2021-03-06 07:07:01.000 065 14293.94 402.19 54593.58 88888.00 2021-03-06 07:07:02.000 065 14295.06 402.21 54591.56 88888.00 2021-03-06 07:07:03.000 065 14294.32 404.66 54593.44 88888.00 2021-03-06 07:07:04.000 065 14293.63 402.25 54593.42 88888.00 2021-03-06 07:07:05.000 065 14293.71 402.32 54593.49 88888.00 2021-03-06 07:07:06.000 065 14293.82 402.44 54593.30 88888.00 2021-03-06 07:07:07.000 065 14293.77 402.59 54593.44 88888.00 2021-03-06 07:07:08.000 065 14296.14 404.70 54591.12 88888.00 2021-03-06 07:07:09.000 065 14293.65 402.49 54593.32 88888.00 2021-03-06 07:07:10.000 065 14293.69 402.42 54593.30 88888.00 2021-03-06 07:07:11.000 065 14293.84 402.63 54593.25 88888.00 2021-03-06 07:07:12.000 065 14293.58 402.63 54593.19 88888.00 2021-03-06 07:07:13.000 065 14293.98 402.73 54593.00 88888.00 2021-03-06 07:07:14.000 065 14293.60 402.58 54593.13 88888.00 2021-03-06 07:07:15.000 065 14293.61 402.97 54593.13 88888.00 2021-03-06 07:07:16.000 065 14293.80 402.71 54593.08 88888.00 2021-03-06 07:07:17.000 065 14293.69 402.75 54593.16 88888.00 2021-03-06 07:07:18.000 065 14293.75 402.91 54592.88 88888.00 2021-03-06 07:07:19.000 065 14293.56 402.82 54592.70 88888.00 2021-03-06 07:07:20.000 065 14293.62 403.12 54593.00 88888.00 2021-03-06 07:07:21.000 065 14293.75 402.91 54592.80 88888.00 2021-03-06 07:07:22.000 065 14293.62 403.00 54592.86 88888.00 2021-03-06 07:07:23.000 065 14293.58 402.87 54592.75 88888.00 2021-03-06 07:07:24.000 065 14296.77 406.07 54590.23 88888.00 2021-03-06 07:07:25.000 065 14294.56 405.08 54592.75 88888.00 2021-03-06 07:07:26.000 065 14293.69 403.04 54592.58 88888.00 2021-03-06 07:07:27.000 065 14293.69 403.15 54592.49 88888.00 2021-03-06 07:07:28.000 065 14293.93 403.09 54592.64 88888.00 2021-03-06 07:07:29.000 065 14293.54 403.02 54592.52 88888.00 2021-03-06 07:07:30.000 065 14295.95 405.26 54590.25 88888.00 2021-03-06 07:07:31.000 065 14293.78 403.31 54592.31 88888.00 2021-03-06 07:07:32.000 065 14293.78 403.33 54592.36 88888.00 2021-03-06 07:07:33.000 065 14293.68 403.34 54592.31 88888.00 2021-03-06 07:07:34.000 065 14293.75 403.22 54592.30 88888.00 2021-03-06 07:07:35.000 065 14293.74 403.34 54592.00 88888.00 2021-03-06 07:07:36.000 065 14293.81 403.72 54592.30 88888.00 2021-03-06 07:07:37.000 065 14293.58 403.16 54592.33 88888.00 2021-03-06 07:07:38.000 065 14293.70 403.43 54590.26 88888.00 2021-03-06 07:07:39.000 065 14295.87 405.52 54592.15 88888.00 2021-03-06 07:07:40.000 065 14293.76 403.39 54592.17 88888.00 2021-03-06 07:07:41.000 065 14293.81 403.57 54592.14 88888.00 2021-03-06 07:07:42.000 065 14293.70 403.45 54592.14 88888.00 2021-03-06 07:07:43.000 065 14293.83 403.75 54592.05 88888.00 2021-03-06 07:07:44.000 065 14293.71 403.67 54591.93 88888.00 2021-03-06 07:07:45.000 065 14293.69 403.61 54591.94 88888.00 2021-03-06 07:07:46.000 065 14293.82 403.83 54591.72 88888.00 2021-03-06 07:07:47.000 065 14293.73 403.73 54591.82 88888.00 2021-03-06 07:07:48.000 065 14293.76 403.92 54591.76 88888.00 2021-03-06 07:07:49.000 065 14293.80 403.94 54591.81 88888.00 2021-03-06 07:07:50.000 065 14294.02 403.70 54591.41 88888.00 2021-03-06 07:07:51.000 065 14294.25 404.09 54591.74 88888.00 2021-03-06 07:07:52.000 065 14293.81 404.12 54591.61 88888.00 2021-03-06 07:07:53.000 065 14294.03 404.17 54591.54 88888.00 2021-03-06 07:07:54.000 065 14293.82 404.06 54591.43 88888.00 2021-03-06 07:07:55.000 065 14293.64 404.07 54591.49 88888.00 2021-03-06 07:07:56.000 065 14293.79 404.26 54591.32 88888.00 2021-03-06 07:07:57.000 065 14293.71 404.35 54591.40 88888.00 2021-03-06 07:07:58.000 065 14293.68 404.63 54591.38 88888.00 2021-03-06 07:07:59.000 065 14295.78 406.65 54588.82 88888.00 2021-03-06 07:08:00.000 065 14293.64 404.48 54591.14 88888.00 2021-03-06 07:08:01.000 065 14293.80 404.86 54591.05 88888.00 2021-03-06 07:08:02.000 065 14293.62 404.68 54591.16 88888.00 2021-03-06 07:08:03.000 065 14293.66 404.56 54590.73 88888.00 2021-03-06 07:08:04.000 065 14293.83 404.78 54590.98 88888.00 2021-03-06 07:08:05.000 065 14295.67 406.99 54588.70 88888.00 2021-03-06 07:08:06.000 065 14293.44 404.97 54590.80 88888.00 2021-03-06 07:08:07.000 065 14293.47 405.23 54590.71 88888.00 2021-03-06 07:08:08.000 065 14293.48 405.14 54590.75 88888.00 2021-03-06 07:08:09.000 065 14293.38 405.05 54590.61 88888.00 2021-03-06 07:08:10.000 065 14293.42 405.18 54590.66 88888.00 2021-03-06 07:08:11.000 065 14293.45 405.09 54590.57 88888.00 2021-03-06 07:08:12.000 065 14293.43 405.27 54590.58 88888.00 2021-03-06 07:08:13.000 065 14293.37 405.51 54590.49 88888.00 2021-03-06 07:08:14.000 065 14293.30 405.37 54590.39 88888.00 2021-03-06 07:08:15.000 065 14293.18 405.43 54590.41 88888.00 2021-03-06 07:08:16.000 065 14293.20 405.55 54590.18 88888.00 2021-03-06 07:08:17.000 065 14293.22 405.47 54590.17 88888.00 2021-03-06 07:08:18.000 065 14293.06 405.45 54590.17 88888.00 2021-03-06 07:08:19.000 065 14295.22 409.00 54587.95 88888.00 2021-03-06 07:08:20.000 065 14293.12 407.19 54590.06 88888.00 2021-03-06 07:08:21.000 065 14293.26 406.03 54589.94 88888.00 2021-03-06 07:08:22.000 065 14293.05 406.15 54590.04 88888.00 2021-03-06 07:08:23.000 065 14293.08 406.00 54589.86 88888.00 2021-03-06 07:08:24.000 065 14293.06 406.12 54589.97 88888.00 2021-03-06 07:08:25.000 065 14295.21 408.47 54587.71 88888.00 2021-03-06 07:08:26.000 065 14292.94 406.38 54589.61 88888.00 2021-03-06 07:08:27.000 065 14292.90 406.34 54589.73 88888.00 2021-03-06 07:08:28.000 065 14292.94 406.24 54589.65 88888.00 2021-03-06 07:08:29.000 065 14292.84 406.40 54589.54 88888.00 2021-03-06 07:08:30.000 065 14292.69 406.83 54589.54 88888.00 2021-03-06 07:08:31.000 065 14292.83 406.38 54589.64 88888.00 2021-03-06 07:08:32.000 065 14292.68 406.58 54589.55 88888.00 2021-03-06 07:08:33.000 065 14292.77 406.68 54589.53 88888.00 2021-03-06 07:08:34.000 065 14292.81 406.61 54589.48 88888.00 2021-03-06 07:08:35.000 065 14293.00 406.65 54589.10 88888.00 2021-03-06 07:08:36.000 065 14292.75 406.78 54589.17 88888.00 2021-03-06 07:08:37.000 065 14292.82 406.82 54589.25 88888.00 2021-03-06 07:08:38.000 065 14292.67 406.99 54589.19 88888.00 2021-03-06 07:08:39.000 065 14292.69 406.98 54588.99 88888.00 2021-03-06 07:08:40.000 065 14292.73 406.88 54588.95 88888.00 2021-03-06 07:08:41.000 065 14292.69 406.82 54588.97 88888.00 2021-03-06 07:08:42.000 065 14292.83 407.15 54588.99 88888.00 2021-03-06 07:08:43.000 065 14292.93 407.12 54588.62 88888.00 2021-03-06 07:08:44.000 065 14292.83 407.28 54589.04 88888.00 2021-03-06 07:08:45.000 065 14292.62 407.11 54588.73 88888.00 2021-03-06 07:08:46.000 065 14293.00 407.23 54588.81 88888.00 2021-03-06 07:08:47.000 065 14292.96 407.18 54588.84 88888.00 2021-03-06 07:08:48.000 065 14292.73 407.36 54588.60 88888.00 2021-03-06 07:08:49.000 065 14292.76 407.16 54588.77 88888.00 2021-03-06 07:08:50.000 065 14294.95 409.62 54586.60 88888.00 2021-03-06 07:08:51.000 065 14292.70 407.36 54588.64 88888.00 2021-03-06 07:08:52.000 065 14292.81 407.55 54588.63 88888.00 2021-03-06 07:08:53.000 065 14292.93 407.31 54588.66 88888.00 2021-03-06 07:08:54.000 065 14292.87 407.49 54588.57 88888.00 2021-03-06 07:08:55.000 065 14292.84 407.22 54588.98 88888.00 2021-03-06 07:08:56.000 065 14295.14 409.73 54586.46 88888.00 2021-03-06 07:08:57.000 065 14292.92 407.99 54588.50 88888.00 2021-03-06 07:08:58.000 065 14293.17 407.61 54588.59 88888.00 2021-03-06 07:08:59.000 065 14293.04 407.47 54588.47 88888.00 2021-03-06 07:09:00.000 065 14292.93 407.37 54588.53 88888.00 2021-03-06 07:09:01.000 065 14293.06 407.45 54588.48 88888.00 2021-03-06 07:09:02.000 065 14293.03 407.78 54588.29 88888.00 2021-03-06 07:09:03.000 065 14292.95 408.00 54588.52 88888.00 2021-03-06 07:09:04.000 065 14293.01 407.43 54588.59 88888.00 2021-03-06 07:09:05.000 065 14293.12 407.69 54588.44 88888.00 2021-03-06 07:09:06.000 065 14293.16 407.60 54588.48 88888.00 2021-03-06 07:09:07.000 065 14293.24 407.92 54588.52 88888.00 2021-03-06 07:09:08.000 065 14293.18 407.59 54588.71 88888.00 2021-03-06 07:09:09.000 065 14293.35 407.56 54588.60 88888.00 2021-03-06 07:09:10.000 065 14293.26 407.63 54588.52 88888.00 2021-03-06 07:09:11.000 065 14293.26 407.71 54588.48 88888.00 2021-03-06 07:09:12.000 065 14293.29 407.94 54588.45 88888.00 2021-03-06 07:09:13.000 065 14293.32 407.67 54588.52 88888.00 2021-03-06 07:09:14.000 065 14293.39 407.65 54588.66 88888.00 2021-03-06 07:09:15.000 065 14293.35 408.24 54588.65 88888.00 2021-03-06 07:09:16.000 065 14295.67 409.88 54586.41 88888.00 2021-03-06 07:09:17.000 065 14293.44 407.71 54588.71 88888.00 2021-03-06 07:09:18.000 065 14293.59 408.19 54588.53 88888.00 2021-03-06 07:09:19.000 065 14293.57 407.74 54588.68 88888.00 2021-03-06 07:09:20.000 065 14293.48 407.78 54588.39 88888.00 2021-03-06 07:09:21.000 065 14293.76 407.78 54588.59 88888.00 2021-03-06 07:09:22.000 065 14295.72 409.79 54586.42 88888.00 2021-03-06 07:09:23.000 065 14293.58 407.73 54588.66 88888.00 2021-03-06 07:09:24.000 065 14293.69 407.79 54588.78 88888.00 2021-03-06 07:09:25.000 065 14293.65 407.81 54588.66 88888.00 2021-03-06 07:09:26.000 065 14293.59 407.76 54588.56 88888.00 2021-03-06 07:09:27.000 065 14293.81 408.01 54588.85 88888.00 2021-03-06 07:09:28.000 065 14293.63 407.80 54588.72 88888.00 2021-03-06 07:09:29.000 065 14293.68 407.74 54588.73 88888.00 2021-03-06 07:09:30.000 065 14293.80 407.71 54588.70 88888.00 2021-03-06 07:09:31.000 065 14293.60 407.64 54588.66 88888.00 2021-03-06 07:09:32.000 065 14293.65 407.57 54588.74 88888.00 2021-03-06 07:09:33.000 065 14293.56 408.21 54588.83 88888.00 2021-03-06 07:09:34.000 065 14293.63 407.63 54588.87 88888.00 2021-03-06 07:09:35.000 065 14293.47 407.78 54588.81 88888.00 2021-03-06 07:09:36.000 065 14293.49 407.52 54588.64 88888.00 2021-03-06 07:09:37.000 065 14293.53 407.47 54588.72 88888.00 2021-03-06 07:09:38.000 065 14293.53 407.52 54588.73 88888.00 2021-03-06 07:09:39.000 065 14293.38 407.38 54588.81 88888.00 2021-03-06 07:09:40.000 065 14293.39 407.21 54588.77 88888.00 2021-03-06 07:09:41.000 065 14293.28 407.28 54588.81 88888.00 2021-03-06 07:09:42.000 065 14293.35 407.68 54588.77 88888.00 2021-03-06 07:09:43.000 065 14293.31 407.45 54588.67 88888.00 2021-03-06 07:09:44.000 065 14293.31 407.20 54588.62 88888.00 2021-03-06 07:09:45.000 065 14293.57 407.68 54588.54 88888.00 2021-03-06 07:09:46.000 065 14293.05 407.28 54586.77 88888.00 2021-03-06 07:09:47.000 065 14295.14 409.51 54588.66 88888.00 2021-03-06 07:09:48.000 065 14292.96 407.38 54588.66 88888.00 2021-03-06 07:09:49.000 065 14293.09 407.51 54588.81 88888.00 2021-03-06 07:09:50.000 065 14292.85 407.09 54588.83 88888.00 2021-03-06 07:09:51.000 065 14292.72 407.27 54588.76 88888.00 2021-03-06 07:09:52.000 065 14294.86 409.49 54586.39 88888.00 2021-03-06 07:09:53.000 065 14293.17 407.00 54588.70 88888.00 2021-03-06 07:09:54.000 065 14292.43 407.16 54588.67 88888.00 2021-03-06 07:09:55.000 065 14292.51 407.21 54588.66 88888.00 2021-03-06 07:09:56.000 065 14292.50 407.06 54588.81 88888.00 2021-03-06 07:09:57.000 065 14292.36 407.01 54588.51 88888.00 2021-03-06 07:09:58.000 065 14292.18 407.00 54588.48 88888.00 2021-03-06 07:09:59.000 065 14292.22 407.02 54588.61 88888.00 2021-03-06 07:10:00.000 065 14292.26 407.12 54588.47 88888.00 2021-03-06 07:10:01.000 065 14292.21 408.47 54588.49 88888.00 2021-03-06 07:10:02.000 065 14292.09 407.00 54588.35 88888.00 2021-03-06 07:10:03.000 065 14292.29 407.59 54587.99 88888.00 2021-03-06 07:10:04.000 065 14291.76 406.75 54588.46 88888.00 2021-03-06 07:10:05.000 065 14291.83 406.79 54586.46 88888.00 2021-03-06 07:10:06.000 065 14293.72 409.02 54586.06 88888.00 2021-03-06 07:10:07.000 065 14291.52 407.00 54588.21 88888.00 2021-03-06 07:10:08.000 065 14291.55 406.77 54588.33 88888.00 2021-03-06 07:10:09.000 065 14291.54 406.78 54588.02 88888.00 2021-03-06 07:10:10.000 065 14291.20 406.56 54588.08 88888.00 2021-03-06 07:10:11.000 065 14291.26 406.54 54588.16 88888.00 2021-03-06 07:10:12.000 065 14293.50 408.58 54585.66 88888.00 2021-03-06 07:10:13.000 065 14291.16 406.91 54587.42 88888.00 2021-03-06 07:10:14.000 065 14291.05 406.22 54587.87 88888.00 2021-03-06 07:10:15.000 065 14290.99 406.26 54588.02 88888.00 2021-03-06 07:10:16.000 065 14290.88 406.13 54587.72 88888.00 2021-03-06 07:10:17.000 065 14290.57 406.13 54587.76 88888.00 2021-03-06 07:10:18.000 065 14290.65 406.15 54587.45 88888.00 2021-03-06 07:10:19.000 065 14290.79 406.03 54587.59 88888.00 2021-03-06 07:10:20.000 065 14290.82 406.15 54587.19 88888.00 2021-03-06 07:10:21.000 065 14290.32 405.74 54587.37 88888.00 2021-03-06 07:10:22.000 065 14290.27 405.70 54587.27 88888.00 2021-03-06 07:10:23.000 065 14290.25 405.86 54587.21 88888.00 2021-03-06 07:10:24.000 065 14290.02 405.87 54587.03 88888.00 2021-03-06 07:10:25.000 065 14290.01 406.02 54587.01 88888.00 2021-03-06 07:10:26.000 065 14289.85 405.46 54586.98 88888.00 2021-03-06 07:10:27.000 065 14289.87 405.92 54586.94 88888.00 2021-03-06 07:10:28.000 065 14289.74 405.39 54586.82 88888.00 2021-03-06 07:10:29.000 065 14289.57 405.26 54586.84 88888.00 2021-03-06 07:10:30.000 065 14289.84 405.54 54586.58 88888.00 2021-03-06 07:10:31.000 065 14289.35 405.13 54586.61 88888.00 2021-03-06 07:10:32.000 065 14291.42 407.16 54584.31 88888.00 2021-03-06 07:10:33.000 065 14289.14 405.16 54586.31 88888.00 2021-03-06 07:10:34.000 065 14289.16 405.12 54586.23 88888.00 2021-03-06 07:10:35.000 065 14288.98 404.87 54586.08 88888.00 2021-03-06 07:10:36.000 065 14288.74 404.71 54586.17 88888.00 2021-03-06 07:10:37.000 065 14291.00 406.74 54583.75 88888.00 2021-03-06 07:10:38.000 065 14288.81 404.63 54585.71 88888.00 2021-03-06 07:10:39.000 065 14288.81 404.65 54585.76 88888.00 2021-03-06 07:10:40.000 065 14288.52 404.59 54585.75 88888.00 2021-03-06 07:10:41.000 065 14288.28 404.51 54585.55 88888.00 2021-03-06 07:10:42.000 065 14288.40 404.50 54585.38 88888.00 2021-03-06 07:10:43.000 065 14288.59 404.28 54585.23 88888.00 2021-03-06 07:10:44.000 065 14288.25 404.19 54585.04 88888.00 2021-03-06 07:10:45.000 065 14288.53 404.70 54585.04 88888.00 2021-03-06 07:10:46.000 065 14288.05 404.30 54584.96 88888.00 2021-03-06 07:10:47.000 065 14288.27 404.30 54585.01 88888.00 2021-03-06 07:10:48.000 065 14287.96 404.25 54584.79 88888.00 2021-03-06 07:10:49.000 065 14287.90 404.11 54584.82 88888.00 2021-03-06 07:10:50.000 065 14287.75 404.26 54584.64 88888.00 2021-03-06 07:10:51.000 065 14287.80 404.19 54584.51 88888.00 2021-03-06 07:10:52.000 065 14287.80 404.17 54584.42 88888.00 2021-03-06 07:10:53.000 065 14287.84 404.13 54584.35 88888.00 2021-03-06 07:10:54.000 065 14287.59 404.14 54584.32 88888.00 2021-03-06 07:10:55.000 065 14287.61 404.19 54584.12 88888.00 2021-03-06 07:10:56.000 065 14287.53 404.18 54584.00 88888.00 2021-03-06 07:10:57.000 065 14287.55 404.12 54584.05 88888.00 2021-03-06 07:10:58.000 065 14287.56 404.03 54583.88 88888.00 2021-03-06 07:10:59.000 065 14287.39 403.91 54583.72 88888.00 2021-03-06 07:11:00.000 065 14287.36 403.89 54583.81 88888.00 2021-03-06 07:11:01.000 065 14287.23 403.88 54583.69 88888.00 2021-03-06 07:11:02.000 065 14287.25 403.64 54583.53 88888.00 2021-03-06 07:11:03.000 065 14287.25 403.79 54583.31 88888.00 2021-03-06 07:11:04.000 065 14289.48 406.10 54581.15 88888.00 2021-03-06 07:11:05.000 065 14287.09 403.94 54583.31 88888.00 2021-03-06 07:11:06.000 065 14287.26 403.88 54583.23 88888.00 2021-03-06 07:11:07.000 065 14287.06 403.86 54583.15 88888.00 2021-03-06 07:11:08.000 065 14289.26 406.08 54580.89 88888.00 2021-03-06 07:11:09.000 065 14287.19 404.01 54582.88 88888.00 2021-03-06 07:11:10.000 065 14289.22 406.06 54580.73 88888.00 2021-03-06 07:11:11.000 065 14286.86 403.69 54582.96 88888.00 2021-03-06 07:11:12.000 065 14286.94 403.88 54582.83 88888.00 2021-03-06 07:11:13.000 065 14286.93 403.69 54582.70 88888.00 2021-03-06 07:11:14.000 065 14287.08 403.76 54582.75 88888.00 2021-03-06 07:11:15.000 065 14287.08 403.74 54582.67 88888.00 2021-03-06 07:11:16.000 065 14286.78 403.64 54582.50 88888.00 2021-03-06 07:11:17.000 065 14286.77 403.64 54582.49 88888.00 2021-03-06 07:11:18.000 065 14286.70 403.79 54582.49 88888.00 2021-03-06 07:11:19.000 065 14286.92 403.79 54582.21 88888.00 2021-03-06 07:11:20.000 065 14286.74 404.13 54582.00 88888.00 2021-03-06 07:11:21.000 065 14286.80 404.01 54581.97 88888.00 2021-03-06 07:11:22.000 065 14286.82 404.15 54582.02 88888.00 2021-03-06 07:11:23.000 065 14286.80 404.08 54581.74 88888.00 2021-03-06 07:11:24.000 065 14286.74 404.13 54581.65 88888.00 2021-03-06 07:11:25.000 065 14286.62 404.22 54581.67 88888.00 2021-03-06 07:11:26.000 065 14286.73 404.10 54581.55 88888.00 2021-03-06 07:11:27.000 065 14286.83 404.17 54581.55 88888.00 2021-03-06 07:11:28.000 065 14286.51 404.35 54581.13 88888.00 2021-03-06 07:11:29.000 065 14286.89 404.33 54581.22 88888.00 2021-03-06 07:11:30.000 065 14286.58 404.26 54581.27 88888.00 2021-03-06 07:11:31.000 065 14286.37 404.24 54581.12 88888.00 2021-03-06 07:11:32.000 065 14286.29 404.72 54581.33 88888.00 2021-03-06 07:11:33.000 065 14286.24 404.49 54580.91 88888.00 2021-03-06 07:11:34.000 065 14286.16 404.54 54580.92 88888.00 2021-03-06 07:11:35.000 065 14286.58 404.65 54580.98 88888.00 2021-03-06 07:11:36.000 065 14286.02 404.87 54580.91 88888.00 2021-03-06 07:11:37.000 065 14285.97 404.64 54580.71 88888.00 2021-03-06 07:11:38.000 065 14286.02 404.61 54580.58 88888.00 2021-03-06 07:11:39.000 065 14288.03 406.81 54579.27 88888.00 2021-03-06 07:11:40.000 065 14285.84 404.52 54580.29 88888.00 2021-03-06 07:11:41.000 065 14285.90 404.85 54580.39 88888.00 2021-03-06 07:11:42.000 065 14285.88 404.77 54580.24 88888.00 2021-03-06 07:11:43.000 065 14285.55 405.05 54580.02 88888.00 2021-03-06 07:11:44.000 065 14287.84 407.09 54577.73 88888.00 2021-03-06 07:11:45.000 065 14287.84 407.14 54577.83 88888.00 2021-03-06 07:11:46.000 065 14285.54 404.83 54579.96 88888.00 2021-03-06 07:11:47.000 065 14285.53 404.89 54579.94 88888.00 2021-03-06 07:11:48.000 065 14285.25 404.78 54579.85 88888.00 2021-03-06 07:11:49.000 065 14285.39 404.89 54579.85 88888.00 2021-03-06 07:11:50.000 065 14285.42 405.09 54579.46 88888.00 2021-03-06 07:11:51.000 065 14285.33 404.77 54579.59 88888.00 2021-03-06 07:11:52.000 065 14285.33 405.16 54579.51 88888.00 2021-03-06 07:11:53.000 065 14285.26 404.75 54579.57 88888.00 2021-03-06 07:11:54.000 065 14284.82 404.83 54579.86 88888.00 2021-03-06 07:11:55.000 065 14285.04 404.98 54579.53 88888.00 2021-03-06 07:11:56.000 065 14284.94 404.47 54579.57 88888.00 2021-03-06 07:11:57.000 065 14284.87 404.45 54579.10 88888.00 2021-03-06 07:11:58.000 065 14288.09 405.29 54576.51 88888.00 2021-03-06 07:11:59.000 065 14287.01 406.70 54579.21 88888.00 2021-03-06 07:12:00.000 065 14284.50 404.51 54579.21 88888.00 2021-03-06 07:12:01.000 065 14284.99 404.16 54579.17 88888.00 2021-03-06 07:12:02.000 065 14285.03 404.72 54578.99 88888.00 2021-03-06 07:12:03.000 065 14284.69 404.29 54579.00 88888.00 2021-03-06 07:12:04.000 065 14286.93 406.78 54576.68 88888.00 2021-03-06 07:12:05.000 065 14284.91 404.44 54578.61 88888.00 2021-03-06 07:12:06.000 065 14284.61 404.52 54578.56 88888.00 2021-03-06 07:12:07.000 065 14284.56 404.33 54578.59 88888.00 2021-03-06 07:12:08.000 065 14284.54 404.40 54578.72 88888.00 2021-03-06 07:12:09.000 065 14284.47 404.31 54578.58 88888.00 2021-03-06 07:12:10.000 065 14284.59 404.38 54578.42 88888.00 2021-03-06 07:12:11.000 065 14284.44 404.15 54578.39 88888.00 2021-03-06 07:12:12.000 065 14284.86 404.69 54578.30 88888.00 2021-03-06 07:12:13.000 065 14284.66 404.51 54578.22 88888.00 2021-03-06 07:12:14.000 065 14284.57 404.57 54578.14 88888.00 2021-03-06 07:12:15.000 065 14284.74 404.63 54578.05 88888.00 2021-03-06 07:12:16.000 065 14284.69 404.59 54578.07 88888.00 2021-03-06 07:12:17.000 065 14284.79 404.74 54577.76 88888.00 2021-03-06 07:12:18.000 065 14284.89 404.62 54577.90 88888.00 2021-03-06 07:12:19.000 065 14284.94 404.86 54577.90 88888.00 2021-03-06 07:12:20.000 065 14285.07 404.95 54577.87 88888.00 2021-03-06 07:12:21.000 065 14285.13 404.95 54577.94 88888.00 2021-03-06 07:12:22.000 065 14285.19 405.10 54577.83 88888.00 2021-03-06 07:12:23.000 065 14285.44 405.24 54577.90 88888.00 2021-03-06 07:12:24.000 065 14285.29 405.27 54577.75 88888.00 2021-03-06 07:12:25.000 065 14285.43 405.42 54577.87 88888.00 2021-03-06 07:12:26.000 065 14285.68 405.58 54577.96 88888.00 2021-03-06 07:12:27.000 065 14285.65 405.58 54577.89 88888.00 2021-03-06 07:12:28.000 065 14285.73 405.69 54577.94 88888.00 2021-03-06 07:12:29.000 065 14288.33 408.12 54575.68 88888.00 2021-03-06 07:12:30.000 065 14286.09 405.93 54577.87 88888.00 2021-03-06 07:12:31.000 065 14286.16 406.16 54577.95 88888.00 2021-03-06 07:12:32.000 065 14286.36 406.46 54578.05 88888.00 2021-03-06 07:12:33.000 065 14286.41 406.37 54577.97 88888.00 2021-03-06 07:12:34.000 065 14286.53 406.63 54578.09 88888.00 2021-03-06 07:12:35.000 065 14289.01 409.04 54575.87 88888.00 2021-03-06 07:12:36.000 065 14286.87 407.10 54578.22 88888.00 2021-03-06 07:12:37.000 065 14286.97 407.49 54578.31 88888.00 2021-03-06 07:12:38.000 065 14286.96 407.14 54578.38 88888.00 2021-03-06 07:12:39.000 065 14287.11 407.32 54578.45 88888.00 2021-03-06 07:12:40.000 065 14287.26 407.53 54578.38 88888.00 2021-03-06 07:12:41.000 065 14287.29 407.78 54578.51 88888.00 2021-03-06 07:12:42.000 065 14287.33 407.75 54578.61 88888.00 2021-03-06 07:12:43.000 065 14287.33 407.88 54578.70 88888.00 2021-03-06 07:12:44.000 065 14287.47 407.77 54578.59 88888.00 2021-03-06 07:12:45.000 065 14287.62 407.99 54578.69 88888.00 2021-03-06 07:12:46.000 065 14287.54 408.46 54578.77 88888.00 2021-03-06 07:12:47.000 065 14287.58 408.36 54578.80 88888.00 2021-03-06 07:12:48.000 065 14287.58 408.47 54579.01 88888.00 2021-03-06 07:12:49.000 065 14287.76 408.46 54578.96 88888.00 2021-03-06 07:12:50.000 065 14288.05 408.77 54578.93 88888.00 2021-03-06 07:12:51.000 065 14287.81 408.85 54579.10 88888.00 2021-03-06 07:12:52.000 065 14287.96 409.20 54579.07 88888.00 2021-03-06 07:12:53.000 065 14287.91 408.90 54579.22 88888.00 2021-03-06 07:12:54.000 065 14288.08 408.98 54579.22 88888.00 2021-03-06 07:12:55.000 065 14288.12 409.12 54579.17 88888.00 2021-03-06 07:12:56.000 065 14288.28 409.12 54579.32 88888.00 2021-03-06 07:12:57.000 065 14290.47 411.58 54577.25 88888.00 2021-03-06 07:12:58.000 065 14288.24 409.38 54579.47 88888.00 2021-03-06 07:12:59.000 065 14288.53 409.40 54579.34 88888.00 2021-03-06 07:13:00.000 065 14288.40 409.40 54579.41 88888.00 2021-03-06 07:13:01.000 065 14288.42 409.54 54579.34 88888.00 2021-03-06 07:13:02.000 065 14288.55 409.81 54579.41 88888.00 2021-03-06 07:13:03.000 065 14290.71 411.78 54577.41 88888.00 2021-03-06 07:13:04.000 065 14288.63 409.53 54579.58 88888.00 2021-03-06 07:13:05.000 065 14288.77 409.47 54579.32 88888.00 2021-03-06 07:13:06.000 065 14288.64 409.85 54579.70 88888.00 2021-03-06 07:13:07.000 065 14288.72 409.85 54579.76 88888.00 2021-03-06 07:13:08.000 065 14288.84 409.72 54579.56 88888.00 2021-03-06 07:13:09.000 065 14288.82 409.68 54579.72 88888.00 2021-03-06 07:13:10.000 065 14288.84 409.67 54579.57 88888.00 2021-03-06 07:13:11.000 065 14288.69 409.69 54579.96 88888.00 2021-03-06 07:13:12.000 065 14288.74 409.91 54579.68 88888.00 2021-03-06 07:13:13.000 065 14288.69 409.75 54579.63 88888.00 2021-03-06 07:13:14.000 065 14288.72 409.67 54579.76 88888.00 2021-03-06 07:13:15.000 065 14288.65 409.70 54579.85 88888.00 2021-03-06 07:13:16.000 065 14288.61 409.70 54579.88 88888.00 2021-03-06 07:13:17.000 065 14288.76 409.83 54579.92 88888.00 2021-03-06 07:13:18.000 065 14288.66 409.89 54579.81 88888.00 2021-03-06 07:13:19.000 065 14288.74 409.61 54579.95 88888.00 2021-03-06 07:13:20.000 065 14288.65 409.52 54579.91 88888.00 2021-03-06 07:13:21.000 065 14288.74 409.79 54579.61 88888.00 2021-03-06 07:13:22.000 065 14288.84 409.60 54579.88 88888.00 2021-03-06 07:13:23.000 065 14288.92 409.63 54580.05 88888.00 2021-03-06 07:13:24.000 065 14288.78 409.44 54579.71 88888.00 2021-03-06 07:13:25.000 065 14288.70 409.45 54579.81 88888.00 2021-03-06 07:13:26.000 065 14288.78 409.51 54580.03 88888.00 2021-03-06 07:13:27.000 065 14289.38 409.49 54577.72 88888.00 2021-03-06 07:13:28.000 065 14289.84 411.60 54579.91 88888.00 2021-03-06 07:13:29.000 065 14288.59 409.40 54579.91 88888.00 2021-03-06 07:13:30.000 065 14288.66 409.34 54579.51 88888.00 2021-03-06 07:13:31.000 065 14288.78 409.30 54579.86 88888.00 2021-03-06 07:13:32.000 065 14288.80 409.22 54579.97 88888.00 2021-03-06 07:13:33.000 065 14290.80 411.61 54577.84 88888.00 2021-03-06 07:13:34.000 065 14288.70 409.27 54579.90 88888.00 2021-03-06 07:13:35.000 065 14288.73 409.41 54579.82 88888.00 2021-03-06 07:13:36.000 065 14288.76 409.46 54579.87 88888.00 2021-03-06 07:13:37.000 065 14288.95 409.54 54579.97 88888.00 2021-03-06 07:13:38.000 065 14288.92 409.42 54580.02 88888.00 2021-03-06 07:13:39.000 065 14288.85 409.64 54579.91 88888.00 2021-03-06 07:13:40.000 065 14289.04 409.41 54579.36 88888.00 2021-03-06 07:13:41.000 065 14288.85 409.51 54580.04 88888.00 2021-03-06 07:13:42.000 065 14288.95 409.61 54579.91 88888.00 2021-03-06 07:13:43.000 065 14288.94 409.50 54580.04 88888.00 2021-03-06 07:13:44.000 065 14289.03 409.54 54580.08 88888.00 2021-03-06 07:13:45.000 065 14289.06 409.60 54580.07 88888.00 2021-03-06 07:13:46.000 065 14289.36 409.75 54580.03 88888.00 2021-03-06 07:13:47.000 065 14289.09 409.61 54580.36 88888.00 2021-03-06 07:13:48.000 065 14289.16 409.58 54580.10 88888.00 2021-03-06 07:13:49.000 065 14289.10 409.99 54580.13 88888.00 2021-03-06 07:13:50.000 065 14289.20 409.88 54580.09 88888.00 2021-03-06 07:13:51.000 065 14289.09 409.64 54580.22 88888.00 2021-03-06 07:13:52.000 065 14289.18 409.98 54580.08 88888.00 2021-03-06 07:13:53.000 065 14289.01 409.83 54580.31 88888.00 2021-03-06 07:13:54.000 065 14288.97 409.80 54580.16 88888.00 2021-03-06 07:13:55.000 065 14289.08 409.78 54580.19 88888.00 2021-03-06 07:13:56.000 065 14291.23 411.87 54577.90 88888.00 2021-03-06 07:13:57.000 065 14289.55 409.93 54580.04 88888.00 2021-03-06 07:13:58.000 065 14289.02 409.93 54580.29 88888.00 2021-03-06 07:13:59.000 065 14288.98 410.22 54580.34 88888.00 2021-03-06 07:14:00.000 065 14288.82 409.92 54580.29 88888.00 2021-03-06 07:14:01.000 065 14288.79 410.23 54580.40 88888.00 2021-03-06 07:14:02.000 065 14291.24 412.22 54578.16 88888.00 2021-03-06 07:14:03.000 065 14289.03 410.14 54579.15 88888.00 2021-03-06 07:14:04.000 065 14291.01 412.07 54580.45 88888.00 2021-03-06 07:14:05.000 065 14288.73 410.05 54580.47 88888.00 2021-03-06 07:14:06.000 065 14288.63 410.03 54580.47 88888.00 2021-03-06 07:14:07.000 065 14289.24 410.32 54580.33 88888.00 2021-03-06 07:14:08.000 065 14288.73 410.20 54580.45 88888.00 2021-03-06 07:14:09.000 065 14288.83 410.16 54580.40 88888.00 2021-03-06 07:14:10.000 065 14288.59 409.86 54580.58 88888.00 2021-03-06 07:14:11.000 065 14288.66 410.24 54580.47 88888.00 2021-03-06 07:14:12.000 065 14288.78 410.08 54580.40 88888.00 2021-03-06 07:14:13.000 065 14289.11 410.20 54580.41 88888.00 2021-03-06 07:14:14.000 065 14288.70 410.24 54580.50 88888.00 2021-03-06 07:14:15.000 065 14288.65 409.92 54580.60 88888.00 2021-03-06 07:14:16.000 065 14288.66 409.97 54580.57 88888.00 2021-03-06 07:14:17.000 065 14288.72 410.06 54580.36 88888.00 2021-03-06 07:14:18.000 065 14289.00 410.16 54580.54 88888.00 2021-03-06 07:14:19.000 065 14288.70 409.66 54580.49 88888.00 2021-03-06 07:14:20.000 065 14288.43 409.77 54580.61 88888.00 2021-03-06 07:14:21.000 065 14288.62 410.05 54580.38 88888.00 2021-03-06 07:14:22.000 065 14288.47 410.06 54580.18 88888.00 2021-03-06 07:14:23.000 065 14288.32 409.73 54580.31 88888.00 2021-03-06 07:14:24.000 065 14288.25 409.81 54580.33 88888.00 2021-03-06 07:14:25.000 065 14288.11 409.85 54580.31 88888.00 2021-03-06 07:14:26.000 065 14288.19 409.70 54580.27 88888.00 2021-03-06 07:14:27.000 065 14288.15 409.66 54580.20 88888.00 2021-03-06 07:14:28.000 065 14287.91 409.73 54580.18 88888.00 2021-03-06 07:14:29.000 065 14290.11 412.01 54577.87 88888.00 2021-03-06 07:14:30.000 065 14287.77 409.27 54580.10 88888.00 2021-03-06 07:14:31.000 065 14287.79 409.17 54579.93 88888.00 2021-03-06 07:14:32.000 065 14287.78 409.27 54579.84 88888.00 2021-03-06 07:14:33.000 065 14287.65 409.16 54579.89 88888.00 2021-03-06 07:14:34.000 065 14287.84 409.11 54579.85 88888.00 2021-03-06 07:14:35.000 065 14289.69 411.05 54577.59 88888.00 2021-03-06 07:14:36.000 065 14287.45 409.03 54579.63 88888.00 2021-03-06 07:14:37.000 065 14287.38 409.25 54579.53 88888.00 2021-03-06 07:14:38.000 065 14287.13 408.70 54579.52 88888.00 2021-03-06 07:14:39.000 065 14286.96 408.66 54579.49 88888.00 2021-03-06 07:14:40.000 065 14287.10 408.44 54579.25 88888.00 2021-03-06 07:14:41.000 065 14286.74 408.38 54579.18 88888.00 2021-03-06 07:14:42.000 065 14287.08 408.46 54579.07 88888.00 2021-03-06 07:14:43.000 065 14286.56 408.16 54577.15 88888.00 2021-03-06 07:14:44.000 065 14288.72 410.35 54577.25 88888.00 2021-03-06 07:14:45.000 065 14286.29 408.09 54578.80 88888.00 2021-03-06 07:14:46.000 065 14286.09 407.75 54578.46 88888.00 2021-03-06 07:14:47.000 065 14286.15 408.35 54578.39 88888.00 2021-03-06 07:14:48.000 065 14286.14 407.97 54578.36 88888.00 2021-03-06 07:14:49.000 065 14285.83 408.01 54578.12 88888.00 2021-03-06 07:14:50.000 065 14287.84 409.87 54575.98 88888.00 2021-03-06 07:14:51.000 065 14285.67 407.61 54577.93 88888.00 2021-03-06 07:14:52.000 065 14285.53 407.60 54577.67 88888.00 2021-03-06 07:14:53.000 065 14285.51 407.59 54577.70 88888.00 2021-03-06 07:14:54.000 065 14285.50 407.72 54577.48 88888.00 2021-03-06 07:14:55.000 065 14285.44 407.55 54577.27 88888.00 2021-03-06 07:14:56.000 065 14285.44 407.65 54577.26 88888.00 2021-03-06 07:14:57.000 065 14286.03 407.45 54576.94 88888.00 2021-03-06 07:14:58.000 065 14285.57 407.34 54576.97 88888.00 2021-03-06 07:14:59.000 065 14285.62 407.75 54576.70 88888.00 2021-03-06 07:15:00.000 065 14285.65 407.18 54576.70 88888.00 2021-03-06 07:15:01.000 065 14287.52 407.23 54576.38 88888.00 2021-03-06 07:15:02.000 065 14285.51 407.11 54576.32 88888.00 2021-03-06 07:15:03.000 065 14285.43 407.16 54575.98 88888.00 2021-03-06 07:15:04.000 065 14285.57 407.23 54575.99 88888.00 2021-03-06 07:15:05.000 065 14285.47 406.88 54573.86 88888.00 2021-03-06 07:15:06.000 065 14286.96 409.39 54575.91 88888.00 2021-03-06 07:15:07.000 065 14287.73 409.21 54573.56 88888.00 2021-03-06 07:15:08.000 065 14285.95 406.93 54575.68 88888.00 2021-03-06 07:15:09.000 065 14285.82 406.95 54575.38 88888.00 2021-03-06 07:15:10.000 065 14286.01 406.94 54575.56 88888.00 2021-03-06 07:15:11.000 065 14285.93 406.85 54575.37 88888.00 2021-03-06 07:15:12.000 065 14286.26 406.89 54575.25 88888.00 2021-03-06 07:15:13.000 065 14285.98 406.76 54575.28 88888.00 2021-03-06 07:15:14.000 065 14286.18 406.80 54575.08 88888.00 2021-03-06 07:15:15.000 065 14286.20 406.68 54575.06 88888.00 2021-03-06 07:15:16.000 065 14288.40 409.07 54572.85 88888.00 2021-03-06 07:15:17.000 065 14286.53 406.67 54575.03 88888.00 2021-03-06 07:15:18.000 065 14286.59 406.80 54574.87 88888.00 2021-03-06 07:15:19.000 065 14286.77 406.71 54574.65 88888.00 2021-03-06 07:15:20.000 065 14286.93 406.79 54574.91 88888.00 2021-03-06 07:15:21.000 065 14287.22 406.97 54574.88 88888.00 2021-03-06 07:15:22.000 065 14289.61 409.14 54572.63 88888.00 2021-03-06 07:15:23.000 065 14287.75 407.06 54574.90 88888.00 2021-03-06 07:15:24.000 065 14288.40 407.47 54574.88 88888.00 2021-03-06 07:15:25.000 065 14288.29 406.92 54575.12 88888.00 2021-03-06 07:15:26.000 065 14288.55 407.43 54574.96 88888.00 2021-03-06 07:15:27.000 065 14288.74 407.15 54574.99 88888.00 2021-03-06 07:15:28.000 065 14288.98 407.37 54575.10 88888.00 2021-03-06 07:15:29.000 065 14289.25 407.88 54575.22 88888.00 2021-03-06 07:15:30.000 065 14289.39 407.77 54575.39 88888.00 2021-03-06 07:15:31.000 065 14289.77 407.97 54575.47 88888.00 2021-03-06 07:15:32.000 065 14289.91 408.16 54575.50 88888.00 2021-03-06 07:15:33.000 065 14290.38 408.65 54575.64 88888.00 2021-03-06 07:15:34.000 065 14290.61 408.82 54575.75 88888.00 2021-03-06 07:15:35.000 065 14292.34 409.01 54572.68 88888.00 2021-03-06 07:15:36.000 065 14293.11 411.46 54573.79 88888.00 2021-03-06 07:15:37.000 065 14291.07 409.56 54576.11 88888.00 2021-03-06 07:15:38.000 065 14291.04 409.75 54576.32 88888.00 2021-03-06 07:15:39.000 065 14291.25 410.07 54576.43 88888.00 2021-03-06 07:15:40.000 065 14291.30 410.44 54576.52 88888.00 2021-03-06 07:15:41.000 065 14293.60 410.86 54574.50 88888.00 2021-03-06 07:15:42.000 065 14293.66 413.06 54574.57 88888.00 2021-03-06 07:15:43.000 065 14291.53 411.16 54576.87 88888.00 2021-03-06 07:15:44.000 065 14291.59 411.57 54577.01 88888.00 2021-03-06 07:15:45.000 065 14291.68 411.61 54577.23 88888.00 2021-03-06 07:15:46.000 065 14291.84 411.80 54577.48 88888.00 2021-03-06 07:15:47.000 065 14291.40 412.26 54577.51 88888.00 2021-03-06 07:15:48.000 065 14291.55 412.40 54577.58 88888.00 2021-03-06 07:15:49.000 065 14291.45 412.45 54577.68 88888.00 2021-03-06 07:15:50.000 065 14291.55 412.53 54577.69 88888.00 2021-03-06 07:15:51.000 065 14291.40 412.73 54577.72 88888.00 2021-03-06 07:15:52.000 065 14291.44 412.95 54578.12 88888.00 2021-03-06 07:15:53.000 065 14291.53 413.13 54578.08 88888.00 2021-03-06 07:15:54.000 065 14291.69 413.09 54577.99 88888.00 2021-03-06 07:15:55.000 065 14291.36 413.48 54578.10 88888.00 2021-03-06 07:15:56.000 065 14291.37 413.81 54578.19 88888.00 2021-03-06 07:15:57.000 065 14291.40 413.57 54578.35 88888.00 2021-03-06 07:15:58.000 065 14291.27 413.81 54578.24 88888.00 2021-03-06 07:15:59.000 065 14291.20 413.86 54578.28 88888.00 2021-03-06 07:16:00.000 065 14291.21 414.00 54578.32 88888.00 2021-03-06 07:16:01.000 065 14291.57 413.98 54578.42 88888.00 2021-03-06 07:16:02.000 065 14291.15 414.01 54578.24 88888.00 2021-03-06 07:16:03.000 065 14291.08 413.89 54578.53 88888.00 2021-03-06 07:16:04.000 065 14290.63 414.55 54578.47 88888.00 2021-03-06 07:16:05.000 065 14290.93 414.03 54578.48 88888.00 2021-03-06 07:16:06.000 065 14290.76 414.12 54578.58 88888.00 2021-03-06 07:16:07.000 065 14293.04 416.15 54576.35 88888.00 2021-03-06 07:16:08.000 065 14290.86 413.86 54578.64 88888.00 2021-03-06 07:16:09.000 065 14290.77 413.48 54578.55 88888.00 2021-03-06 07:16:10.000 065 14290.78 413.63 54578.55 88888.00 2021-03-06 07:16:11.000 065 14290.72 413.28 54578.62 88888.00 2021-03-06 07:16:12.000 065 14292.94 415.39 54576.37 88888.00 2021-03-06 07:16:13.000 065 14292.93 415.16 54576.28 88888.00 2021-03-06 07:16:14.000 065 14290.79 412.57 54577.96 88888.00 2021-03-06 07:16:15.000 065 14290.70 412.77 54578.29 88888.00 2021-03-06 07:16:16.000 065 14290.85 412.52 54578.32 88888.00 2021-03-06 07:16:17.000 065 14290.89 412.10 54578.35 88888.00 2021-03-06 07:16:18.000 065 14291.09 412.14 54578.21 88888.00 2021-03-06 07:16:19.000 065 14291.16 411.81 54578.21 88888.00 2021-03-06 07:16:20.000 065 14291.17 411.66 54578.11 88888.00 2021-03-06 07:16:21.000 065 14291.42 411.08 54577.79 88888.00 2021-03-06 07:16:22.000 065 14291.15 410.97 54578.11 88888.00 2021-03-06 07:16:23.000 065 14291.54 410.75 54577.93 88888.00 2021-03-06 07:16:24.000 065 14291.60 410.66 54577.81 88888.00 2021-03-06 07:16:25.000 065 14291.52 410.27 54577.69 88888.00 2021-03-06 07:16:26.000 065 14291.70 410.13 54577.71 88888.00 2021-03-06 07:16:27.000 065 14291.71 409.73 54577.72 88888.00 2021-03-06 07:16:28.000 065 14291.89 409.49 54577.61 88888.00 2021-03-06 07:16:29.000 065 14292.08 409.72 54577.45 88888.00 2021-03-06 07:16:30.000 065 14292.32 409.24 54577.52 88888.00 2021-03-06 07:16:31.000 065 14292.01 409.30 54577.35 88888.00 2021-03-06 07:16:32.000 065 14294.19 411.23 54575.11 88888.00 2021-03-06 07:16:33.000 065 14292.01 408.66 54577.27 88888.00 2021-03-06 07:16:34.000 065 14291.84 408.54 54577.18 88888.00 2021-03-06 07:16:35.000 065 14291.75 408.03 54577.20 88888.00 2021-03-06 07:16:36.000 065 14291.79 407.97 54576.95 88888.00 2021-03-06 07:16:37.000 065 14291.89 407.40 54576.94 88888.00 2021-03-06 07:16:38.000 065 14293.83 409.46 54575.38 88888.00 2021-03-06 07:16:39.000 065 14291.50 407.13 54576.79 88888.00 2021-03-06 07:16:40.000 065 14291.38 406.80 54576.74 88888.00 2021-03-06 07:16:41.000 065 14291.29 406.42 54576.65 88888.00 2021-03-06 07:16:42.000 065 14291.41 406.31 54576.63 88888.00 2021-03-06 07:16:43.000 065 14291.28 406.11 54576.42 88888.00 2021-03-06 07:16:44.000 065 14291.30 406.02 54576.04 88888.00 2021-03-06 07:16:45.000 065 14291.21 406.02 54576.41 88888.00 2021-03-06 07:16:46.000 065 14291.29 405.62 54576.08 88888.00 2021-03-06 07:16:47.000 065 14291.40 405.72 54576.14 88888.00 2021-03-06 07:16:48.000 065 14291.46 405.52 54575.85 88888.00 2021-03-06 07:16:49.000 065 14291.78 405.82 54575.99 88888.00 2021-03-06 07:16:50.000 065 14291.84 405.94 54575.94 88888.00 2021-03-06 07:16:51.000 065 14292.12 406.20 54575.99 88888.00 2021-03-06 07:16:52.000 065 14292.24 405.87 54575.94 88888.00 2021-03-06 07:16:53.000 065 14292.50 406.14 54575.82 88888.00 2021-03-06 07:16:54.000 065 14292.75 405.87 54575.89 88888.00 2021-03-06 07:16:55.000 065 14292.92 405.87 54575.95 88888.00 2021-03-06 07:16:56.000 065 14293.20 406.06 54575.90 88888.00 2021-03-06 07:16:57.000 065 14293.37 406.27 54576.04 88888.00 2021-03-06 07:16:58.000 065 14293.47 406.41 54576.08 88888.00 2021-03-06 07:16:59.000 065 14293.79 406.48 54576.07 88888.00 2021-03-06 07:17:00.000 065 14293.88 406.65 54576.15 88888.00 2021-03-06 07:17:01.000 065 14295.20 406.52 54573.18 88888.00 2021-03-06 07:17:02.000 065 14295.95 409.10 54576.29 88888.00 2021-03-06 07:17:03.000 065 14296.32 409.34 54574.19 88888.00 2021-03-06 07:17:04.000 065 14294.18 406.88 54576.37 88888.00 2021-03-06 07:17:05.000 065 14294.36 407.28 54576.53 88888.00 2021-03-06 07:17:06.000 065 14294.08 407.19 54576.65 88888.00 2021-03-06 07:17:07.000 065 14296.49 409.67 54574.51 88888.00 2021-03-06 07:17:08.000 065 14294.10 407.35 54576.75 88888.00 2021-03-06 07:17:09.000 065 14294.04 407.41 54576.73 88888.00 2021-03-06 07:17:10.000 065 14293.93 407.53 54576.88 88888.00 2021-03-06 07:17:11.000 065 14293.86 407.68 54577.04 88888.00 2021-03-06 07:17:12.000 065 14293.81 407.80 54576.96 88888.00 2021-03-06 07:17:13.000 065 14293.71 407.77 54576.83 88888.00 2021-03-06 07:17:14.000 065 14293.77 407.77 54577.11 88888.00 2021-03-06 07:17:15.000 065 14293.64 407.78 54577.15 88888.00 2021-03-06 07:17:16.000 065 14293.67 407.90 54577.17 88888.00 2021-03-06 07:17:17.000 065 14293.44 407.79 54577.05 88888.00 2021-03-06 07:17:18.000 065 14293.62 407.77 54577.19 88888.00 2021-03-06 07:17:19.000 065 14293.53 407.64 54576.67 88888.00 2021-03-06 07:17:20.000 065 14293.44 407.86 54577.27 88888.00 2021-03-06 07:17:21.000 065 14293.44 407.75 54577.27 88888.00 2021-03-06 07:17:22.000 065 14293.39 407.64 54577.19 88888.00 2021-03-06 07:17:23.000 065 14296.72 409.29 54574.38 88888.00 2021-03-06 07:17:24.000 065 14295.95 409.73 54577.22 88888.00 2021-03-06 07:17:25.000 065 14293.46 407.71 54577.26 88888.00 2021-03-06 07:17:26.000 065 14293.67 408.07 54577.01 88888.00 2021-03-06 07:17:27.000 065 14293.56 407.83 54577.31 88888.00 2021-03-06 07:17:28.000 065 14293.67 408.16 54577.17 88888.00 2021-03-06 07:17:29.000 065 14296.04 410.05 54575.10 88888.00 2021-03-06 07:17:30.000 065 14294.04 408.06 54577.26 88888.00 2021-03-06 07:17:31.000 065 14294.32 408.20 54577.39 88888.00 2021-03-06 07:17:32.000 065 14294.43 408.53 54577.40 88888.00 2021-03-06 07:17:33.000 065 14294.68 408.36 54575.00 88888.00 2021-03-06 07:17:34.000 065 14295.60 410.44 54577.52 88888.00 2021-03-06 07:17:35.000 065 14294.46 408.66 54577.61 88888.00 2021-03-06 07:17:36.000 065 14294.52 408.52 54577.20 88888.00 2021-03-06 07:17:37.000 065 14294.62 408.62 54577.53 88888.00 2021-03-06 07:17:38.000 065 14294.57 408.53 54576.19 88888.00 2021-03-06 07:17:39.000 065 14296.79 410.80 54575.34 88888.00 2021-03-06 07:17:40.000 065 14294.51 408.64 54577.57 88888.00 2021-03-06 07:17:41.000 065 14294.55 408.83 54577.45 88888.00 2021-03-06 07:17:42.000 065 14294.36 408.52 54577.52 88888.00 2021-03-06 07:17:43.000 065 14294.48 408.79 54577.53 88888.00 2021-03-06 07:17:44.000 065 14294.38 408.64 54577.50 88888.00 2021-03-06 07:17:45.000 065 14294.45 408.72 54577.55 88888.00 2021-03-06 07:17:46.000 065 14294.37 408.54 54577.51 88888.00 2021-03-06 07:17:47.000 065 14294.23 408.57 54577.58 88888.00 2021-03-06 07:17:48.000 065 14293.95 408.44 54577.45 88888.00 2021-03-06 07:17:49.000 065 14293.91 408.47 54577.32 88888.00 2021-03-06 07:17:50.000 065 14293.87 408.39 54577.25 88888.00 2021-03-06 07:17:51.000 065 14293.90 408.09 54577.18 88888.00 2021-03-06 07:17:52.000 065 14293.69 408.10 54577.31 88888.00 2021-03-06 07:17:53.000 065 14293.88 408.35 54577.20 88888.00 2021-03-06 07:17:54.000 065 14296.14 410.35 54575.00 88888.00 2021-03-06 07:17:55.000 065 14294.24 408.02 54576.95 88888.00 2021-03-06 07:17:56.000 065 14294.19 407.84 54576.96 88888.00 2021-03-06 07:17:57.000 065 14294.09 407.78 54576.94 88888.00 2021-03-06 07:17:58.000 065 14294.26 407.75 54576.85 88888.00 2021-03-06 07:17:59.000 065 14294.24 407.49 54576.79 88888.00 2021-03-06 07:18:00.000 065 14296.48 409.50 54574.59 88888.00 2021-03-06 07:18:01.000 065 14294.47 407.42 54576.69 88888.00 2021-03-06 07:18:02.000 065 14294.44 407.03 54576.69 88888.00 2021-03-06 07:18:03.000 065 14294.27 407.03 54576.49 88888.00 2021-03-06 07:18:04.000 065 14294.38 406.50 54576.48 88888.00 2021-03-06 07:18:05.000 065 14294.40 406.55 54576.29 88888.00 2021-03-06 07:18:06.000 065 14294.10 405.75 54576.28 88888.00 2021-03-06 07:18:07.000 065 14294.29 406.02 54576.20 88888.00 2021-03-06 07:18:08.000 065 14294.16 405.76 54575.96 88888.00 2021-03-06 07:18:09.000 065 14294.15 405.46 54576.10 88888.00 2021-03-06 07:18:10.000 065 14294.24 405.63 54575.69 88888.00 2021-03-06 07:18:11.000 065 14294.49 405.40 54575.75 88888.00 2021-03-06 07:18:12.000 065 14294.54 405.39 54575.69 88888.00 2021-03-06 07:18:13.000 065 14294.82 405.07 54575.69 88888.00 2021-03-06 07:18:14.000 065 14294.56 404.81 54575.68 88888.00 2021-03-06 07:18:15.000 065 14294.67 404.76 54575.49 88888.00 2021-03-06 07:18:16.000 065 14294.98 404.61 54575.55 88888.00 2021-03-06 07:18:17.000 065 14295.04 404.45 54575.64 88888.00 2021-03-06 07:18:18.000 065 14295.27 404.57 54575.50 88888.00 2021-03-06 07:18:19.000 065 14295.18 404.11 54575.50 88888.00 2021-03-06 07:18:20.000 065 14295.25 403.90 54575.41 88888.00 2021-03-06 07:18:21.000 065 14295.22 404.19 54575.29 88888.00 2021-03-06 07:18:22.000 065 14295.12 403.75 54575.27 88888.00 2021-03-06 07:18:23.000 065 14295.11 404.06 54575.28 88888.00 2021-03-06 07:18:24.000 065 14297.05 405.74 54573.06 88888.00 2021-03-06 07:18:25.000 065 14294.63 403.38 54575.22 88888.00 2021-03-06 07:18:26.000 065 14294.62 403.61 54575.19 88888.00 2021-03-06 07:18:27.000 065 14294.21 403.39 54575.20 88888.00 2021-03-06 07:18:28.000 065 14293.91 402.97 54575.04 88888.00 2021-03-06 07:18:29.000 065 14293.81 403.47 54575.06 88888.00 2021-03-06 07:18:30.000 065 14295.88 405.49 54572.70 88888.00 2021-03-06 07:18:31.000 065 14295.85 405.46 54574.78 88888.00 2021-03-06 07:18:32.000 065 14293.75 403.30 54574.81 88888.00 2021-03-06 07:18:33.000 065 14293.53 403.17 54574.69 88888.00 2021-03-06 07:18:34.000 065 14293.51 403.00 54574.57 88888.00 2021-03-06 07:18:35.000 065 14293.56 402.88 54574.46 88888.00 2021-03-06 07:18:36.000 065 14293.56 403.19 54574.22 88888.00 2021-03-06 07:18:37.000 065 14293.42 402.87 54574.31 88888.00 2021-03-06 07:18:38.000 065 14293.50 403.22 54574.29 88888.00 2021-03-06 07:18:39.000 065 14293.18 402.92 54574.18 88888.00 2021-03-06 07:18:40.000 065 14293.30 402.91 54574.23 88888.00 2021-03-06 07:18:41.000 065 14293.00 402.90 54573.92 88888.00 2021-03-06 07:18:42.000 065 14292.62 402.89 54573.74 88888.00 2021-03-06 07:18:43.000 065 14292.53 403.02 54573.39 88888.00 2021-03-06 07:18:44.000 065 14292.54 402.68 54573.66 88888.00 2021-03-06 07:18:45.000 065 14292.33 402.51 54573.53 88888.00 2021-03-06 07:18:46.000 065 14292.42 402.69 54573.17 88888.00 2021-03-06 07:18:47.000 065 14292.43 402.56 54573.33 88888.00 2021-03-06 07:18:48.000 065 14292.44 402.65 54573.12 88888.00 2021-03-06 07:18:49.000 065 14292.44 402.48 54573.14 88888.00 2021-03-06 07:18:50.000 065 14292.42 402.51 54572.88 88888.00 2021-03-06 07:18:51.000 065 14292.53 402.47 54573.03 88888.00 2021-03-06 07:18:52.000 065 14292.68 402.59 54572.70 88888.00 2021-03-06 07:18:53.000 065 14292.53 402.42 54572.67 88888.00 2021-03-06 07:18:54.000 065 14292.59 402.48 54572.40 88888.00 2021-03-06 07:18:55.000 065 14292.68 402.43 54572.34 88888.00 2021-03-06 07:18:56.000 065 14294.88 404.57 54569.84 88888.00 2021-03-06 07:18:57.000 065 14292.84 402.66 54572.25 88888.00 2021-03-06 07:18:58.000 065 14292.98 402.73 54572.23 88888.00 2021-03-06 07:18:59.000 065 14293.10 402.36 54572.27 88888.00 2021-03-06 07:19:00.000 065 14292.90 402.24 54572.04 88888.00 2021-03-06 07:19:01.000 065 14292.86 402.20 54571.73 88888.00 2021-03-06 07:19:02.000 065 14295.14 404.57 54569.71 88888.00 2021-03-06 07:19:03.000 065 14292.95 402.48 54571.59 88888.00 2021-03-06 07:19:04.000 065 14292.52 402.09 54571.59 88888.00 2021-03-06 07:19:05.000 065 14292.37 402.15 54571.58 88888.00 2021-03-06 07:19:06.000 065 14292.18 401.72 54571.38 88888.00 2021-03-06 07:19:07.000 065 14291.95 401.50 54571.39 88888.00 2021-03-06 07:19:08.000 065 14291.90 401.56 54571.23 88888.00 2021-03-06 07:19:09.000 065 14291.69 401.15 54571.10 88888.00 2021-03-06 07:19:10.000 065 14291.88 401.30 54570.95 88888.00 2021-03-06 07:19:11.000 065 14291.90 400.83 54570.81 88888.00 2021-03-06 07:19:12.000 065 14291.96 400.73 54570.75 88888.00 2021-03-06 07:19:13.000 065 14292.07 400.85 54570.34 88888.00 2021-03-06 07:19:14.000 065 14291.83 400.21 54570.59 88888.00 2021-03-06 07:19:15.000 065 14291.90 400.34 54570.47 88888.00 2021-03-06 07:19:16.000 065 14294.06 402.04 54568.09 88888.00 2021-03-06 07:19:17.000 065 14291.86 399.73 54570.03 88888.00 2021-03-06 07:19:18.000 065 14292.23 399.56 54569.98 88888.00 2021-03-06 07:19:19.000 065 14291.93 399.29 54570.12 88888.00 2021-03-06 07:19:20.000 065 14292.19 399.25 54569.97 88888.00 2021-03-06 07:19:21.000 065 14292.24 399.06 54569.71 88888.00 2021-03-06 07:19:22.000 065 14294.55 401.40 54567.47 88888.00 2021-03-06 07:19:23.000 065 14292.37 399.11 54569.60 88888.00 2021-03-06 07:19:24.000 065 14292.47 398.89 54569.72 88888.00 2021-03-06 07:19:25.000 065 14292.53 398.82 54569.47 88888.00 2021-03-06 07:19:26.000 065 14292.90 398.84 54569.52 88888.00 2021-03-06 07:19:27.000 065 14292.82 399.14 54569.48 88888.00 2021-03-06 07:19:28.000 065 14292.95 399.41 54569.43 88888.00 2021-03-06 07:19:29.000 065 14292.79 398.94 54569.56 88888.00 2021-03-06 07:19:30.000 065 14292.78 399.22 54569.51 88888.00 2021-03-06 07:19:31.000 065 14292.74 399.31 54569.34 88888.00 2021-03-06 07:19:32.000 065 14292.67 399.74 54569.43 88888.00 2021-03-06 07:19:33.000 065 14292.59 399.77 54569.52 88888.00 2021-03-06 07:19:34.000 065 14292.62 399.85 54569.52 88888.00 2021-03-06 07:19:35.000 065 14292.72 400.27 54569.53 88888.00 2021-03-06 07:19:36.000 065 14292.78 400.20 54569.46 88888.00 2021-03-06 07:19:37.000 065 14292.82 400.31 54569.45 88888.00 2021-03-06 07:19:38.000 065 14293.07 400.48 54569.46 88888.00 2021-03-06 07:19:39.000 065 14293.24 400.71 54569.52 88888.00 2021-03-06 07:19:40.000 065 14293.19 400.96 54569.54 88888.00 2021-03-06 07:19:41.000 065 14293.13 400.81 54569.66 88888.00 2021-03-06 07:19:42.000 065 14293.28 400.79 54569.78 88888.00 2021-03-06 07:19:43.000 065 14293.44 400.90 54569.66 88888.00 2021-03-06 07:19:44.000 065 14293.35 400.89 54569.84 88888.00 2021-03-06 07:19:45.000 065 14293.43 401.04 54569.80 88888.00 2021-03-06 07:19:46.000 065 14295.57 400.96 54567.57 88888.00 2021-03-06 07:19:47.000 065 14293.61 402.47 54569.59 88888.00 2021-03-06 07:19:48.000 065 14293.40 401.05 54570.01 88888.00 2021-03-06 07:19:49.000 065 14293.37 401.03 54569.94 88888.00 2021-03-06 07:19:50.000 065 14293.38 401.23 54570.00 88888.00 2021-03-06 07:19:51.000 065 14293.32 400.98 54570.02 88888.00 2021-03-06 07:19:52.000 065 14295.64 403.00 54567.99 88888.00 2021-03-06 07:19:53.000 065 14293.58 400.85 54570.10 88888.00 2021-03-06 07:19:54.000 065 14293.69 400.83 54570.22 88888.00 2021-03-06 07:19:55.000 065 14293.73 400.69 54570.25 88888.00 2021-03-06 07:19:56.000 065 14293.53 400.56 54570.21 88888.00 2021-03-06 07:19:57.000 065 14293.65 400.59 54570.34 88888.00 2021-03-06 07:19:58.000 065 14293.74 400.59 54570.21 88888.00 2021-03-06 07:19:59.000 065 14295.89 402.71 54568.00 88888.00 2021-03-06 07:20:00.000 065 14294.00 400.47 54570.29 88888.00 2021-03-06 07:20:01.000 065 14293.75 400.23 54568.21 88888.00 2021-03-06 07:20:02.000 065 14293.76 400.16 54570.50 88888.00 2021-03-06 07:20:03.000 065 14293.62 400.19 54570.21 88888.00 2021-03-06 07:20:04.000 065 14293.58 400.02 54570.28 88888.00 2021-03-06 07:20:05.000 065 14295.84 402.03 54568.03 88888.00 2021-03-06 07:20:06.000 065 14293.51 399.83 54570.17 88888.00 2021-03-06 07:20:07.000 065 14293.37 399.59 54570.02 88888.00 2021-03-06 07:20:08.000 065 14293.48 399.47 54570.02 88888.00 2021-03-06 07:20:09.000 065 14293.36 399.27 54570.11 88888.00 2021-03-06 07:20:10.000 065 14293.29 399.31 54569.93 88888.00 2021-03-06 07:20:11.000 065 14293.16 398.90 54569.94 88888.00 2021-03-06 07:20:12.000 065 14293.23 399.08 54569.78 88888.00 2021-03-06 07:20:13.000 065 14293.17 398.86 54569.48 88888.00 2021-03-06 07:20:14.000 065 14293.20 398.66 54569.70 88888.00 2021-03-06 07:20:15.000 065 14293.21 398.59 54569.60 88888.00 2021-03-06 07:20:16.000 065 14292.96 398.46 54569.34 88888.00 2021-03-06 07:20:17.000 065 14293.06 398.24 54569.38 88888.00 2021-03-06 07:20:18.000 065 14293.31 398.62 54569.32 88888.00 2021-03-06 07:20:19.000 065 14292.63 397.73 54569.34 88888.00 2021-03-06 07:20:20.000 065 14292.73 397.84 54569.09 88888.00 2021-03-06 07:20:21.000 065 14292.56 397.74 54569.23 88888.00 2021-03-06 07:20:22.000 065 14292.77 397.62 54569.01 88888.00 2021-03-06 07:20:23.000 065 14292.72 397.21 54568.96 88888.00 2021-03-06 07:20:24.000 065 14292.71 397.40 54568.89 88888.00 2021-03-06 07:20:25.000 065 14292.55 397.35 54568.85 88888.00 2021-03-06 07:20:26.000 065 14292.59 397.21 54568.87 88888.00 2021-03-06 07:20:27.000 065 14292.53 397.20 54568.73 88888.00 2021-03-06 07:20:28.000 065 14292.59 397.62 54568.76 88888.00 2021-03-06 07:20:29.000 065 14292.37 397.10 54567.37 88888.00 2021-03-06 07:20:30.000 065 14294.69 399.07 54567.67 88888.00 2021-03-06 07:20:31.000 065 14292.44 396.71 54568.46 88888.00 2021-03-06 07:20:32.000 065 14292.56 396.96 54568.44 88888.00 2021-03-06 07:20:33.000 065 14293.03 396.77 54568.29 88888.00 2021-03-06 07:20:34.000 065 14292.69 396.75 54568.38 88888.00 2021-03-06 07:20:35.000 065 14294.79 398.60 54566.00 88888.00 2021-03-06 07:20:36.000 065 14292.61 396.50 54568.10 88888.00 2021-03-06 07:20:37.000 065 14292.87 396.42 54568.11 88888.00 2021-03-06 07:20:38.000 065 14292.56 396.42 54568.02 88888.00 2021-03-06 07:20:39.000 065 14292.81 396.58 54568.01 88888.00 2021-03-06 07:20:40.000 065 14293.10 396.31 54567.95 88888.00 2021-03-06 07:20:41.000 065 14292.85 396.21 54568.02 88888.00 2021-03-06 07:20:42.000 065 14292.98 396.07 54567.98 88888.00 2021-03-06 07:20:43.000 065 14293.14 395.96 54567.87 88888.00 2021-03-06 07:20:44.000 065 14293.19 396.48 54567.92 88888.00 2021-03-06 07:20:45.000 065 14293.29 396.29 54567.90 88888.00 2021-03-06 07:20:46.000 065 14293.41 396.26 54567.95 88888.00 2021-03-06 07:20:47.000 065 14293.62 396.39 54567.96 88888.00 2021-03-06 07:20:48.000 065 14294.23 396.45 54567.88 88888.00 2021-03-06 07:20:49.000 065 14294.03 396.40 54567.89 88888.00 2021-03-06 07:20:50.000 065 14294.00 396.56 54567.94 88888.00 2021-03-06 07:20:51.000 065 14293.98 396.34 54568.07 88888.00 2021-03-06 07:20:52.000 065 14294.04 396.37 54568.02 88888.00 2021-03-06 07:20:53.000 065 14294.11 396.55 54567.91 88888.00 2021-03-06 07:20:54.000 065 14294.38 396.63 54567.86 88888.00 2021-03-06 07:20:55.000 065 14296.49 399.41 54565.71 88888.00 2021-03-06 07:20:56.000 065 14294.22 396.93 54568.11 88888.00 2021-03-06 07:20:57.000 065 14294.21 396.65 54568.08 88888.00 2021-03-06 07:20:58.000 065 14294.24 396.97 54567.87 88888.00 2021-03-06 07:20:59.000 065 14294.09 397.12 54568.05 88888.00 2021-03-06 07:21:00.000 065 14294.41 396.90 54568.08 88888.00 2021-03-06 07:21:01.000 065 14296.08 399.37 54566.07 88888.00 2021-03-06 07:21:02.000 065 14293.92 397.21 54568.07 88888.00 2021-03-06 07:21:03.000 065 14293.85 397.27 54568.13 88888.00 2021-03-06 07:21:04.000 065 14293.81 397.23 54568.22 88888.00 2021-03-06 07:21:05.000 065 14294.80 397.41 54565.75 88888.00 2021-03-06 07:21:06.000 065 14294.51 399.54 54568.23 88888.00 2021-03-06 07:21:07.000 065 14293.77 397.43 54568.35 88888.00 2021-03-06 07:21:08.000 065 14293.69 397.53 54568.13 88888.00 2021-03-06 07:21:09.000 065 14293.65 397.56 54568.35 88888.00 2021-03-06 07:21:10.000 065 14293.93 397.70 54568.35 88888.00 2021-03-06 07:21:11.000 065 14293.52 397.63 54568.33 88888.00 2021-03-06 07:21:12.000 065 14293.60 397.65 54568.18 88888.00 2021-03-06 07:21:13.000 065 14293.49 397.78 54568.26 88888.00 2021-03-06 07:21:14.000 065 14293.54 397.70 54568.16 88888.00 2021-03-06 07:21:15.000 065 14293.25 397.77 54568.30 88888.00 2021-03-06 07:21:16.000 065 14293.18 397.79 54568.33 88888.00 2021-03-06 07:21:17.000 065 14293.43 397.85 54568.22 88888.00 2021-03-06 07:21:18.000 065 14293.22 397.69 54568.30 88888.00 2021-03-06 07:21:19.000 065 14293.21 397.59 54568.27 88888.00 2021-03-06 07:21:20.000 065 14293.16 397.65 54568.33 88888.00 2021-03-06 07:21:21.000 065 14293.00 397.52 54568.33 88888.00 2021-03-06 07:21:22.000 065 14292.95 397.55 54568.26 88888.00 2021-03-06 07:21:23.000 065 14292.97 397.54 54568.09 88888.00 2021-03-06 07:21:24.000 065 14292.83 397.57 54568.22 88888.00 2021-03-06 07:21:25.000 065 14293.18 397.40 54568.12 88888.00 2021-03-06 07:21:26.000 065 14294.88 399.60 54565.87 88888.00 2021-03-06 07:21:27.000 065 14292.85 397.18 54568.19 88888.00 2021-03-06 07:21:28.000 065 14292.57 397.28 54568.08 88888.00 2021-03-06 07:21:29.000 065 14292.56 397.11 54568.04 88888.00 2021-03-06 07:21:30.000 065 14292.50 397.32 54567.70 88888.00 2021-03-06 07:21:31.000 065 14292.28 396.97 54568.06 88888.00 2021-03-06 07:21:32.000 065 14294.20 399.12 54565.77 88888.00 2021-03-06 07:21:33.000 065 14292.18 396.83 54567.90 88888.00 2021-03-06 07:21:34.000 065 14292.28 396.82 54567.70 88888.00 2021-03-06 07:21:35.000 065 14292.03 396.76 54567.57 88888.00 2021-03-06 07:21:36.000 065 14291.97 396.45 54567.68 88888.00 2021-03-06 07:21:37.000 065 14291.85 396.43 54567.59 88888.00 2021-03-06 07:21:38.000 065 14291.86 396.26 54567.46 88888.00 2021-03-06 07:21:39.000 065 14291.79 395.95 54567.61 88888.00 2021-03-06 07:21:40.000 065 14291.65 396.13 54567.33 88888.00 2021-03-06 07:21:41.000 065 14291.55 395.84 54563.96 88888.00 2021-03-06 07:21:42.000 065 14293.73 397.92 54566.13 88888.00 2021-03-06 07:21:43.000 065 14291.30 395.64 54567.10 88888.00 2021-03-06 07:21:44.000 065 14291.40 395.40 54567.09 88888.00 2021-03-06 07:21:45.000 065 14291.36 395.58 54567.01 88888.00 2021-03-06 07:21:46.000 065 14291.30 395.33 54566.84 88888.00 2021-03-06 07:21:47.000 065 14293.25 397.36 54565.60 88888.00 2021-03-06 07:21:48.000 065 14291.23 394.91 54566.71 88888.00 2021-03-06 07:21:49.000 065 14291.05 395.01 54566.64 88888.00 2021-03-06 07:21:50.000 065 14291.46 394.44 54566.31 88888.00 2021-03-06 07:21:51.000 065 14290.90 394.35 54566.61 88888.00 2021-03-06 07:21:52.000 065 14291.01 394.23 54566.56 88888.00 2021-03-06 07:21:53.000 065 14290.95 394.00 54566.09 88888.00 2021-03-06 07:21:54.000 065 14290.88 393.76 54566.43 88888.00 2021-03-06 07:21:55.000 065 14290.98 393.70 54566.19 88888.00 2021-03-06 07:21:56.000 065 14290.71 393.39 54566.21 88888.00 2021-03-06 07:21:57.000 065 14290.76 393.39 54565.93 88888.00 2021-03-06 07:21:58.000 065 14290.64 393.20 54565.79 88888.00 2021-03-06 07:21:59.000 065 14290.72 392.88 54565.80 88888.00 2021-03-06 07:22:00.000 065 14290.73 392.75 54565.68 88888.00 2021-03-06 07:22:01.000 065 14290.66 392.51 54565.67 88888.00 2021-03-06 07:22:02.000 065 14290.73 392.46 54563.30 88888.00 2021-03-06 07:22:03.000 065 14292.48 394.36 54565.23 88888.00 2021-03-06 07:22:04.000 065 14290.48 392.22 54565.37 88888.00 2021-03-06 07:22:05.000 065 14290.55 391.98 54565.17 88888.00 2021-03-06 07:22:06.000 065 14290.31 391.71 54565.14 88888.00 2021-03-06 07:22:07.000 065 14290.30 391.33 54564.99 88888.00 2021-03-06 07:22:08.000 065 14290.12 391.17 54565.05 88888.00 2021-03-06 07:22:09.000 065 14290.16 391.23 54564.86 88888.00 2021-03-06 07:22:10.000 065 14290.32 391.22 54564.65 88888.00 2021-03-06 07:22:11.000 065 14290.11 391.23 54564.68 88888.00 2021-03-06 07:22:12.000 065 14289.78 390.87 54564.40 88888.00 2021-03-06 07:22:13.000 065 14291.85 392.80 54562.22 88888.00 2021-03-06 07:22:14.000 065 14289.86 390.83 54564.21 88888.00 2021-03-06 07:22:15.000 065 14290.03 390.73 54563.98 88888.00 2021-03-06 07:22:16.000 065 14289.61 390.60 54564.09 88888.00 2021-03-06 07:22:17.000 065 14289.56 390.76 54563.87 88888.00 2021-03-06 07:22:18.000 065 14289.50 390.57 54563.77 88888.00 2021-03-06 07:22:19.000 065 14291.79 392.51 54562.44 88888.00 2021-03-06 07:22:20.000 065 14289.58 390.58 54563.45 88888.00 2021-03-06 07:22:21.000 065 14289.50 390.46 54563.59 88888.00 2021-03-06 07:22:22.000 065 14289.49 390.55 54563.42 88888.00 2021-03-06 07:22:23.000 065 14291.83 392.74 54561.02 88888.00 2021-03-06 07:22:24.000 065 14289.69 390.67 54563.24 88888.00 2021-03-06 07:22:25.000 065 14289.61 390.60 54563.19 88888.00 2021-03-06 07:22:26.000 065 14289.34 390.79 54563.05 88888.00 2021-03-06 07:22:27.000 065 14289.40 390.68 54562.99 88888.00 2021-03-06 07:22:28.000 065 14289.22 390.66 54562.92 88888.00 2021-03-06 07:22:29.000 065 14291.60 392.95 54560.70 88888.00 2021-03-06 07:22:30.000 065 14289.43 391.09 54562.84 88888.00 2021-03-06 07:22:31.000 065 14289.30 390.97 54562.88 88888.00 2021-03-06 07:22:32.000 065 14289.41 390.98 54562.72 88888.00 2021-03-06 07:22:33.000 065 14289.25 391.25 54562.82 88888.00 2021-03-06 07:22:34.000 065 14289.35 391.17 54562.73 88888.00 2021-03-06 07:22:35.000 065 14289.54 391.24 54562.84 88888.00 2021-03-06 07:22:36.000 065 14289.39 391.40 54562.76 88888.00 2021-03-06 07:22:37.000 065 14289.50 391.59 54562.60 88888.00 2021-03-06 07:22:38.000 065 14289.43 391.27 54562.65 88888.00 2021-03-06 07:22:39.000 065 14289.60 391.32 54562.59 88888.00 2021-03-06 07:22:40.000 065 14289.83 391.23 54562.58 88888.00 2021-03-06 07:22:41.000 065 14289.66 391.83 54562.65 88888.00 2021-03-06 07:22:42.000 065 14289.65 391.59 54562.72 88888.00 2021-03-06 07:22:43.000 065 14289.66 391.86 54562.82 88888.00 2021-03-06 07:22:44.000 065 14289.85 391.74 54562.77 88888.00 2021-03-06 07:22:45.000 065 14289.91 392.38 54562.73 88888.00 2021-03-06 07:22:46.000 065 14289.91 392.06 54562.70 88888.00 2021-03-06 07:22:47.000 065 14290.07 392.49 54562.79 88888.00 2021-03-06 07:22:48.000 065 14290.03 392.49 54562.90 88888.00 2021-03-06 07:22:49.000 065 14290.30 392.30 54562.75 88888.00 2021-03-06 07:22:50.000 065 14290.47 392.57 54562.87 88888.00 2021-03-06 07:22:51.000 065 14290.64 392.55 54562.85 88888.00 2021-03-06 07:22:52.000 065 14290.75 392.68 54562.95 88888.00 2021-03-06 07:22:53.000 065 14291.00 392.82 54560.84 88888.00 2021-03-06 07:22:54.000 065 14292.04 395.17 54563.05 88888.00 2021-03-06 07:22:55.000 065 14291.17 392.93 54562.89 88888.00 2021-03-06 07:22:56.000 065 14291.07 393.00 54563.10 88888.00 2021-03-06 07:22:57.000 065 14291.43 393.24 54563.23 88888.00 2021-03-06 07:22:58.000 065 14290.96 393.27 54563.39 88888.00 2021-03-06 07:22:59.000 065 14293.31 395.66 54561.03 88888.00 2021-03-06 07:23:00.000 065 14290.99 393.70 54563.20 88888.00 2021-03-06 07:23:01.000 065 14291.24 393.46 54563.15 88888.00 2021-03-06 07:23:02.000 065 14290.83 393.54 54563.29 88888.00 2021-03-06 07:23:03.000 065 14290.78 393.55 54563.49 88888.00 2021-03-06 07:23:04.000 065 14290.87 393.60 54563.39 88888.00 2021-03-06 07:23:05.000 065 14290.79 393.57 54563.35 88888.00 2021-03-06 07:23:06.000 065 14290.88 393.31 54563.29 88888.00 2021-03-06 07:23:07.000 065 14290.82 393.23 54563.15 88888.00 2021-03-06 07:23:08.000 065 14290.81 393.42 54563.35 88888.00 2021-03-06 07:23:09.000 065 14290.88 393.21 54563.29 88888.00 2021-03-06 07:23:10.000 065 14293.56 396.35 54561.08 88888.00 2021-03-06 07:23:11.000 065 14291.13 394.99 54563.13 88888.00 2021-03-06 07:23:12.000 065 14290.44 393.24 54563.36 88888.00 2021-03-06 07:23:13.000 065 14290.37 392.64 54563.38 88888.00 2021-03-06 07:23:14.000 065 14290.39 392.53 54562.97 88888.00 2021-03-06 07:23:15.000 065 14290.41 392.39 54562.93 88888.00 2021-03-06 07:23:16.000 065 14292.68 394.46 54561.01 88888.00 2021-03-06 07:23:17.000 065 14290.29 392.30 54563.15 88888.00 2021-03-06 07:23:18.000 065 14290.38 392.00 54563.01 88888.00 2021-03-06 07:23:19.000 065 14290.29 391.86 54563.02 88888.00 2021-03-06 07:23:20.000 065 14290.32 391.39 54563.02 88888.00 2021-03-06 07:23:21.000 065 14290.22 391.53 54562.86 88888.00 2021-03-06 07:23:22.000 065 14290.40 391.19 54562.95 88888.00 2021-03-06 07:23:23.000 065 14290.23 391.02 54562.80 88888.00 2021-03-06 07:23:24.000 065 14290.24 390.56 54562.80 88888.00 2021-03-06 07:23:25.000 065 14290.97 390.54 54562.58 88888.00 2021-03-06 07:23:26.000 065 14290.54 390.48 54562.79 88888.00 2021-03-06 07:23:27.000 065 14290.73 390.79 54562.47 88888.00 2021-03-06 07:23:28.000 065 14290.54 390.31 54562.73 88888.00 2021-03-06 07:23:29.000 065 14290.50 390.10 54562.64 88888.00 2021-03-06 07:23:30.000 065 14290.58 389.87 54562.60 88888.00 2021-03-06 07:23:31.000 065 14290.60 389.93 54562.66 88888.00 2021-03-06 07:23:32.000 065 14290.48 389.79 54562.46 88888.00 2021-03-06 07:23:33.000 065 14290.46 389.67 54562.42 88888.00 2021-03-06 07:23:34.000 065 14290.38 389.68 54562.49 88888.00 2021-03-06 07:23:35.000 065 14290.68 389.68 54562.42 88888.00 2021-03-06 07:23:36.000 065 14290.50 389.49 54562.32 88888.00 2021-03-06 07:23:37.000 065 14290.41 389.60 54562.49 88888.00 2021-03-06 07:23:38.000 065 14290.32 389.58 54562.47 88888.00 2021-03-06 07:23:39.000 065 14290.47 389.40 54562.43 88888.00 2021-03-06 07:23:40.000 065 14290.53 389.30 54562.39 88888.00 2021-03-06 07:23:41.000 065 14292.67 391.54 54560.10 88888.00 2021-03-06 07:23:42.000 065 14290.64 389.51 54562.36 88888.00 2021-03-06 07:23:43.000 065 14290.47 389.22 54562.43 88888.00 2021-03-06 07:23:44.000 065 14290.54 389.44 54562.29 88888.00 2021-03-06 07:23:45.000 065 14290.66 389.04 54562.05 88888.00 2021-03-06 07:23:46.000 065 14290.66 389.09 54562.51 88888.00 2021-03-06 07:23:47.000 065 14292.88 391.29 54559.95 88888.00 2021-03-06 07:23:48.000 065 14290.67 389.08 54562.37 88888.00 2021-03-06 07:23:49.000 065 14290.70 389.07 54562.30 88888.00 2021-03-06 07:23:50.000 065 14290.67 389.14 54562.33 88888.00 2021-03-06 07:23:51.000 065 14290.85 388.95 54562.22 88888.00 2021-03-06 07:23:52.000 065 14290.88 389.24 54562.30 88888.00 2021-03-06 07:23:53.000 065 14290.70 389.15 54562.32 88888.00 2021-03-06 07:23:54.000 065 14290.79 389.34 54562.36 88888.00 2021-03-06 07:23:55.000 065 14290.81 389.05 54562.41 88888.00 2021-03-06 07:23:56.000 065 14291.10 389.21 54562.40 88888.00 2021-03-06 07:23:57.000 065 14290.93 389.45 54562.41 88888.00 2021-03-06 07:23:58.000 065 14290.90 388.98 54562.56 88888.00 2021-03-06 07:23:59.000 065 14290.98 389.30 54562.52 88888.00 2021-03-06 07:24:00.000 065 14291.01 388.92 54562.43 88888.00 2021-03-06 07:24:01.000 065 14291.13 388.87 54562.62 88888.00 2021-03-06 07:24:02.000 065 14291.15 388.88 54562.60 88888.00 2021-03-06 07:24:03.000 065 14291.30 389.16 54562.65 88888.00 2021-03-06 07:24:04.000 065 14291.12 389.04 54562.47 88888.00 2021-03-06 07:24:05.000 065 14291.24 388.93 54562.60 88888.00 2021-03-06 07:24:06.000 065 14293.60 391.53 54560.47 88888.00 2021-03-06 07:24:07.000 065 14291.18 389.00 54562.23 88888.00 2021-03-06 07:24:08.000 065 14291.42 389.04 54562.70 88888.00 2021-03-06 07:24:09.000 065 14291.29 389.09 54562.80 88888.00 2021-03-06 07:24:10.000 065 14291.70 388.96 54562.72 88888.00 2021-03-06 07:24:11.000 065 14291.26 389.18 54562.79 88888.00 2021-03-06 07:24:12.000 065 14293.21 391.53 54560.58 88888.00 2021-03-06 07:24:13.000 065 14291.30 389.23 54562.84 88888.00 2021-03-06 07:24:14.000 065 14291.44 389.51 54562.87 88888.00 2021-03-06 07:24:15.000 065 14291.18 389.24 54562.94 88888.00 2021-03-06 07:24:16.000 065 14291.13 389.52 54562.83 88888.00 2021-03-06 07:24:17.000 065 14292.30 389.42 54560.50 88888.00 2021-03-06 07:24:18.000 065 14291.55 391.54 54562.91 88888.00 2021-03-06 07:24:19.000 065 14290.80 389.39 54562.96 88888.00 2021-03-06 07:24:20.000 065 14290.69 389.34 54562.89 88888.00 2021-03-06 07:24:21.000 065 14290.66 389.47 54562.99 88888.00 2021-03-06 07:24:22.000 065 14290.68 389.57 54562.98 88888.00 2021-03-06 07:24:23.000 065 14290.60 389.62 54563.05 88888.00 2021-03-06 07:24:24.000 065 14290.48 389.47 54562.96 88888.00 2021-03-06 07:24:25.000 065 14290.36 389.47 54563.06 88888.00 2021-03-06 07:24:26.000 065 14290.48 389.75 54562.94 88888.00 2021-03-06 07:24:27.000 065 14290.53 389.61 54562.60 88888.00 2021-03-06 07:24:28.000 065 14290.23 389.56 54562.79 88888.00 2021-03-06 07:24:29.000 065 14290.10 389.45 54562.87 88888.00 2021-03-06 07:24:30.000 065 14290.08 389.84 54562.88 88888.00 2021-03-06 07:24:31.000 065 14290.04 389.35 54562.61 88888.00 2021-03-06 07:24:32.000 065 14290.05 389.89 54562.75 88888.00 2021-03-06 07:24:33.000 065 14289.87 389.27 54562.66 88888.00 2021-03-06 07:24:34.000 065 14289.85 388.95 54562.68 88888.00 2021-03-06 07:24:35.000 065 14289.66 389.09 54562.72 88888.00 2021-03-06 07:24:36.000 065 14289.68 389.07 54562.65 88888.00 2021-03-06 07:24:37.000 065 14289.91 389.48 54562.61 88888.00 2021-03-06 07:24:38.000 065 14291.86 390.92 54560.18 88888.00 2021-03-06 07:24:39.000 065 14289.70 388.80 54562.60 88888.00 2021-03-06 07:24:40.000 065 14289.68 388.67 54562.28 88888.00 2021-03-06 07:24:41.000 065 14289.92 388.84 54562.63 88888.00 2021-03-06 07:24:42.000 065 14289.70 389.18 54562.49 88888.00 2021-03-06 07:24:43.000 065 14289.61 388.65 54562.47 88888.00 2021-03-06 07:24:44.000 065 14291.73 390.99 54560.35 88888.00 2021-03-06 07:24:45.000 065 14289.55 388.46 54562.56 88888.00 2021-03-06 07:24:46.000 065 14289.89 388.21 54562.45 88888.00 2021-03-06 07:24:47.000 065 14289.53 388.72 54562.40 88888.00 2021-03-06 07:24:48.000 065 14289.45 388.49 54562.35 88888.00 2021-03-06 07:24:49.000 065 14289.37 388.51 54562.22 88888.00 2021-03-06 07:24:50.000 065 14289.36 388.24 54562.25 88888.00 2021-03-06 07:24:51.000 065 14289.35 388.08 54562.11 88888.00 2021-03-06 07:24:52.000 065 14289.29 388.27 54561.91 88888.00 2021-03-06 07:24:53.000 065 14291.40 390.54 54559.92 88888.00 2021-03-06 07:24:54.000 065 14289.46 388.34 54562.15 88888.00 2021-03-06 07:24:55.000 065 14289.34 388.13 54562.15 88888.00 2021-03-06 07:24:56.000 065 14289.10 387.96 54561.97 88888.00 2021-03-06 07:24:57.000 065 14289.00 388.22 54561.47 88888.00 2021-03-06 07:24:58.000 065 14289.16 388.40 54561.94 88888.00 2021-03-06 07:24:59.000 065 14291.22 390.60 54560.58 88888.00 2021-03-06 07:25:00.000 065 14289.03 388.03 54561.81 88888.00 2021-03-06 07:25:01.000 065 14289.14 388.24 54561.85 88888.00 2021-03-06 07:25:02.000 065 14289.14 388.24 54561.82 88888.00 2021-03-06 07:25:03.000 065 14289.24 388.09 54561.79 88888.00 2021-03-06 07:25:04.000 065 14289.06 388.09 54561.78 88888.00 2021-03-06 07:25:05.000 065 14288.91 388.10 54561.82 88888.00 2021-03-06 07:25:06.000 065 14289.09 388.04 54561.71 88888.00 2021-03-06 07:25:07.000 065 14291.02 390.54 54559.46 88888.00 2021-03-06 07:25:08.000 065 14289.09 388.25 54561.50 88888.00 2021-03-06 07:25:09.000 065 14288.99 388.20 54561.64 88888.00 2021-03-06 07:25:10.000 065 14289.00 387.94 54561.43 88888.00 2021-03-06 07:25:11.000 065 14289.09 388.22 54561.55 88888.00 2021-03-06 07:25:12.000 065 14289.12 388.02 54561.45 88888.00 2021-03-06 07:25:13.000 065 14288.95 387.94 54561.58 88888.00 2021-03-06 07:25:14.000 065 14289.03 387.98 54559.40 88888.00 2021-03-06 07:25:15.000 065 14290.92 390.05 54561.57 88888.00 2021-03-06 07:25:16.000 065 14289.03 388.09 54561.29 88888.00 2021-03-06 07:25:17.000 065 14289.07 388.11 54561.30 88888.00 2021-03-06 07:25:18.000 065 14289.05 388.30 54561.37 88888.00 2021-03-06 07:25:19.000 065 14289.01 388.48 54561.34 88888.00 2021-03-06 07:25:20.000 065 14288.94 388.18 54561.40 88888.00 2021-03-06 07:25:21.000 065 14288.98 388.35 54561.32 88888.00 2021-03-06 07:25:22.000 065 14289.21 388.16 54561.21 88888.00 2021-03-06 07:25:23.000 065 14289.07 388.43 54561.27 88888.00 2021-03-06 07:25:24.000 065 14289.12 388.34 54561.28 88888.00 2021-03-06 07:25:25.000 065 14291.30 390.79 54559.25 88888.00 2021-03-06 07:25:26.000 065 14288.91 388.37 54561.37 88888.00 2021-03-06 07:25:27.000 065 14289.11 388.36 54561.20 88888.00 2021-03-06 07:25:28.000 065 14289.01 388.29 54561.15 88888.00 2021-03-06 07:25:29.000 065 14289.11 388.90 54561.33 88888.00 2021-03-06 07:25:30.000 065 14289.12 388.60 54561.28 88888.00 2021-03-06 07:25:31.000 065 14291.07 391.04 54559.95 88888.00 2021-03-06 07:25:32.000 065 14288.97 388.70 54561.04 88888.00 2021-03-06 07:25:33.000 065 14289.08 388.98 54561.34 88888.00 2021-03-06 07:25:34.000 065 14289.01 388.70 54561.40 88888.00 2021-03-06 07:25:35.000 065 14291.23 390.98 54559.06 88888.00 2021-03-06 07:25:36.000 065 14289.06 388.82 54561.12 88888.00 2021-03-06 07:25:37.000 065 14289.11 388.78 54561.28 88888.00 2021-03-06 07:25:38.000 065 14288.97 388.83 54561.47 88888.00 2021-03-06 07:25:39.000 065 14289.12 389.09 54561.09 88888.00 2021-03-06 07:25:40.000 065 14288.91 389.25 54561.17 88888.00 2021-03-06 07:25:41.000 065 14291.19 391.24 54559.26 88888.00 2021-03-06 07:25:42.000 065 14289.45 389.05 54561.42 88888.00 2021-03-06 07:25:43.000 065 14288.92 389.17 54561.41 88888.00 2021-03-06 07:25:44.000 065 14289.05 389.31 54561.42 88888.00 2021-03-06 07:25:45.000 065 14291.75 392.68 54559.36 88888.00 2021-03-06 07:25:46.000 065 14288.96 391.48 54561.48 88888.00 2021-03-06 07:25:47.000 065 14288.78 389.48 54561.40 88888.00 2021-03-06 07:25:48.000 065 14288.91 389.53 54561.59 88888.00 2021-03-06 07:25:49.000 065 14288.95 389.51 54561.08 88888.00 2021-03-06 07:25:50.000 065 14288.91 389.54 54561.64 88888.00 2021-03-06 07:25:51.000 065 14290.94 391.65 54559.39 88888.00 2021-03-06 07:25:52.000 065 14288.79 389.47 54561.61 88888.00 2021-03-06 07:25:53.000 065 14288.90 389.72 54561.59 88888.00 2021-03-06 07:25:54.000 065 14288.91 389.56 54561.45 88888.00 2021-03-06 07:25:55.000 065 14288.79 389.50 54561.44 88888.00 2021-03-06 07:25:56.000 065 14288.69 389.83 54561.77 88888.00 2021-03-06 07:25:57.000 065 14288.63 389.47 54561.62 88888.00 2021-03-06 07:25:58.000 065 14288.84 389.56 54561.53 88888.00 2021-03-06 07:25:59.000 065 14288.58 389.43 54561.59 88888.00 2021-03-06 07:26:00.000 065 14288.59 389.65 54561.55 88888.00 2021-03-06 07:26:01.000 065 14288.79 389.41 54561.69 88888.00 2021-03-06 07:26:02.000 065 14288.59 389.49 54561.52 88888.00 2021-03-06 07:26:03.000 065 14288.73 389.79 54561.58 88888.00 2021-03-06 07:26:04.000 065 14288.55 389.94 54561.56 88888.00 2021-03-06 07:26:05.000 065 14288.47 389.38 54561.66 88888.00 2021-03-06 07:26:06.000 065 14288.34 389.41 54561.69 88888.00 2021-03-06 07:26:07.000 065 14288.38 389.27 54561.71 88888.00 2021-03-06 07:26:08.000 065 14288.57 389.62 54561.72 88888.00 2021-03-06 07:26:09.000 065 14288.07 389.39 54561.65 88888.00 2021-03-06 07:26:10.000 065 14288.28 389.40 54561.75 88888.00 2021-03-06 07:26:11.000 065 14288.34 389.37 54561.65 88888.00 2021-03-06 07:26:12.000 065 14288.28 389.46 54561.60 88888.00 2021-03-06 07:26:13.000 065 14288.23 389.15 54561.61 88888.00 2021-03-06 07:26:14.000 065 14288.36 389.79 54561.67 88888.00 2021-03-06 07:26:15.000 065 14288.38 389.72 54561.66 88888.00 2021-03-06 07:26:16.000 065 14290.42 391.35 54559.45 88888.00 2021-03-06 07:26:17.000 065 14288.18 389.25 54561.58 88888.00 2021-03-06 07:26:18.000 065 14288.12 389.16 54561.61 88888.00 2021-03-06 07:26:19.000 065 14288.14 389.70 54561.41 88888.00 2021-03-06 07:26:20.000 065 14288.19 389.45 54561.54 88888.00 2021-03-06 07:26:21.000 065 14288.16 389.44 54561.58 88888.00 2021-03-06 07:26:22.000 065 14290.43 391.55 54559.31 88888.00 2021-03-06 07:26:23.000 065 14288.36 389.35 54561.58 88888.00 2021-03-06 07:26:24.000 065 14288.66 389.76 54561.41 88888.00 2021-03-06 07:26:25.000 065 14288.33 389.27 54561.55 88888.00 2021-03-06 07:26:26.000 065 14288.09 389.26 54561.54 88888.00 2021-03-06 07:26:27.000 065 14288.14 389.21 54561.63 88888.00 2021-03-06 07:26:28.000 065 14288.30 389.50 54561.50 88888.00 2021-03-06 07:26:29.000 065 14288.21 389.34 54561.34 88888.00 2021-03-06 07:26:30.000 065 14288.20 389.41 54561.43 88888.00 2021-03-06 07:26:31.000 065 14288.18 389.49 54561.51 88888.00 2021-03-06 07:26:32.000 065 14288.46 389.23 54561.62 88888.00 2021-03-06 07:26:33.000 065 14288.13 389.27 54561.62 88888.00 2021-03-06 07:26:34.000 065 14288.21 389.72 54561.46 88888.00 2021-03-06 07:26:35.000 065 14288.19 389.39 54561.59 88888.00 2021-03-06 07:26:36.000 065 14288.09 389.15 54561.46 88888.00 2021-03-06 07:26:37.000 065 14288.06 389.22 54561.59 88888.00 2021-03-06 07:26:38.000 065 14288.04 389.32 54561.57 88888.00 2021-03-06 07:26:39.000 065 14288.03 389.32 54561.48 88888.00 2021-03-06 07:26:40.000 065 14290.12 391.34 54559.39 88888.00 2021-03-06 07:26:41.000 065 14287.80 389.50 54561.36 88888.00 2021-03-06 07:26:42.000 065 14287.80 389.33 54561.46 88888.00 2021-03-06 07:26:43.000 065 14287.88 389.56 54561.41 88888.00 2021-03-06 07:26:44.000 065 14287.77 389.35 54561.37 88888.00 2021-03-06 07:26:45.000 065 14287.65 389.14 54561.37 88888.00 2021-03-06 07:26:46.000 065 14289.96 391.67 54560.03 88888.00 2021-03-06 07:26:47.000 065 14287.55 389.25 54561.38 88888.00 2021-03-06 07:26:48.000 065 14287.65 389.52 54561.39 88888.00 2021-03-06 07:26:49.000 065 14287.84 389.21 54561.24 88888.00 2021-03-06 07:26:50.000 065 14287.55 389.12 54561.40 88888.00 2021-03-06 07:26:51.000 065 14287.85 389.68 54561.41 88888.00 2021-03-06 07:26:52.000 065 14287.43 389.35 54561.47 88888.00 2021-03-06 07:26:53.000 065 14287.75 389.61 54561.25 88888.00 2021-03-06 07:26:54.000 065 14287.66 389.28 54561.25 88888.00 2021-03-06 07:26:55.000 065 14287.56 389.34 54561.35 88888.00 2021-03-06 07:26:56.000 065 14287.58 389.73 54561.31 88888.00 2021-03-06 07:26:57.000 065 14287.51 389.32 54561.52 88888.00 2021-03-06 07:26:58.000 065 14287.37 389.43 54561.32 88888.00 2021-03-06 07:26:59.000 065 14287.46 389.53 54561.28 88888.00 2021-03-06 07:27:00.000 065 14287.44 389.50 54561.27 88888.00 2021-03-06 07:27:01.000 065 14287.69 389.72 54561.30 88888.00 2021-03-06 07:27:02.000 065 14287.26 389.48 54561.32 88888.00 2021-03-06 07:27:03.000 065 14287.36 389.31 54561.26 88888.00 2021-03-06 07:27:04.000 065 14287.31 390.07 54561.21 88888.00 2021-03-06 07:27:05.000 065 14287.43 389.53 54561.23 88888.00 2021-03-06 07:27:06.000 065 14287.15 389.47 54561.28 88888.00 2021-03-06 07:27:07.000 065 14287.11 389.69 54561.28 88888.00 2021-03-06 07:27:08.000 065 14287.17 389.60 54561.28 88888.00 2021-03-06 07:27:09.000 065 14287.18 389.79 54561.24 88888.00 2021-03-06 07:27:10.000 065 14286.86 389.74 54558.95 88888.00 2021-03-06 07:27:11.000 065 14288.28 392.22 54561.13 88888.00 2021-03-06 07:27:12.000 065 14286.95 389.86 54561.19 88888.00 2021-03-06 07:27:13.000 065 14287.08 390.03 54561.15 88888.00 2021-03-06 07:27:14.000 065 14287.14 390.07 54561.16 88888.00 2021-03-06 07:27:15.000 065 14287.00 390.02 54561.11 88888.00 2021-03-06 07:27:16.000 065 14289.26 392.34 54558.96 88888.00 2021-03-06 07:27:17.000 065 14286.99 390.17 54561.26 88888.00 2021-03-06 07:27:18.000 065 14287.27 390.19 54561.18 88888.00 2021-03-06 07:27:19.000 065 14287.29 390.46 54561.19 88888.00 2021-03-06 07:27:20.000 065 14287.28 390.19 54561.24 88888.00 2021-03-06 07:27:21.000 065 14287.45 390.34 54561.17 88888.00 2021-03-06 07:27:22.000 065 14287.40 390.52 54561.08 88888.00 2021-03-06 07:27:23.000 065 14287.40 390.40 54561.18 88888.00 2021-03-06 07:27:24.000 065 14287.33 390.77 54561.22 88888.00 2021-03-06 07:27:25.000 065 14287.61 390.67 54561.17 88888.00 2021-03-06 07:27:26.000 065 14287.61 390.84 54561.21 88888.00 2021-03-06 07:27:27.000 065 14287.58 390.70 54561.21 88888.00 2021-03-06 07:27:28.000 065 14287.63 390.68 54561.28 88888.00 2021-03-06 07:27:29.000 065 14287.85 390.90 54561.21 88888.00 2021-03-06 07:27:30.000 065 14288.03 391.23 54561.32 88888.00 2021-03-06 07:27:31.000 065 14287.87 391.48 54561.61 88888.00 2021-03-06 07:27:32.000 065 14288.01 391.04 54561.44 88888.00 2021-03-06 07:27:33.000 065 14287.99 391.41 54561.49 88888.00 2021-03-06 07:27:34.000 065 14288.11 391.23 54561.51 88888.00 2021-03-06 07:27:35.000 065 14287.96 391.50 54561.56 88888.00 2021-03-06 07:27:36.000 065 14288.08 391.61 54561.69 88888.00 2021-03-06 07:27:37.000 065 14291.33 391.69 54558.43 88888.00 2021-03-06 07:27:38.000 065 14290.36 393.57 54560.70 88888.00 2021-03-06 07:27:39.000 065 14288.14 391.37 54561.78 88888.00 2021-03-06 07:27:40.000 065 14288.41 391.73 54561.89 88888.00 2021-03-06 07:27:41.000 065 14288.28 391.62 54561.91 88888.00 2021-03-06 07:27:42.000 065 14288.31 391.67 54561.92 88888.00 2021-03-06 07:27:43.000 065 14290.57 394.04 54559.76 88888.00 2021-03-06 07:27:44.000 065 14288.41 391.56 54562.05 88888.00 2021-03-06 07:27:45.000 065 14288.45 392.02 54562.12 88888.00 2021-03-06 07:27:46.000 065 14288.66 391.86 54562.14 88888.00 2021-03-06 07:27:47.000 065 14288.84 391.86 54562.18 88888.00 2021-03-06 07:27:48.000 065 14288.70 391.81 54562.27 88888.00 2021-03-06 07:27:49.000 065 14288.74 391.84 54562.18 88888.00 2021-03-06 07:27:50.000 065 14288.76 391.94 54562.43 88888.00 2021-03-06 07:27:51.000 065 14288.84 392.09 54562.43 88888.00 2021-03-06 07:27:52.000 065 14288.94 392.27 54562.62 88888.00 2021-03-06 07:27:53.000 065 14289.07 392.37 54562.57 88888.00 2021-03-06 07:27:54.000 065 14288.91 392.16 54562.59 88888.00 2021-03-06 07:27:55.000 065 14289.32 392.12 54562.66 88888.00 2021-03-06 07:27:56.000 065 14289.12 392.30 54562.81 88888.00 2021-03-06 07:27:57.000 065 14289.22 392.26 54562.83 88888.00 2021-03-06 07:27:58.000 065 14289.28 392.26 54562.72 88888.00 2021-03-06 07:27:59.000 065 14289.32 392.30 54562.94 88888.00 2021-03-06 07:28:00.000 065 14289.30 392.34 54563.08 88888.00 2021-03-06 07:28:01.000 065 14289.49 392.62 54563.26 88888.00 2021-03-06 07:28:02.000 065 14289.59 392.39 54563.40 88888.00 2021-03-06 07:28:03.000 065 14289.59 392.40 54563.24 88888.00 2021-03-06 07:28:04.000 065 14289.64 392.60 54563.31 88888.00 2021-03-06 07:28:05.000 065 14289.45 392.40 54563.61 88888.00 2021-03-06 07:28:06.000 065 14289.63 392.51 54563.48 88888.00 2021-03-06 07:28:07.000 065 14289.79 392.55 54563.74 88888.00 2021-03-06 07:28:08.000 065 14291.74 394.74 54561.40 88888.00 2021-03-06 07:28:09.000 065 14289.52 392.49 54563.61 88888.00 2021-03-06 07:28:10.000 065 14289.60 392.55 54563.68 88888.00 2021-03-06 07:28:11.000 065 14289.72 392.62 54563.59 88888.00 2021-03-06 07:28:12.000 065 14289.70 392.49 54563.93 88888.00 2021-03-06 07:28:13.000 065 14289.77 392.56 54564.07 88888.00 2021-03-06 07:28:14.000 065 14291.98 394.76 54561.76 88888.00 2021-03-06 07:28:15.000 065 14290.05 392.91 54564.15 88888.00 2021-03-06 07:28:16.000 065 14289.88 392.62 54564.04 88888.00 2021-03-06 07:28:17.000 065 14289.96 392.82 54564.30 88888.00 2021-03-06 07:28:18.000 065 14289.92 392.73 54563.93 88888.00 2021-03-06 07:28:19.000 065 14289.85 392.65 54564.17 88888.00 2021-03-06 07:28:20.000 065 14290.02 392.91 54564.40 88888.00 2021-03-06 07:28:21.000 065 14289.69 392.87 54564.39 88888.00 2021-03-06 07:28:22.000 065 14290.21 392.74 54564.55 88888.00 2021-03-06 07:28:23.000 065 14290.28 392.81 54564.32 88888.00 2021-03-06 07:28:24.000 065 14289.99 392.75 54564.49 88888.00 2021-03-06 07:28:25.000 065 14292.47 395.05 54562.41 88888.00 2021-03-06 07:28:26.000 065 14290.23 392.92 54564.56 88888.00 2021-03-06 07:28:27.000 065 14290.15 392.86 54564.58 88888.00 2021-03-06 07:28:28.000 065 14290.41 392.72 54564.70 88888.00 2021-03-06 07:28:29.000 065 14290.17 392.87 54564.89 88888.00 2021-03-06 07:28:30.000 065 14290.32 392.81 54564.95 88888.00 2021-03-06 07:28:31.000 065 14292.64 395.22 54562.70 88888.00 2021-03-06 07:28:32.000 065 14290.19 393.33 54564.86 88888.00 2021-03-06 07:28:33.000 065 14290.20 392.99 54564.91 88888.00 2021-03-06 07:28:34.000 065 14290.19 393.06 54565.18 88888.00 2021-03-06 07:28:35.000 065 14290.42 393.09 54565.09 88888.00 2021-03-06 07:28:36.000 065 14290.28 393.18 54565.14 88888.00 2021-03-06 07:28:37.000 065 14290.21 393.25 54565.23 88888.00 2021-03-06 07:28:38.000 065 14290.13 393.29 54565.28 88888.00 2021-03-06 07:28:39.000 065 14290.02 393.11 54565.47 88888.00 2021-03-06 07:28:40.000 065 14289.98 393.19 54565.30 88888.00 2021-03-06 07:28:41.000 065 14289.93 393.37 54565.12 88888.00 2021-03-06 07:28:42.000 065 14289.91 393.14 54565.31 88888.00 2021-03-06 07:28:43.000 065 14289.90 393.62 54565.48 88888.00 2021-03-06 07:28:44.000 065 14290.66 393.19 54563.04 88888.00 2021-03-06 07:28:45.000 065 14290.47 395.72 54565.46 88888.00 2021-03-06 07:28:46.000 065 14289.56 393.38 54565.48 88888.00 2021-03-06 07:28:47.000 065 14289.22 393.33 54565.54 88888.00 2021-03-06 07:28:48.000 065 14289.30 393.74 54565.47 88888.00 2021-03-06 07:28:49.000 065 14289.02 393.35 54565.41 88888.00 2021-03-06 07:28:50.000 065 14288.95 393.48 54565.37 88888.00 2021-03-06 07:28:51.000 065 14288.61 393.56 54565.49 88888.00 2021-03-06 07:28:52.000 065 14288.55 393.37 54565.44 88888.00 2021-03-06 07:28:53.000 065 14288.35 393.47 54565.45 88888.00 2021-03-06 07:28:54.000 065 14288.47 393.51 54565.40 88888.00 2021-03-06 07:28:55.000 065 14288.11 393.38 54565.37 88888.00 2021-03-06 07:28:56.000 065 14288.01 393.63 54565.34 88888.00 2021-03-06 07:28:57.000 065 14287.84 393.50 54565.32 88888.00 2021-03-06 07:28:58.000 065 14287.77 393.48 54565.31 88888.00 2021-03-06 07:28:59.000 065 14287.56 393.44 54565.24 88888.00 2021-03-06 07:29:00.000 065 14289.71 395.53 54563.04 88888.00 2021-03-06 07:29:01.000 065 14287.47 393.49 54565.16 88888.00 2021-03-06 07:29:02.000 065 14287.29 393.65 54565.18 88888.00 2021-03-06 07:29:03.000 065 14287.27 393.48 54565.19 88888.00 2021-03-06 07:29:04.000 065 14287.16 393.37 54565.12 88888.00 2021-03-06 07:29:05.000 065 14287.03 393.31 54565.10 88888.00 2021-03-06 07:29:06.000 065 14289.23 395.43 54562.78 88888.00 2021-03-06 07:29:07.000 065 14286.89 393.34 54565.03 88888.00 2021-03-06 07:29:08.000 065 14286.78 393.21 54564.86 88888.00 2021-03-06 07:29:09.000 065 14286.83 393.49 54564.79 88888.00 2021-03-06 07:29:10.000 065 14286.65 393.01 54564.76 88888.00 2021-03-06 07:29:11.000 065 14286.59 393.31 54564.26 88888.00 2021-03-06 07:29:12.000 065 14286.42 393.41 54564.76 88888.00 2021-03-06 07:29:13.000 065 14286.38 393.14 54564.71 88888.00 2021-03-06 07:29:14.000 065 14286.26 393.04 54564.64 88888.00 2021-03-06 07:29:15.000 065 14286.43 392.93 54564.61 88888.00 2021-03-06 07:29:16.000 065 14286.16 393.10 54564.43 88888.00 2021-03-06 07:29:17.000 065 14286.17 393.25 54564.47 88888.00 2021-03-06 07:29:18.000 065 14288.31 395.14 54562.06 88888.00 2021-03-06 07:29:19.000 065 14285.94 392.91 54563.98 88888.00 2021-03-06 07:29:20.000 065 14285.93 392.95 54564.06 88888.00 2021-03-06 07:29:21.000 065 14285.95 393.06 54564.12 88888.00 2021-03-06 07:29:22.000 065 14285.97 393.01 54564.14 88888.00 2021-03-06 07:29:23.000 065 14285.72 392.81 54564.17 88888.00 2021-03-06 07:29:24.000 065 14288.07 395.08 54562.09 88888.00 2021-03-06 07:29:25.000 065 14285.89 392.81 54564.28 88888.00 2021-03-06 07:29:26.000 065 14286.02 392.68 54564.11 88888.00 2021-03-06 07:29:27.000 065 14286.05 392.74 54564.21 88888.00 2021-03-06 07:29:28.000 065 14286.05 393.17 54564.19 88888.00 2021-03-06 07:29:29.000 065 14285.94 392.73 54564.23 88888.00 2021-03-06 07:29:30.000 065 14286.14 392.85 54563.80 88888.00 2021-03-06 07:29:31.000 065 14286.09 392.86 54563.93 88888.00 2021-03-06 07:29:32.000 065 14286.29 393.05 54563.80 88888.00 2021-03-06 07:29:33.000 065 14286.39 393.23 54563.98 88888.00 2021-03-06 07:29:34.000 065 14285.97 392.86 54563.98 88888.00 2021-03-06 07:29:35.000 065 14286.07 393.24 54563.88 88888.00 2021-03-06 07:29:36.000 065 14286.09 392.98 54563.93 88888.00 2021-03-06 07:29:37.000 065 14285.97 392.93 54564.01 88888.00 2021-03-06 07:29:38.000 065 14285.98 393.10 54564.12 88888.00 2021-03-06 07:29:39.000 065 14285.89 393.25 54564.21 88888.00 2021-03-06 07:29:40.000 065 14286.38 393.11 54564.05 88888.00 2021-03-06 07:29:41.000 065 14286.07 393.00 54564.12 88888.00 2021-03-06 07:29:42.000 065 14286.00 392.99 54564.13 88888.00 2021-03-06 07:29:43.000 065 14286.07 393.23 54564.12 88888.00 2021-03-06 07:29:44.000 065 14286.01 393.31 54564.13 88888.00 2021-03-06 07:29:45.000 065 14286.01 393.30 54564.12 88888.00 2021-03-06 07:29:46.000 065 14286.26 393.15 54564.05 88888.00 2021-03-06 07:29:47.000 065 14286.01 393.28 54564.12 88888.00 2021-03-06 07:29:48.000 065 14287.05 393.40 54561.84 88888.00 2021-03-06 07:29:49.000 065 14286.93 395.63 54564.30 88888.00 2021-03-06 07:29:50.000 065 14286.08 393.40 54564.36 88888.00 2021-03-06 07:29:51.000 065 14286.10 393.37 54564.29 88888.00 2021-03-06 07:29:52.000 065 14285.98 393.44 54564.32 88888.00 2021-03-06 07:29:53.000 065 14285.89 393.86 54564.30 88888.00 2021-03-06 07:29:54.000 065 14288.10 395.78 54562.00 88888.00 2021-03-06 07:29:55.000 065 14286.03 393.60 54564.40 88888.00 2021-03-06 07:29:56.000 065 14285.78 393.59 54564.33 88888.00 2021-03-06 07:29:57.000 065 14285.82 393.91 54564.47 88888.00 2021-03-06 07:29:58.000 065 14285.85 394.22 54564.68 88888.00 2021-03-06 07:29:59.000 065 14285.78 393.89 54564.53 88888.00 2021-03-06 07:30:00.000 065 14285.76 393.99 54564.35 88888.00 2021-03-06 07:30:01.000 065 14285.69 393.97 54564.43 88888.00 2021-03-06 07:30:02.000 065 14285.98 394.21 54564.43 88888.00 2021-03-06 07:30:03.000 065 14285.84 394.32 54564.44 88888.00 2021-03-06 07:30:04.000 065 14285.62 394.21 54564.65 88888.00 2021-03-06 07:30:05.000 065 14285.59 394.27 54564.53 88888.00 2021-03-06 07:30:06.000 065 14285.84 394.23 54564.74 88888.00 2021-03-06 07:30:07.000 065 14285.77 394.27 54564.71 88888.00 2021-03-06 07:30:08.000 065 14287.95 396.64 54562.46 88888.00 2021-03-06 07:30:09.000 065 14285.82 394.52 54564.78 88888.00 2021-03-06 07:30:10.000 065 14285.87 394.33 54564.58 88888.00 2021-03-06 07:30:11.000 065 14285.89 394.50 54564.32 88888.00 2021-03-06 07:30:12.000 065 14285.95 394.60 54564.78 88888.00 2021-03-06 07:30:13.000 065 14286.14 394.57 54564.65 88888.00 2021-03-06 07:30:14.000 065 14288.15 396.76 54562.73 88888.00 2021-03-06 07:30:15.000 065 14285.91 394.69 54564.68 88888.00 2021-03-06 07:30:16.000 065 14285.90 394.74 54564.86 88888.00 2021-03-06 07:30:17.000 065 14286.09 394.83 54564.88 88888.00 2021-03-06 07:30:18.000 065 14285.70 394.89 54564.97 88888.00 2021-03-06 07:30:19.000 065 14285.74 394.78 54565.10 88888.00 2021-03-06 07:30:20.000 065 14285.72 394.85 54565.19 88888.00 2021-03-06 07:30:21.000 065 14285.71 394.86 54564.66 88888.00 2021-03-06 07:30:22.000 065 14285.87 395.19 54565.20 88888.00 2021-03-06 07:30:23.000 065 14285.73 394.71 54565.12 88888.00 2021-03-06 07:30:24.000 065 14285.60 394.97 54565.24 88888.00 2021-03-06 07:30:25.000 065 14285.68 395.05 54565.23 88888.00 2021-03-06 07:30:26.000 065 14285.47 395.00 54565.20 88888.00 2021-03-06 07:30:27.000 065 14285.58 395.13 54565.37 88888.00 2021-03-06 07:30:28.000 065 14285.93 395.09 54564.80 88888.00 2021-03-06 07:30:29.000 065 14285.54 395.13 54565.43 88888.00 2021-03-06 07:30:30.000 065 14285.65 394.76 54565.36 88888.00 2021-03-06 07:30:31.000 065 14285.51 394.96 54565.48 88888.00 2021-03-06 07:30:32.000 065 14285.51 394.99 54563.10 88888.00 2021-03-06 07:30:33.000 065 14286.61 396.98 54565.25 88888.00 2021-03-06 07:30:34.000 065 14285.42 395.05 54565.46 88888.00 2021-03-06 07:30:35.000 065 14285.32 395.15 54565.42 88888.00 2021-03-06 07:30:36.000 065 14285.31 394.77 54565.41 88888.00 2021-03-06 07:30:37.000 065 14285.49 394.74 54565.33 88888.00 2021-03-06 07:30:38.000 065 14287.52 397.27 54563.16 88888.00 2021-03-06 07:30:39.000 065 14285.38 394.85 54565.56 88888.00 2021-03-06 07:30:40.000 065 14285.12 394.83 54565.50 88888.00 2021-03-06 07:30:41.000 065 14285.24 394.63 54565.49 88888.00 2021-03-06 07:30:42.000 065 14285.19 394.71 54565.54 88888.00 2021-03-06 07:30:43.000 065 14287.12 397.02 54563.10 88888.00 2021-03-06 07:30:44.000 065 14284.91 394.85 54565.48 88888.00 2021-03-06 07:30:45.000 065 14284.75 394.80 54565.43 88888.00 2021-03-06 07:30:46.000 065 14284.68 394.86 54565.37 88888.00 2021-03-06 07:30:47.000 065 14284.50 394.77 54565.33 88888.00 2021-03-06 07:30:48.000 065 14284.73 394.68 54565.28 88888.00 2021-03-06 07:30:49.000 065 14286.80 397.20 54563.11 88888.00 2021-03-06 07:30:50.000 065 14284.46 394.74 54565.29 88888.00 2021-03-06 07:30:51.000 065 14284.53 394.60 54565.43 88888.00 2021-03-06 07:30:52.000 065 14284.43 394.73 54565.31 88888.00 2021-03-06 07:30:53.000 065 14284.52 395.20 54565.25 88888.00 2021-03-06 07:30:54.000 065 14284.34 394.89 54565.30 88888.00 2021-03-06 07:30:55.000 065 14284.48 395.00 54565.11 88888.00 2021-03-06 07:30:56.000 065 14284.23 394.54 54565.16 88888.00 2021-03-06 07:30:57.000 065 14284.10 394.59 54565.18 88888.00 2021-03-06 07:30:58.000 065 14284.14 394.73 54565.11 88888.00 2021-03-06 07:30:59.000 065 14283.99 394.56 54565.18 88888.00 2021-03-06 07:31:00.000 065 14284.00 395.06 54561.91 88888.00 2021-03-06 07:31:01.000 065 14286.24 396.80 54562.94 88888.00 2021-03-06 07:31:02.000 065 14283.99 394.41 54565.19 88888.00 2021-03-06 07:31:03.000 065 14284.02 394.56 54565.06 88888.00 2021-03-06 07:31:04.000 065 14283.93 394.85 54564.97 88888.00 2021-03-06 07:31:05.000 065 14284.15 394.49 54565.16 88888.00 2021-03-06 07:31:06.000 065 14283.81 394.68 54565.11 88888.00 2021-03-06 07:31:07.000 065 14286.14 396.87 54562.85 88888.00 2021-03-06 07:31:08.000 065 14284.23 395.20 54565.01 88888.00 2021-03-06 07:31:09.000 065 14283.94 394.63 54565.25 88888.00 2021-03-06 07:31:10.000 065 14283.98 395.05 54564.96 88888.00 2021-03-06 07:31:11.000 065 14284.08 394.60 54565.23 88888.00 2021-03-06 07:31:12.000 065 14284.20 394.81 54565.05 88888.00 2021-03-06 07:31:13.000 065 14284.31 395.15 54565.28 88888.00 2021-03-06 07:31:14.000 065 14284.29 394.67 54565.31 88888.00 2021-03-06 07:31:15.000 065 14284.43 394.94 54565.18 88888.00 2021-03-06 07:31:16.000 065 14284.59 394.86 54565.21 88888.00 2021-03-06 07:31:17.000 065 14284.68 395.26 54565.26 88888.00 2021-03-06 07:31:18.000 065 14285.27 395.50 54565.27 88888.00 2021-03-06 07:31:19.000 065 14284.94 395.03 54565.36 88888.00 2021-03-06 07:31:20.000 065 14285.07 395.26 54565.31 88888.00 2021-03-06 07:31:21.000 065 14285.22 395.32 54565.44 88888.00 2021-03-06 07:31:22.000 065 14285.22 395.44 54565.41 88888.00 2021-03-06 07:31:23.000 065 14285.94 395.93 54565.61 88888.00 2021-03-06 07:31:24.000 065 14285.71 395.57 54565.48 88888.00 2021-03-06 07:31:25.000 065 14285.82 395.85 54565.71 88888.00 2021-03-06 07:31:26.000 065 14285.99 395.64 54565.93 88888.00 2021-03-06 07:31:27.000 065 14286.04 396.01 54565.90 88888.00 2021-03-06 07:31:28.000 065 14286.76 396.03 54565.52 88888.00 2021-03-06 07:31:29.000 065 14286.33 396.22 54566.04 88888.00 2021-03-06 07:31:30.000 065 14286.45 396.18 54565.96 88888.00 2021-03-06 07:31:31.000 065 14288.84 398.39 54564.00 88888.00 2021-03-06 07:31:32.000 065 14286.67 396.24 54566.35 88888.00 2021-03-06 07:31:33.000 065 14287.21 396.38 54565.92 88888.00 2021-03-06 07:31:34.000 065 14287.09 396.56 54566.69 88888.00 2021-03-06 07:31:35.000 065 14287.27 396.57 54566.69 88888.00 2021-03-06 07:31:36.000 065 14287.39 396.47 54566.88 88888.00 2021-03-06 07:31:37.000 065 14289.72 399.08 54564.80 88888.00 2021-03-06 07:31:38.000 065 14287.90 396.89 54567.05 88888.00 2021-03-06 07:31:39.000 065 14287.81 396.71 54567.28 88888.00 2021-03-06 07:31:40.000 065 14287.97 397.42 54567.26 88888.00 2021-03-06 07:31:41.000 065 14287.91 397.04 54567.44 88888.00 2021-03-06 07:31:42.000 065 14288.03 397.42 54567.57 88888.00 2021-03-06 07:31:43.000 065 14288.40 397.14 54567.59 88888.00 2021-03-06 07:31:44.000 065 14288.15 397.47 54567.80 88888.00 2021-03-06 07:31:45.000 065 14288.17 397.10 54567.87 88888.00 2021-03-06 07:31:46.000 065 14288.15 397.53 54568.07 88888.00 2021-03-06 07:31:47.000 065 14288.27 397.57 54568.24 88888.00 2021-03-06 07:31:48.000 065 14288.33 397.63 54568.13 88888.00 2021-03-06 07:31:49.000 065 14289.98 397.75 54565.87 88888.00 2021-03-06 07:31:50.000 065 14290.10 400.36 54568.45 88888.00 2021-03-06 07:31:51.000 065 14288.15 397.75 54568.72 88888.00 2021-03-06 07:31:52.000 065 14288.18 397.94 54568.68 88888.00 2021-03-06 07:31:53.000 065 14288.37 397.89 54568.78 88888.00 2021-03-06 07:31:54.000 065 14288.43 398.09 54568.89 88888.00 2021-03-06 07:31:55.000 065 14290.48 400.14 54567.82 88888.00 2021-03-06 07:31:56.000 065 14288.19 397.87 54569.36 88888.00 2021-03-06 07:31:57.000 065 14288.33 398.09 54569.27 88888.00 2021-03-06 07:31:58.000 065 14288.38 398.11 54569.38 88888.00 2021-03-06 07:31:59.000 065 14288.17 398.04 54569.52 88888.00 2021-03-06 07:32:00.000 065 14288.24 398.18 54569.48 88888.00 2021-03-06 07:32:01.000 065 14288.20 398.35 54569.65 88888.00 2021-03-06 07:32:02.000 065 14288.26 398.49 54569.52 88888.00 2021-03-06 07:32:03.000 065 14288.21 398.21 54569.52 88888.00 2021-03-06 07:32:04.000 065 14288.10 398.29 54569.81 88888.00 2021-03-06 07:32:05.000 065 14288.21 398.37 54569.80 88888.00 2021-03-06 07:32:06.000 065 14288.18 398.43 54569.83 88888.00 2021-03-06 07:32:07.000 065 14288.99 398.56 54567.95 88888.00 2021-03-06 07:32:08.000 065 14289.06 400.64 54569.77 88888.00 2021-03-06 07:32:09.000 065 14288.05 398.76 54570.08 88888.00 2021-03-06 07:32:10.000 065 14288.12 398.60 54570.12 88888.00 2021-03-06 07:32:11.000 065 14287.99 398.60 54570.15 88888.00 2021-03-06 07:32:12.000 065 14288.05 398.54 54570.19 88888.00 2021-03-06 07:32:13.000 065 14288.11 398.57 54570.17 88888.00 2021-03-06 07:32:14.000 065 14287.95 398.82 54570.28 88888.00 2021-03-06 07:32:15.000 065 14288.01 398.90 54570.28 88888.00 2021-03-06 07:32:16.000 065 14287.91 398.66 54570.29 88888.00 2021-03-06 07:32:17.000 065 14288.03 398.86 54570.19 88888.00 2021-03-06 07:32:18.000 065 14288.06 398.68 54570.30 88888.00 2021-03-06 07:32:19.000 065 14287.90 398.54 54570.22 88888.00 2021-03-06 07:32:20.000 065 14287.90 398.56 54570.42 88888.00 2021-03-06 07:32:21.000 065 14287.90 398.49 54570.47 88888.00 2021-03-06 07:32:22.000 065 14287.85 398.51 54570.70 88888.00 2021-03-06 07:32:23.000 065 14290.04 400.66 54567.87 88888.00 2021-03-06 07:32:24.000 065 14287.90 398.66 54570.53 88888.00 2021-03-06 07:32:25.000 065 14287.80 398.52 54570.59 88888.00 2021-03-06 07:32:26.000 065 14287.72 398.52 54570.54 88888.00 2021-03-06 07:32:27.000 065 14287.96 398.82 54570.65 88888.00 2021-03-06 07:32:28.000 065 14287.97 398.61 54570.56 88888.00 2021-03-06 07:32:29.000 065 14289.99 400.70 54568.45 88888.00 2021-03-06 07:32:30.000 065 14287.80 398.59 54570.72 88888.00 2021-03-06 07:32:31.000 065 14287.74 398.55 54570.72 88888.00 2021-03-06 07:32:32.000 065 14288.08 398.34 54570.76 88888.00 2021-03-06 07:32:33.000 065 14287.66 398.53 54570.75 88888.00 2021-03-06 07:32:34.000 065 14287.79 398.57 54570.72 88888.00 2021-03-06 07:32:35.000 065 14288.40 398.86 54570.76 88888.00 2021-03-06 07:32:36.000 065 14287.87 398.34 54570.94 88888.00 2021-03-06 07:32:37.000 065 14287.96 398.26 54571.04 88888.00 2021-03-06 07:32:38.000 065 14288.38 398.41 54570.93 88888.00 2021-03-06 07:32:39.000 065 14288.10 398.57 54570.87 88888.00 2021-03-06 07:32:40.000 065 14288.24 398.49 54570.83 88888.00 2021-03-06 07:32:41.000 065 14291.65 398.72 54568.23 88888.00 2021-03-06 07:32:42.000 065 14290.63 400.70 54570.72 88888.00 2021-03-06 07:32:43.000 065 14288.27 398.51 54571.04 88888.00 2021-03-06 07:32:44.000 065 14288.53 398.81 54571.06 88888.00 2021-03-06 07:32:45.000 065 14288.46 399.08 54571.21 88888.00 2021-03-06 07:32:46.000 065 14288.37 398.48 54571.16 88888.00 2021-03-06 07:32:47.000 065 14290.39 400.81 54568.99 88888.00 2021-03-06 07:32:48.000 065 14288.41 398.63 54571.18 88888.00 2021-03-06 07:32:49.000 065 14288.39 398.65 54571.23 88888.00 2021-03-06 07:32:50.000 065 14288.82 398.86 54571.27 88888.00 2021-03-06 07:32:51.000 065 14288.43 399.10 54571.43 88888.00 2021-03-06 07:32:52.000 065 14288.67 398.82 54571.32 88888.00 2021-03-06 07:32:53.000 065 14288.46 399.05 54571.44 88888.00 2021-03-06 07:32:54.000 065 14288.59 398.91 54571.40 88888.00 2021-03-06 07:32:55.000 065 14288.53 399.01 54571.43 88888.00 2021-03-06 07:32:56.000 065 14288.49 399.03 54571.56 88888.00 2021-03-06 07:32:57.000 065 14288.63 398.97 54571.30 88888.00 2021-03-06 07:32:58.000 065 14288.58 398.91 54571.60 88888.00 2021-03-06 07:32:59.000 065 14288.66 399.01 54571.63 88888.00 2021-03-06 07:33:00.000 065 14288.57 399.04 54571.21 88888.00 2021-03-06 07:33:01.000 065 14288.84 398.99 54571.79 88888.00 2021-03-06 07:33:02.000 065 14288.86 399.46 54571.69 88888.00 2021-03-06 07:33:03.000 065 14288.89 398.97 54571.61 88888.00 2021-03-06 07:33:04.000 065 14289.04 399.08 54571.77 88888.00 2021-03-06 07:33:05.000 065 14289.41 399.13 54571.48 88888.00 2021-03-06 07:33:06.000 065 14289.16 399.15 54571.79 88888.00 2021-03-06 07:33:07.000 065 14289.17 399.55 54571.79 88888.00 2021-03-06 07:33:08.000 065 14289.28 399.05 54571.88 88888.00 2021-03-06 07:33:09.000 065 14289.48 399.14 54571.97 88888.00 2021-03-06 07:33:10.000 065 14289.85 399.54 54571.95 88888.00 2021-03-06 07:33:11.000 065 14289.90 399.20 54572.22 88888.00 2021-03-06 07:33:12.000 065 14292.24 401.49 54570.11 88888.00 2021-03-06 07:33:13.000 065 14290.05 399.03 54572.39 88888.00 2021-03-06 07:33:14.000 065 14290.30 398.91 54572.44 88888.00 2021-03-06 07:33:15.000 065 14291.10 399.22 54572.42 88888.00 2021-03-06 07:33:16.000 065 14290.99 399.18 54572.59 88888.00 2021-03-06 07:33:17.000 065 14291.24 398.86 54572.68 88888.00 2021-03-06 07:33:18.000 065 14293.86 400.85 54570.65 88888.00 2021-03-06 07:33:19.000 065 14292.01 398.61 54572.87 88888.00 2021-03-06 07:33:20.000 065 14292.39 398.53 54572.93 88888.00 2021-03-06 07:33:21.000 065 14292.76 398.69 54573.11 88888.00 2021-03-06 07:33:22.000 065 14293.09 398.37 54573.37 88888.00 2021-03-06 07:33:23.000 065 14293.50 398.38 54573.61 88888.00 2021-03-06 07:33:24.000 065 14294.04 398.06 54573.69 88888.00 2021-03-06 07:33:25.000 065 14294.03 398.11 54573.93 88888.00 2021-03-06 07:33:26.000 065 14294.25 397.79 54574.18 88888.00 2021-03-06 07:33:27.000 065 14294.57 397.65 54574.24 88888.00 2021-03-06 07:33:28.000 065 14294.53 397.49 54574.39 88888.00 2021-03-06 07:33:29.000 065 14294.65 397.40 54574.42 88888.00 2021-03-06 07:33:30.000 065 14294.73 397.30 54574.49 88888.00 2021-03-06 07:33:31.000 065 14296.30 397.06 54571.52 88888.00 2021-03-06 07:33:32.000 065 14296.90 399.10 54573.16 88888.00 2021-03-06 07:33:33.000 065 14294.80 396.74 54574.95 88888.00 2021-03-06 07:33:34.000 065 14294.86 396.58 54574.99 88888.00 2021-03-06 07:33:35.000 065 14295.18 396.54 54574.71 88888.00 2021-03-06 07:33:36.000 065 14294.69 396.12 54575.20 88888.00 2021-03-06 07:33:37.000 065 14294.66 395.86 54575.28 88888.00 2021-03-06 07:33:38.000 065 14296.70 397.71 54573.09 88888.00 2021-03-06 07:33:39.000 065 14294.54 395.10 54575.25 88888.00 2021-03-06 07:33:40.000 065 14294.62 394.65 54575.31 88888.00 2021-03-06 07:33:41.000 065 14294.45 394.32 54575.15 88888.00 2021-03-06 07:33:42.000 065 14294.19 393.94 54575.31 88888.00 2021-03-06 07:33:43.000 065 14293.78 393.33 54575.25 88888.00 2021-03-06 07:33:44.000 065 14293.44 393.31 54575.03 88888.00 2021-03-06 07:33:45.000 065 14293.21 392.37 54574.87 88888.00 2021-03-06 07:33:46.000 065 14292.68 392.02 54574.76 88888.00 2021-03-06 07:33:47.000 065 14292.59 391.73 54574.31 88888.00 2021-03-06 07:33:48.000 065 14291.93 390.97 54574.29 88888.00 2021-03-06 07:33:49.000 065 14291.58 390.34 54573.97 88888.00 2021-03-06 07:33:50.000 065 14291.90 389.93 54573.31 88888.00 2021-03-06 07:33:51.000 065 14291.80 389.35 54573.02 88888.00 2021-03-06 07:33:52.000 065 14291.67 388.85 54572.71 88888.00 2021-03-06 07:33:53.000 065 14291.48 388.09 54572.44 88888.00 2021-03-06 07:33:54.000 065 14291.35 387.46 54572.04 88888.00 2021-03-06 07:33:55.000 065 14291.16 386.51 54571.57 88888.00 2021-03-06 07:33:56.000 065 14290.91 385.62 54571.33 88888.00 2021-03-06 07:33:57.000 065 14290.98 384.83 54570.97 88888.00 2021-03-06 07:33:58.000 065 14290.81 384.00 54570.57 88888.00 2021-03-06 07:33:59.000 065 14290.67 383.21 54570.02 88888.00 2021-03-06 07:34:00.000 065 14290.51 382.76 54569.47 88888.00 2021-03-06 07:34:01.000 065 14290.29 381.95 54569.22 88888.00 2021-03-06 07:34:02.000 065 14292.05 383.24 54566.58 88888.00 2021-03-06 07:34:03.000 065 14289.17 380.57 54568.45 88888.00 2021-03-06 07:34:04.000 065 14288.72 379.72 54567.94 88888.00 2021-03-06 07:34:05.000 065 14288.33 379.07 54567.44 88888.00 2021-03-06 07:34:06.000 065 14287.94 378.66 54567.01 88888.00 2021-03-06 07:34:07.000 065 14287.62 378.14 54566.58 88888.00 2021-03-06 07:34:08.000 065 14289.47 379.95 54563.97 88888.00 2021-03-06 07:34:09.000 065 14287.27 377.89 54565.75 88888.00 2021-03-06 07:34:10.000 065 14286.87 377.45 54565.26 88888.00 2021-03-06 07:34:11.000 065 14287.14 377.52 54564.80 88888.00 2021-03-06 07:34:12.000 065 14287.02 377.55 54564.54 88888.00 2021-03-06 07:34:13.000 065 14287.20 377.39 54564.35 88888.00 2021-03-06 07:34:14.000 065 14287.45 377.29 54563.97 88888.00 2021-03-06 07:34:15.000 065 14287.82 377.55 54563.17 88888.00 2021-03-06 07:34:16.000 065 14288.50 377.69 54563.10 88888.00 2021-03-06 07:34:17.000 065 14289.24 378.33 54563.22 88888.00 2021-03-06 07:34:18.000 065 14289.92 378.23 54563.35 88888.00 2021-03-06 07:34:19.000 065 14290.12 378.22 54563.45 88888.00 2021-03-06 07:34:20.000 065 14290.85 378.33 54563.30 88888.00 2021-03-06 07:34:21.000 065 14291.41 378.74 54563.29 88888.00 2021-03-06 07:34:22.000 065 14291.92 378.90 54563.35 88888.00 2021-03-06 07:34:23.000 065 14292.45 378.68 54563.42 88888.00 2021-03-06 07:34:24.000 065 14292.87 378.80 54563.54 88888.00 2021-03-06 07:34:25.000 065 14293.53 379.01 54563.65 88888.00 2021-03-06 07:34:26.000 065 14294.13 379.33 54563.89 88888.00 2021-03-06 07:34:27.000 065 14294.92 380.15 54563.98 88888.00 2021-03-06 07:34:28.000 065 14295.33 380.21 54564.44 88888.00 2021-03-06 07:34:29.000 065 14295.74 380.57 54562.25 88888.00 2021-03-06 07:34:30.000 065 14298.27 383.32 54563.03 88888.00 2021-03-06 07:34:31.000 065 14296.59 381.71 54565.16 88888.00 2021-03-06 07:34:32.000 065 14297.20 382.33 54565.62 88888.00 2021-03-06 07:34:33.000 065 14297.60 382.35 54565.89 88888.00 2021-03-06 07:34:34.000 065 14298.21 382.99 54566.31 88888.00 2021-03-06 07:34:35.000 065 14298.61 383.43 54566.91 88888.00 2021-03-06 07:34:36.000 065 14301.39 386.39 54565.31 88888.00 2021-03-06 07:34:37.000 065 14299.67 385.22 54567.74 88888.00 2021-03-06 07:34:38.000 065 14300.11 385.29 54568.39 88888.00 2021-03-06 07:34:39.000 065 14300.59 385.69 54568.74 88888.00 2021-03-06 07:34:40.000 065 14300.86 386.29 54569.22 88888.00 2021-03-06 07:34:41.000 065 14301.18 386.74 54569.53 88888.00 2021-03-06 07:34:42.000 065 14301.96 387.22 54569.98 88888.00 2021-03-06 07:34:43.000 065 14301.68 387.66 54570.43 88888.00 2021-03-06 07:34:44.000 065 14302.04 388.12 54570.79 88888.00 2021-03-06 07:34:45.000 065 14301.99 388.16 54571.22 88888.00 2021-03-06 07:34:46.000 065 14302.31 388.86 54571.55 88888.00 2021-03-06 07:34:47.000 065 14302.12 389.01 54571.79 88888.00 2021-03-06 07:34:48.000 065 14301.82 389.41 54572.00 88888.00 2021-03-06 07:34:49.000 065 14301.75 389.80 54572.10 88888.00 2021-03-06 07:34:50.000 065 14301.36 389.88 54572.42 88888.00 2021-03-06 07:34:51.000 065 14301.26 390.50 54572.57 88888.00 2021-03-06 07:34:52.000 065 14301.55 391.08 54572.42 88888.00 2021-03-06 07:34:53.000 065 14300.98 391.22 54572.63 88888.00 2021-03-06 07:34:54.000 065 14300.66 391.36 54572.49 88888.00 2021-03-06 07:34:55.000 065 14300.37 391.55 54572.54 88888.00 2021-03-06 07:34:56.000 065 14299.68 391.93 54572.32 88888.00 2021-03-06 07:34:57.000 065 14299.23 392.14 54572.01 88888.00 2021-03-06 07:34:58.000 065 14298.11 392.19 54572.10 88888.00 2021-03-06 07:34:59.000 065 14297.66 392.59 54571.82 88888.00 2021-03-06 07:35:00.000 065 14299.24 393.17 54569.37 88888.00 2021-03-06 07:35:01.000 065 14296.52 392.18 54571.16 88888.00 2021-03-06 07:35:02.000 065 14295.97 392.22 54570.93 88888.00 2021-03-06 07:35:03.000 065 14295.05 391.87 54570.55 88888.00 2021-03-06 07:35:04.000 065 14294.27 391.66 54570.20 88888.00 2021-03-06 07:35:05.000 065 14293.35 391.14 54569.64 88888.00 2021-03-06 07:35:06.000 065 14294.44 392.58 54566.82 88888.00 2021-03-06 07:35:07.000 065 14291.74 390.15 54568.44 88888.00 2021-03-06 07:35:08.000 065 14290.74 388.78 54568.00 88888.00 2021-03-06 07:35:09.000 065 14290.10 387.74 54567.13 88888.00 2021-03-06 07:35:10.000 065 14289.75 386.88 54566.72 88888.00 2021-03-06 07:35:11.000 065 14289.48 385.88 54566.08 88888.00 2021-03-06 07:35:12.000 065 14289.45 384.65 54565.35 88888.00 2021-03-06 07:35:13.000 065 14289.44 384.27 54564.64 88888.00 2021-03-06 07:35:14.000 065 14289.47 383.05 54564.14 88888.00 2021-03-06 07:35:15.000 065 14289.61 382.03 54563.33 88888.00 2021-03-06 07:35:16.000 065 14290.18 381.42 54562.74 88888.00 2021-03-06 07:35:17.000 065 14290.68 380.22 54562.16 88888.00 2021-03-06 07:35:18.000 065 14291.44 379.53 54561.63 88888.00 2021-03-06 07:35:19.000 065 14292.28 378.91 54561.09 88888.00 2021-03-06 07:35:20.000 065 14293.00 378.14 54560.71 88888.00 2021-03-06 07:35:21.000 065 14293.56 377.72 54560.33 88888.00 2021-03-06 07:35:22.000 065 14294.41 377.31 54559.86 88888.00 2021-03-06 07:35:23.000 065 14295.19 377.01 54559.39 88888.00 2021-03-06 07:35:24.000 065 14298.21 379.53 54557.14 88888.00 2021-03-06 07:35:25.000 065 14296.31 376.74 54559.20 88888.00 2021-03-06 07:35:26.000 065 14297.18 376.50 54558.97 88888.00 2021-03-06 07:35:27.000 065 14297.87 376.44 54558.73 88888.00 2021-03-06 07:35:28.000 065 14298.45 376.11 54558.57 88888.00 2021-03-06 07:35:29.000 065 14299.29 375.80 54558.50 88888.00 2021-03-06 07:35:30.000 065 14301.59 378.00 54556.49 88888.00 2021-03-06 07:35:31.000 065 14300.11 375.82 54558.57 88888.00 2021-03-06 07:35:32.000 065 14300.75 375.90 54556.37 88888.00 2021-03-06 07:35:33.000 065 14302.99 377.84 54558.75 88888.00 2021-03-06 07:35:34.000 065 14302.37 375.56 54558.76 88888.00 2021-03-06 07:35:35.000 065 14302.62 375.57 54559.05 88888.00 2021-03-06 07:35:36.000 065 14303.51 375.80 54559.13 88888.00 2021-03-06 07:35:37.000 065 14304.55 375.82 54558.68 88888.00 2021-03-06 07:35:38.000 065 14307.49 377.67 54557.18 88888.00 2021-03-06 07:35:39.000 065 14306.05 375.92 54559.70 88888.00 2021-03-06 07:35:40.000 065 14306.93 375.61 54560.08 88888.00 2021-03-06 07:35:41.000 065 14307.97 375.99 54560.28 88888.00 2021-03-06 07:35:42.000 065 14308.89 375.94 54560.65 88888.00 2021-03-06 07:35:43.000 065 14309.48 376.49 54560.74 88888.00 2021-03-06 07:35:44.000 065 14310.36 376.19 54561.17 88888.00 2021-03-06 07:35:45.000 065 14310.93 376.31 54561.59 88888.00 2021-03-06 07:35:46.000 065 14311.45 376.51 54561.68 88888.00 2021-03-06 07:35:47.000 065 14312.35 376.48 54561.95 88888.00 2021-03-06 07:35:48.000 065 14312.25 376.57 54562.35 88888.00 2021-03-06 07:35:49.000 065 14312.50 377.13 54562.68 88888.00 2021-03-06 07:35:50.000 065 14312.63 377.05 54563.03 88888.00 2021-03-06 07:35:51.000 065 14312.63 377.64 54563.07 88888.00 2021-03-06 07:35:52.000 065 14312.66 377.57 54563.24 88888.00 2021-03-06 07:35:53.000 065 14312.38 377.96 54563.56 88888.00 2021-03-06 07:35:54.000 065 14312.13 378.54 54563.73 88888.00 2021-03-06 07:35:55.000 065 14311.75 378.97 54563.75 88888.00 2021-03-06 07:35:56.000 065 14311.43 379.36 54563.92 88888.00 2021-03-06 07:35:57.000 065 14310.82 379.72 54563.86 88888.00 2021-03-06 07:35:58.000 065 14312.44 382.33 54561.65 88888.00 2021-03-06 07:35:59.000 065 14309.54 381.09 54563.90 88888.00 2021-03-06 07:36:00.000 065 14308.68 381.03 54563.93 88888.00 2021-03-06 07:36:01.000 065 14308.29 381.59 54563.81 88888.00 2021-03-06 07:36:02.000 065 14307.48 381.86 54563.73 88888.00 2021-03-06 07:36:03.000 065 14307.02 382.27 54563.63 88888.00 2021-03-06 07:36:04.000 065 14308.47 385.01 54561.31 88888.00 2021-03-06 07:36:05.000 065 14305.85 383.06 54563.42 88888.00 2021-03-06 07:36:06.000 065 14305.33 383.60 54563.21 88888.00 2021-03-06 07:36:07.000 065 14304.83 383.54 54563.01 88888.00 2021-03-06 07:36:08.000 065 14304.38 383.83 54562.82 88888.00 2021-03-06 07:36:09.000 065 14304.05 383.90 54562.52 88888.00 2021-03-06 07:36:10.000 065 14303.69 384.11 54562.31 88888.00 2021-03-06 07:36:11.000 065 14303.53 384.61 54562.08 88888.00 2021-03-06 07:36:12.000 065 14303.94 384.57 54561.79 88888.00 2021-03-06 07:36:13.000 065 14303.47 384.60 54561.61 88888.00 2021-03-06 07:36:14.000 065 14303.48 385.27 54561.29 88888.00 2021-03-06 07:36:15.000 065 14303.36 384.82 54561.18 88888.00 2021-03-06 07:36:16.000 065 14303.41 385.23 54560.90 88888.00 2021-03-06 07:36:17.000 065 14303.46 385.05 54560.53 88888.00 2021-03-06 07:36:18.000 065 14303.61 385.13 54560.28 88888.00 2021-03-06 07:36:19.000 065 14303.63 385.16 54560.11 88888.00 2021-03-06 07:36:20.000 065 14305.55 387.42 54557.71 88888.00 2021-03-06 07:36:21.000 065 14303.81 385.11 54559.50 88888.00 2021-03-06 07:36:22.000 065 14303.32 384.87 54559.32 88888.00 2021-03-06 07:36:23.000 065 14303.25 384.93 54559.04 88888.00 2021-03-06 07:36:24.000 065 14303.08 384.74 54558.69 88888.00 2021-03-06 07:36:25.000 065 14302.20 384.62 54558.42 88888.00 2021-03-06 07:36:26.000 065 14304.14 386.67 54555.75 88888.00 2021-03-06 07:36:27.000 065 14301.53 384.21 54557.53 88888.00 2021-03-06 07:36:28.000 065 14301.16 383.86 54557.55 88888.00 2021-03-06 07:36:29.000 065 14300.77 383.56 54557.03 88888.00 2021-03-06 07:36:30.000 065 14300.37 383.44 54556.73 88888.00 2021-03-06 07:36:31.000 065 14300.05 383.28 54556.27 88888.00 2021-03-06 07:36:32.000 065 14299.64 382.86 54555.99 88888.00 2021-03-06 07:36:33.000 065 14299.45 382.72 54555.57 88888.00 2021-03-06 07:36:34.000 065 14299.50 382.32 54554.92 88888.00 2021-03-06 07:36:35.000 065 14299.43 382.31 54554.97 88888.00 2021-03-06 07:36:36.000 065 14299.38 381.63 54554.57 88888.00 2021-03-06 07:36:37.000 065 14299.34 381.24 54554.16 88888.00 2021-03-06 07:36:38.000 065 14299.60 381.03 54554.02 88888.00 2021-03-06 07:36:39.000 065 14299.27 380.78 54553.58 88888.00 2021-03-06 07:36:40.000 065 14299.35 380.47 54553.35 88888.00 2021-03-06 07:36:41.000 065 14299.45 380.08 54552.95 88888.00 2021-03-06 07:36:42.000 065 14299.49 379.81 54552.64 88888.00 2021-03-06 07:36:43.000 065 14299.69 379.72 54552.42 88888.00 2021-03-06 07:36:44.000 065 14299.93 379.78 54552.21 88888.00 2021-03-06 07:36:45.000 065 14300.15 379.56 54552.08 88888.00 2021-03-06 07:36:46.000 065 14300.27 379.52 54551.84 88888.00 2021-03-06 07:36:47.000 065 14300.52 379.37 54551.79 88888.00 2021-03-06 07:36:48.000 065 14300.88 379.44 54551.48 88888.00 2021-03-06 07:36:49.000 065 14301.46 379.57 54551.32 88888.00 2021-03-06 07:36:50.000 065 14301.90 379.54 54549.97 88888.00 2021-03-06 07:36:51.000 065 14304.80 381.41 54550.75 88888.00 2021-03-06 07:36:52.000 065 14303.11 379.16 54551.00 88888.00 2021-03-06 07:36:53.000 065 14303.76 379.21 54550.99 88888.00 2021-03-06 07:36:54.000 065 14304.57 379.02 54550.79 88888.00 2021-03-06 07:36:55.000 065 14305.11 378.75 54550.92 88888.00 2021-03-06 07:36:56.000 065 14307.65 380.93 54548.54 88888.00 2021-03-06 07:36:57.000 065 14305.76 378.96 54550.83 88888.00 2021-03-06 07:36:58.000 065 14306.08 378.96 54550.77 88888.00 2021-03-06 07:36:59.000 065 14306.39 379.00 54550.64 88888.00 2021-03-06 07:37:00.000 065 14306.42 378.81 54550.82 88888.00 2021-03-06 07:37:01.000 065 14306.40 378.84 54550.68 88888.00 2021-03-06 07:37:02.000 065 14306.24 378.83 54550.62 88888.00 2021-03-06 07:37:03.000 065 14306.24 378.82 54550.45 88888.00 2021-03-06 07:37:04.000 065 14305.83 378.76 54550.32 88888.00 2021-03-06 07:37:05.000 065 14305.59 378.82 54550.08 88888.00 2021-03-06 07:37:06.000 065 14305.29 378.58 54550.05 88888.00 2021-03-06 07:37:07.000 065 14305.00 378.57 54549.94 88888.00 2021-03-06 07:37:08.000 065 14304.90 378.50 54549.60 88888.00 2021-03-06 07:37:09.000 065 14304.69 378.47 54549.38 88888.00 2021-03-06 07:37:10.000 065 14304.23 378.34 54549.13 88888.00 2021-03-06 07:37:11.000 065 14303.93 378.43 54549.01 88888.00 2021-03-06 07:37:12.000 065 14306.57 381.51 54546.04 88888.00 2021-03-06 07:37:13.000 065 14303.94 380.42 54548.14 88888.00 2021-03-06 07:37:14.000 065 14303.06 378.56 54548.10 88888.00 2021-03-06 07:37:15.000 065 14302.67 378.40 54547.95 88888.00 2021-03-06 07:37:16.000 065 14302.40 378.62 54547.55 88888.00 2021-03-06 07:37:17.000 065 14302.25 378.59 54547.18 88888.00 2021-03-06 07:37:18.000 065 14304.18 380.58 54544.72 88888.00 2021-03-06 07:37:19.000 065 14301.77 378.59 54546.48 88888.00 2021-03-06 07:37:20.000 065 14301.58 378.57 54546.18 88888.00 2021-03-06 07:37:21.000 065 14301.56 378.33 54546.04 88888.00 2021-03-06 07:37:22.000 065 14301.31 378.24 54545.64 88888.00 2021-03-06 07:37:23.000 065 14301.27 378.32 54545.31 88888.00 2021-03-06 07:37:24.000 065 14300.96 378.07 54544.98 88888.00 2021-03-06 07:37:25.000 065 14301.13 378.17 54544.59 88888.00 2021-03-06 07:37:26.000 065 14300.75 378.03 54544.43 88888.00 2021-03-06 07:37:27.000 065 14300.41 377.80 54544.22 88888.00 2021-03-06 07:37:28.000 065 14300.08 377.98 54543.89 88888.00 2021-03-06 07:37:29.000 065 14300.18 377.89 54543.72 88888.00 2021-03-06 07:37:30.000 065 14299.49 377.53 54543.48 88888.00 2021-03-06 07:37:31.000 065 14299.10 377.32 54543.10 88888.00 2021-03-06 07:37:32.000 065 14299.03 377.06 54542.87 88888.00 2021-03-06 07:37:33.000 065 14298.76 376.67 54542.58 88888.00 2021-03-06 07:37:34.000 065 14298.98 376.67 54541.92 88888.00 2021-03-06 07:37:35.000 065 14298.49 375.86 54542.08 88888.00 2021-03-06 07:37:36.000 065 14298.38 375.44 54541.72 88888.00 2021-03-06 07:37:37.000 065 14298.26 375.13 54541.47 88888.00 2021-03-06 07:37:38.000 065 14298.22 374.77 54541.13 88888.00 2021-03-06 07:37:39.000 065 14298.16 374.18 54540.85 88888.00 2021-03-06 07:37:40.000 065 14298.12 373.57 54540.65 88888.00 2021-03-06 07:37:41.000 065 14297.94 373.04 54540.33 88888.00 2021-03-06 07:37:42.000 065 14297.78 372.46 54540.13 88888.00 2021-03-06 07:37:43.000 065 14300.04 374.20 54537.58 88888.00 2021-03-06 07:37:44.000 065 14297.72 371.50 54539.37 88888.00 2021-03-06 07:37:45.000 065 14297.57 371.26 54539.09 88888.00 2021-03-06 07:37:46.000 065 14297.50 370.73 54538.67 88888.00 2021-03-06 07:37:47.000 065 14296.91 370.40 54538.49 88888.00 2021-03-06 07:37:48.000 065 14296.84 370.02 54538.02 88888.00 2021-03-06 07:37:49.000 065 14298.45 371.91 54535.39 88888.00 2021-03-06 07:37:50.000 065 14296.26 369.46 54537.29 88888.00 2021-03-06 07:37:51.000 065 14296.14 369.40 54536.64 88888.00 2021-03-06 07:37:52.000 065 14295.43 368.85 54536.60 88888.00 2021-03-06 07:37:53.000 065 14295.41 368.70 54536.03 88888.00 2021-03-06 07:37:54.000 065 14295.20 368.54 54535.62 88888.00 2021-03-06 07:37:55.000 065 14294.95 368.52 54535.27 88888.00 2021-03-06 07:37:56.000 065 14294.77 368.66 54534.97 88888.00 2021-03-06 07:37:57.000 065 14294.69 368.58 54534.66 88888.00 2021-03-06 07:37:58.000 065 14294.45 368.44 54534.19 88888.00 2021-03-06 07:37:59.000 065 14294.27 368.48 54533.31 88888.00 2021-03-06 07:38:00.000 065 14294.13 368.77 54533.47 88888.00 2021-03-06 07:38:01.000 065 14294.02 368.58 54533.11 88888.00 2021-03-06 07:38:02.000 065 14294.09 368.60 54532.69 88888.00 2021-03-06 07:38:03.000 065 14294.17 368.88 54532.38 88888.00 2021-03-06 07:38:04.000 065 14294.26 368.55 54532.05 88888.00 2021-03-06 07:38:05.000 065 14294.51 368.64 54531.75 88888.00 2021-03-06 07:38:06.000 065 14294.59 368.50 54531.50 88888.00 2021-03-06 07:38:07.000 065 14297.05 371.75 54528.98 88888.00 2021-03-06 07:38:08.000 065 14295.12 370.29 54530.93 88888.00 2021-03-06 07:38:09.000 065 14295.40 368.81 54530.73 88888.00 2021-03-06 07:38:10.000 065 14295.72 368.97 54530.56 88888.00 2021-03-06 07:38:11.000 065 14296.04 369.07 54530.39 88888.00 2021-03-06 07:38:12.000 065 14296.34 368.99 54530.23 88888.00 2021-03-06 07:38:13.000 065 14298.81 371.26 54527.51 88888.00 2021-03-06 07:38:14.000 065 14297.13 369.03 54529.74 88888.00 2021-03-06 07:38:15.000 065 14296.90 369.06 54529.69 88888.00 2021-03-06 07:38:16.000 065 14297.09 369.08 54529.49 88888.00 2021-03-06 07:38:17.000 065 14297.31 369.16 54529.20 88888.00 2021-03-06 07:38:18.000 065 14297.56 369.26 54529.07 88888.00 2021-03-06 07:38:19.000 065 14297.66 369.18 54529.02 88888.00 2021-03-06 07:38:20.000 065 14298.12 369.38 54528.83 88888.00 2021-03-06 07:38:21.000 065 14298.34 369.50 54528.73 88888.00 2021-03-06 07:38:22.000 065 14298.53 369.52 54528.74 88888.00 2021-03-06 07:38:23.000 065 14298.72 369.62 54528.61 88888.00 2021-03-06 07:38:24.000 065 14298.78 369.66 54528.35 88888.00 2021-03-06 07:38:25.000 065 14298.85 369.96 54528.35 88888.00 2021-03-06 07:38:26.000 065 14299.42 369.62 54528.11 88888.00 2021-03-06 07:38:27.000 065 14299.08 369.53 54528.13 88888.00 2021-03-06 07:38:28.000 065 14299.03 369.54 54528.16 88888.00 2021-03-06 07:38:29.000 065 14298.83 369.37 54527.91 88888.00 2021-03-06 07:38:30.000 065 14298.90 369.52 54527.89 88888.00 2021-03-06 07:38:31.000 065 14298.88 369.41 54527.79 88888.00 2021-03-06 07:38:32.000 065 14298.70 369.30 54527.68 88888.00 2021-03-06 07:38:33.000 065 14298.35 369.18 54527.65 88888.00 2021-03-06 07:38:34.000 065 14298.34 368.95 54527.30 88888.00 2021-03-06 07:38:35.000 065 14298.38 368.92 54527.29 88888.00 2021-03-06 07:38:36.000 065 14298.42 368.71 54527.19 88888.00 2021-03-06 07:38:37.000 065 14298.25 368.42 54527.06 88888.00 2021-03-06 07:38:38.000 065 14300.36 370.15 54524.72 88888.00 2021-03-06 07:38:39.000 065 14298.22 367.84 54526.78 88888.00 2021-03-06 07:38:40.000 065 14298.07 367.90 54526.55 88888.00 2021-03-06 07:38:41.000 065 14298.04 367.72 54526.40 88888.00 2021-03-06 07:38:42.000 065 14297.66 366.60 54526.27 88888.00 2021-03-06 07:38:43.000 065 14297.50 366.51 54526.00 88888.00 2021-03-06 07:38:44.000 065 14299.30 368.42 54523.51 88888.00 2021-03-06 07:38:45.000 065 14296.78 365.81 54525.30 88888.00 2021-03-06 07:38:46.000 065 14296.42 365.50 54524.93 88888.00 2021-03-06 07:38:47.000 065 14295.98 365.32 54524.86 88888.00 2021-03-06 07:38:48.000 065 14295.64 365.06 54524.61 88888.00 2021-03-06 07:38:49.000 065 14295.45 364.81 54524.13 88888.00 2021-03-06 07:38:50.000 065 14295.30 364.49 54523.87 88888.00 2021-03-06 07:38:51.000 065 14295.10 364.15 54523.57 88888.00 2021-03-06 07:38:52.000 065 14295.10 363.83 54523.30 88888.00 2021-03-06 07:38:53.000 065 14295.19 363.36 54522.89 88888.00 2021-03-06 07:38:54.000 065 14295.24 363.15 54522.67 88888.00 2021-03-06 07:38:55.000 065 14295.39 363.13 54522.24 88888.00 2021-03-06 07:38:56.000 065 14295.38 362.59 54521.81 88888.00 2021-03-06 07:38:57.000 065 14295.43 362.64 54521.33 88888.00 2021-03-06 07:38:58.000 065 14295.58 362.38 54521.03 88888.00 2021-03-06 07:38:59.000 065 14295.68 362.17 54520.80 88888.00 2021-03-06 07:39:00.000 065 14296.10 362.09 54518.86 88888.00 2021-03-06 07:39:01.000 065 14298.63 364.05 54518.00 88888.00 2021-03-06 07:39:02.000 065 14296.76 362.04 54519.99 88888.00 2021-03-06 07:39:03.000 065 14297.25 361.85 54519.66 88888.00 2021-03-06 07:39:04.000 065 14297.60 361.68 54519.35 88888.00 2021-03-06 07:39:05.000 065 14298.15 361.70 54519.20 88888.00 2021-03-06 07:39:06.000 065 14298.74 361.63 54518.81 88888.00 2021-03-06 07:39:07.000 065 14301.31 363.65 54516.53 88888.00 2021-03-06 07:39:08.000 065 14299.71 361.24 54518.55 88888.00 2021-03-06 07:39:09.000 065 14299.76 361.28 54518.53 88888.00 2021-03-06 07:39:10.000 065 14300.27 361.37 54518.36 88888.00 2021-03-06 07:39:11.000 065 14300.81 361.46 54518.26 88888.00 2021-03-06 07:39:12.000 065 14301.12 362.01 54518.19 88888.00 2021-03-06 07:39:13.000 065 14301.60 362.03 54518.12 88888.00 2021-03-06 07:39:14.000 065 14302.56 362.08 54515.98 88888.00 2021-03-06 07:39:15.000 065 14303.34 364.39 54518.05 88888.00 2021-03-06 07:39:16.000 065 14302.66 362.33 54518.02 88888.00 2021-03-06 07:39:17.000 065 14303.05 362.13 54518.09 88888.00 2021-03-06 07:39:18.000 065 14303.25 362.08 54517.79 88888.00 2021-03-06 07:39:19.000 065 14303.63 362.01 54518.03 88888.00 2021-03-06 07:39:20.000 065 14303.77 361.76 54517.84 88888.00 2021-03-06 07:39:21.000 065 14303.95 361.87 54517.71 88888.00 2021-03-06 07:39:22.000 065 14304.24 361.80 54518.00 88888.00 2021-03-06 07:39:23.000 065 14304.26 361.67 54517.92 88888.00 2021-03-06 07:39:24.000 065 14304.43 361.67 54518.03 88888.00 2021-03-06 07:39:25.000 065 14304.51 362.05 54517.99 88888.00 2021-03-06 07:39:26.000 065 14304.85 361.96 54517.94 88888.00 2021-03-06 07:39:27.000 065 14304.78 362.02 54517.95 88888.00 2021-03-06 07:39:28.000 065 14304.73 362.30 54517.94 88888.00 2021-03-06 07:39:29.000 065 14304.75 362.08 54517.80 88888.00 2021-03-06 07:39:30.000 065 14304.70 362.24 54517.84 88888.00 2021-03-06 07:39:31.000 065 14304.74 362.31 54517.78 88888.00 2021-03-06 07:39:32.000 065 14304.46 362.23 54517.81 88888.00 2021-03-06 07:39:33.000 065 14304.38 362.69 54517.96 88888.00 2021-03-06 07:39:34.000 065 14304.28 362.75 54517.72 88888.00 2021-03-06 07:39:35.000 065 14306.20 365.36 54515.51 88888.00 2021-03-06 07:39:36.000 065 14303.86 363.54 54517.66 88888.00 2021-03-06 07:39:37.000 065 14303.69 363.00 54517.52 88888.00 2021-03-06 07:39:38.000 065 14303.47 363.15 54517.62 88888.00 2021-03-06 07:39:39.000 065 14303.49 363.35 54517.59 88888.00 2021-03-06 07:39:40.000 065 14303.52 363.41 54517.26 88888.00 2021-03-06 07:39:41.000 065 14305.77 365.62 54515.17 88888.00 2021-03-06 07:39:42.000 065 14303.21 363.96 54517.40 88888.00 2021-03-06 07:39:43.000 065 14303.30 364.36 54517.26 88888.00 2021-03-06 07:39:44.000 065 14302.91 364.23 54517.21 88888.00 2021-03-06 07:39:45.000 065 14302.62 364.26 54517.05 88888.00 2021-03-06 07:39:46.000 065 14302.40 364.86 54516.90 88888.00 2021-03-06 07:39:47.000 065 14302.17 364.43 54516.91 88888.00 2021-03-06 07:39:48.000 065 14302.05 364.55 54516.77 88888.00 2021-03-06 07:39:49.000 065 14301.80 364.71 54516.66 88888.00 2021-03-06 07:39:50.000 065 14301.44 364.67 54516.49 88888.00 2021-03-06 07:39:51.000 065 14301.22 364.04 54516.32 88888.00 2021-03-06 07:39:52.000 065 14301.30 364.65 54516.21 88888.00 2021-03-06 07:39:53.000 065 14301.30 364.64 54515.95 88888.00 2021-03-06 07:39:54.000 065 14301.19 364.42 54515.81 88888.00 2021-03-06 07:39:55.000 065 14301.28 364.52 54515.64 88888.00 2021-03-06 07:39:56.000 065 14301.21 364.43 54515.39 88888.00 2021-03-06 07:39:57.000 065 14301.05 364.51 54515.28 88888.00 2021-03-06 07:39:58.000 065 14300.83 364.32 54515.02 88888.00 2021-03-06 07:39:59.000 065 14300.52 364.49 54515.00 88888.00 2021-03-06 07:40:00.000 065 14303.42 364.51 54511.43 88888.00 2021-03-06 07:40:01.000 065 14302.62 366.77 54513.20 88888.00 2021-03-06 07:40:02.000 065 14300.36 364.62 54514.12 88888.00 2021-03-06 07:40:03.000 065 14300.17 364.63 54514.08 88888.00 2021-03-06 07:40:04.000 065 14300.17 364.30 54513.84 88888.00 2021-03-06 07:40:05.000 065 14299.82 364.45 54513.43 88888.00 2021-03-06 07:40:06.000 065 14301.99 366.26 54511.41 88888.00 2021-03-06 07:40:07.000 065 14299.61 363.92 54513.14 88888.00 2021-03-06 07:40:08.000 065 14299.56 363.92 54512.74 88888.00 2021-03-06 07:40:09.000 065 14299.41 363.83 54512.61 88888.00 2021-03-06 07:40:10.000 065 14299.41 363.90 54512.30 88888.00 2021-03-06 07:40:11.000 065 14299.08 363.78 54510.36 88888.00 2021-03-06 07:40:12.000 065 14301.04 365.85 54511.70 88888.00 2021-03-06 07:40:13.000 065 14298.55 364.02 54511.39 88888.00 2021-03-06 07:40:14.000 065 14298.53 363.47 54511.04 88888.00 2021-03-06 07:40:15.000 065 14298.33 363.52 54510.82 88888.00 2021-03-06 07:40:16.000 065 14298.23 363.20 54510.56 88888.00 2021-03-06 07:40:17.000 065 14298.68 363.31 54510.26 88888.00 2021-03-06 07:40:18.000 065 14298.20 363.44 54510.04 88888.00 2021-03-06 07:40:19.000 065 14297.88 362.83 54509.81 88888.00 2021-03-06 07:40:20.000 065 14297.76 362.89 54509.59 88888.00 2021-03-06 07:40:21.000 065 14297.72 362.77 54509.24 88888.00 2021-03-06 07:40:22.000 065 14297.34 362.98 54508.94 88888.00 2021-03-06 07:40:23.000 065 14297.40 362.82 54508.79 88888.00 2021-03-06 07:40:24.000 065 14296.94 362.77 54508.45 88888.00 2021-03-06 07:40:25.000 065 14296.73 362.67 54508.26 88888.00 2021-03-06 07:40:26.000 065 14296.64 362.39 54508.09 88888.00 2021-03-06 07:40:27.000 065 14296.58 362.41 54507.83 88888.00 2021-03-06 07:40:28.000 065 14296.47 362.54 54507.49 88888.00 2021-03-06 07:40:29.000 065 14296.31 362.39 54507.32 88888.00 2021-03-06 07:40:30.000 065 14296.24 362.48 54507.14 88888.00 2021-03-06 07:40:31.000 065 14295.94 362.17 54506.78 88888.00 2021-03-06 07:40:32.000 065 14298.08 364.43 54504.35 88888.00 2021-03-06 07:40:33.000 065 14295.80 362.48 54506.42 88888.00 2021-03-06 07:40:34.000 065 14295.62 362.24 54506.18 88888.00 2021-03-06 07:40:35.000 065 14295.64 362.01 54505.88 88888.00 2021-03-06 07:40:36.000 065 14295.68 361.91 54505.67 88888.00 2021-03-06 07:40:37.000 065 14295.54 361.97 54505.43 88888.00 2021-03-06 07:40:38.000 065 14297.64 364.09 54504.00 88888.00 2021-03-06 07:40:39.000 065 14295.67 361.80 54505.07 88888.00 2021-03-06 07:40:40.000 065 14295.62 361.74 54504.78 88888.00 2021-03-06 07:40:41.000 065 14295.34 361.52 54504.68 88888.00 2021-03-06 07:40:42.000 065 14295.42 361.55 54504.47 88888.00 2021-03-06 07:40:43.000 065 14295.40 361.52 54504.16 88888.00 2021-03-06 07:40:44.000 065 14295.28 361.51 54504.12 88888.00 2021-03-06 07:40:45.000 065 14295.34 361.32 54503.68 88888.00 2021-03-06 07:40:46.000 065 14295.54 361.34 54503.58 88888.00 2021-03-06 07:40:47.000 065 14295.26 361.45 54503.43 88888.00 2021-03-06 07:40:48.000 065 14295.31 361.76 54503.13 88888.00 2021-03-06 07:40:49.000 065 14295.30 361.40 54502.92 88888.00 2021-03-06 07:40:50.000 065 14295.14 361.68 54502.55 88888.00 2021-03-06 07:40:51.000 065 14295.06 361.72 54502.48 88888.00 2021-03-06 07:40:52.000 065 14295.05 361.79 54502.35 88888.00 2021-03-06 07:40:53.000 065 14295.21 361.99 54502.02 88888.00 2021-03-06 07:40:54.000 065 14295.01 361.96 54501.85 88888.00 2021-03-06 07:40:55.000 065 14295.07 362.53 54501.81 88888.00 2021-03-06 07:40:56.000 065 14295.02 362.31 54501.53 88888.00 2021-03-06 07:40:57.000 065 14297.21 365.13 54499.02 88888.00 2021-03-06 07:40:58.000 065 14295.34 362.44 54500.99 88888.00 2021-03-06 07:40:59.000 065 14295.05 362.32 54501.00 88888.00 2021-03-06 07:41:00.000 065 14294.72 362.55 54500.72 88888.00 2021-03-06 07:41:01.000 065 14294.81 362.45 54500.65 88888.00 2021-03-06 07:41:02.000 065 14294.99 362.53 54500.08 88888.00 2021-03-06 07:41:03.000 065 14296.93 364.63 54497.87 88888.00 2021-03-06 07:41:04.000 065 14294.78 362.37 54499.97 88888.00 2021-03-06 07:41:05.000 065 14294.57 362.59 54499.52 88888.00 2021-03-06 07:41:06.000 065 14294.19 362.30 54499.38 88888.00 2021-03-06 07:41:07.000 065 14293.70 361.97 54499.16 88888.00 2021-03-06 07:41:08.000 065 14294.04 361.97 54498.96 88888.00 2021-03-06 07:41:09.000 065 14293.16 361.89 54498.74 88888.00 2021-03-06 07:41:10.000 065 14293.00 361.65 54498.16 88888.00 2021-03-06 07:41:11.000 065 14292.72 361.34 54498.13 88888.00 2021-03-06 07:41:12.000 065 14292.37 361.11 54497.72 88888.00 2021-03-06 07:41:13.000 065 14292.08 361.02 54497.44 88888.00 2021-03-06 07:41:14.000 065 14291.66 360.85 54497.21 88888.00 2021-03-06 07:41:15.000 065 14291.49 360.50 54496.82 88888.00 2021-03-06 07:41:16.000 065 14291.24 360.15 54496.42 88888.00 2021-03-06 07:41:17.000 065 14290.95 359.82 54496.10 88888.00 2021-03-06 07:41:18.000 065 14290.93 359.89 54495.77 88888.00 2021-03-06 07:41:19.000 065 14290.76 359.85 54495.52 88888.00 2021-03-06 07:41:20.000 065 14290.57 359.69 54495.18 88888.00 2021-03-06 07:41:21.000 065 14290.31 359.22 54494.88 88888.00 2021-03-06 07:41:22.000 065 14290.07 359.32 54494.56 88888.00 2021-03-06 07:41:23.000 065 14290.01 359.02 54494.15 88888.00 2021-03-06 07:41:24.000 065 14290.18 359.09 54493.93 88888.00 2021-03-06 07:41:25.000 065 14289.74 358.89 54493.59 88888.00 2021-03-06 07:41:26.000 065 14289.84 358.92 54493.35 88888.00 2021-03-06 07:41:27.000 065 14290.09 358.89 54493.20 88888.00 2021-03-06 07:41:28.000 065 14292.57 361.08 54490.67 88888.00 2021-03-06 07:41:29.000 065 14290.60 359.08 54492.66 88888.00 2021-03-06 07:41:30.000 065 14290.92 358.77 54492.56 88888.00 2021-03-06 07:41:31.000 065 14291.48 358.58 54492.50 88888.00 2021-03-06 07:41:32.000 065 14291.58 358.60 54492.30 88888.00 2021-03-06 07:41:33.000 065 14292.01 358.69 54491.72 88888.00 2021-03-06 07:41:34.000 065 14294.46 360.71 54490.00 88888.00 2021-03-06 07:41:35.000 065 14292.59 358.61 54492.17 88888.00 2021-03-06 07:41:36.000 065 14292.91 358.60 54492.13 88888.00 2021-03-06 07:41:37.000 065 14293.20 358.76 54491.97 88888.00 2021-03-06 07:41:38.000 065 14293.68 358.93 54491.82 88888.00 2021-03-06 07:41:39.000 065 14293.80 358.84 54491.75 88888.00 2021-03-06 07:41:40.000 065 14294.10 358.83 54491.78 88888.00 2021-03-06 07:41:41.000 065 14294.38 359.00 54491.67 88888.00 2021-03-06 07:41:42.000 065 14294.67 359.39 54491.74 88888.00 2021-03-06 07:41:43.000 065 14294.78 359.58 54491.68 88888.00 2021-03-06 07:41:44.000 065 14295.01 359.22 54491.78 88888.00 2021-03-06 07:41:45.000 065 14295.46 359.18 54491.82 88888.00 2021-03-06 07:41:46.000 065 14295.22 359.20 54491.84 88888.00 2021-03-06 07:41:47.000 065 14295.40 359.21 54491.85 88888.00 2021-03-06 07:41:48.000 065 14295.37 359.23 54491.84 88888.00 2021-03-06 07:41:49.000 065 14295.18 359.41 54491.93 88888.00 2021-03-06 07:41:50.000 065 14295.08 359.43 54491.78 88888.00 2021-03-06 07:41:51.000 065 14298.25 359.56 54488.87 88888.00 2021-03-06 07:41:52.000 065 14297.04 361.83 54491.25 88888.00 2021-03-06 07:41:53.000 065 14294.80 359.45 54491.65 88888.00 2021-03-06 07:41:54.000 065 14294.60 359.85 54491.65 88888.00 2021-03-06 07:41:55.000 065 14294.49 359.83 54491.53 88888.00 2021-03-06 07:41:56.000 065 14294.38 359.61 54491.44 88888.00 2021-03-06 07:41:57.000 065 14296.68 361.91 54489.20 88888.00 2021-03-06 07:41:58.000 065 14294.33 359.52 54491.35 88888.00 2021-03-06 07:41:59.000 065 14294.44 359.80 54491.29 88888.00 2021-03-06 07:42:00.000 065 14294.28 359.77 54491.29 88888.00 2021-03-06 07:42:01.000 065 14294.04 359.52 54491.09 88888.00 2021-03-06 07:42:02.000 065 14294.16 359.82 54490.98 88888.00 2021-03-06 07:42:03.000 065 14294.30 359.53 54490.89 88888.00 2021-03-06 07:42:04.000 065 14294.27 359.65 54490.89 88888.00 2021-03-06 07:42:05.000 065 14294.54 359.70 54490.90 88888.00 2021-03-06 07:42:06.000 065 14294.40 359.96 54490.65 88888.00 2021-03-06 07:42:07.000 065 14294.39 359.83 54490.49 88888.00 2021-03-06 07:42:08.000 065 14294.21 359.91 54490.55 88888.00 2021-03-06 07:42:09.000 065 14294.66 359.99 54490.47 88888.00 2021-03-06 07:42:10.000 065 14294.57 359.97 54490.31 88888.00 2021-03-06 07:42:11.000 065 14294.51 359.86 54490.36 88888.00 2021-03-06 07:42:12.000 065 14294.80 359.89 54490.23 88888.00 2021-03-06 07:42:13.000 065 14295.06 359.77 54490.17 88888.00 2021-03-06 07:42:14.000 065 14295.24 359.87 54490.04 88888.00 2021-03-06 07:42:15.000 065 14295.38 359.92 54489.98 88888.00 2021-03-06 07:42:16.000 065 14295.59 359.81 54489.95 88888.00 2021-03-06 07:42:17.000 065 14295.58 359.86 54489.77 88888.00 2021-03-06 07:42:18.000 065 14295.69 359.91 54489.67 88888.00 2021-03-06 07:42:19.000 065 14295.66 360.08 54489.74 88888.00 2021-03-06 07:42:20.000 065 14295.72 360.24 54489.76 88888.00 2021-03-06 07:42:21.000 065 14295.63 359.88 54489.58 88888.00 2021-03-06 07:42:22.000 065 14297.87 361.75 54487.40 88888.00 2021-03-06 07:42:23.000 065 14295.95 359.71 54489.48 88888.00 2021-03-06 07:42:24.000 065 14295.86 359.65 54489.47 88888.00 2021-03-06 07:42:25.000 065 14296.31 359.54 54489.33 88888.00 2021-03-06 07:42:26.000 065 14295.94 359.38 54489.33 88888.00 2021-03-06 07:42:27.000 065 14296.22 359.39 54489.21 88888.00 2021-03-06 07:42:28.000 065 14298.22 361.16 54486.92 88888.00 2021-03-06 07:42:29.000 065 14296.23 358.95 54489.06 88888.00 2021-03-06 07:42:30.000 065 14296.15 359.06 54488.77 88888.00 2021-03-06 07:42:31.000 065 14296.16 358.63 54488.90 88888.00 2021-03-06 07:42:32.000 065 14296.17 358.25 54488.68 88888.00 2021-03-06 07:42:33.000 065 14295.94 358.09 54488.64 88888.00 2021-03-06 07:42:34.000 065 14296.04 358.18 54488.43 88888.00 2021-03-06 07:42:35.000 065 14295.96 357.86 54488.43 88888.00 2021-03-06 07:42:36.000 065 14295.95 357.66 54488.28 88888.00 2021-03-06 07:42:37.000 065 14295.81 357.66 54488.15 88888.00 2021-03-06 07:42:38.000 065 14295.81 357.20 54487.77 88888.00 2021-03-06 07:42:39.000 065 14295.74 357.24 54487.88 88888.00 2021-03-06 07:42:40.000 065 14295.79 356.98 54487.68 88888.00 2021-03-06 07:42:41.000 065 14295.66 356.88 54487.60 88888.00 2021-03-06 07:42:42.000 065 14299.16 360.00 54485.08 88888.00 2021-03-06 07:42:43.000 065 14297.04 358.76 54487.28 88888.00 2021-03-06 07:42:44.000 065 14296.08 356.57 54487.16 88888.00 2021-03-06 07:42:45.000 065 14296.17 356.88 54487.00 88888.00 2021-03-06 07:42:46.000 065 14296.56 356.24 54486.77 88888.00 2021-03-06 07:42:47.000 065 14296.48 356.12 54486.77 88888.00 2021-03-06 07:42:48.000 065 14298.77 358.39 54484.47 88888.00 2021-03-06 07:42:49.000 065 14296.65 356.19 54486.54 88888.00 2021-03-06 07:42:50.000 065 14296.87 356.39 54486.55 88888.00 2021-03-06 07:42:51.000 065 14296.83 356.50 54486.49 88888.00 2021-03-06 07:42:52.000 065 14296.99 356.57 54486.35 88888.00 2021-03-06 07:42:53.000 065 14296.89 356.66 54486.23 88888.00 2021-03-06 07:42:54.000 065 14296.94 356.62 54486.23 88888.00 2021-03-06 07:42:55.000 065 14297.12 356.61 54486.31 88888.00 2021-03-06 07:42:56.000 065 14296.80 356.48 54486.17 88888.00 2021-03-06 07:42:57.000 065 14296.79 356.37 54486.11 88888.00 2021-03-06 07:42:58.000 065 14297.25 356.18 54483.82 88888.00 2021-03-06 07:42:59.000 065 14297.47 358.49 54485.76 88888.00 2021-03-06 07:43:00.000 065 14296.29 356.02 54485.76 88888.00 2021-03-06 07:43:01.000 065 14296.06 355.79 54485.74 88888.00 2021-03-06 07:43:02.000 065 14296.14 355.60 54485.52 88888.00 2021-03-06 07:43:03.000 065 14295.64 355.62 54485.72 88888.00 2021-03-06 07:43:04.000 065 14295.51 356.12 54485.48 88888.00 2021-03-06 07:43:05.000 065 14295.27 355.65 54485.38 88888.00 2021-03-06 07:43:06.000 065 14295.08 355.26 54485.22 88888.00 2021-03-06 07:43:07.000 065 14295.09 355.21 54484.94 88888.00 2021-03-06 07:43:08.000 065 14294.86 355.05 54484.91 88888.00 2021-03-06 07:43:09.000 065 14294.86 355.40 54484.64 88888.00 2021-03-06 07:43:10.000 065 14294.64 355.53 54484.73 88888.00 2021-03-06 07:43:11.000 065 14294.31 354.99 54484.52 88888.00 2021-03-06 07:43:12.000 065 14294.32 355.00 54484.37 88888.00 2021-03-06 07:43:13.000 065 14293.73 354.91 54484.16 88888.00 2021-03-06 07:43:14.000 065 14295.62 357.07 54481.70 88888.00 2021-03-06 07:43:15.000 065 14293.56 355.27 54483.76 88888.00 2021-03-06 07:43:16.000 065 14292.78 354.55 54483.66 88888.00 2021-03-06 07:43:17.000 065 14292.43 354.30 54483.51 88888.00 2021-03-06 07:43:18.000 065 14292.20 354.31 54483.36 88888.00 2021-03-06 07:43:19.000 065 14291.73 354.30 54483.02 88888.00 2021-03-06 07:43:20.000 065 14294.01 356.40 54480.64 88888.00 2021-03-06 07:43:21.000 065 14291.17 354.32 54482.46 88888.00 2021-03-06 07:43:22.000 065 14290.67 354.16 54482.33 88888.00 2021-03-06 07:43:23.000 065 14290.28 354.18 54482.24 88888.00 2021-03-06 07:43:24.000 065 14290.24 354.17 54481.85 88888.00 2021-03-06 07:43:25.000 065 14289.87 354.12 54481.67 88888.00 2021-03-06 07:43:26.000 065 14289.70 354.22 54481.26 88888.00 2021-03-06 07:43:27.000 065 14289.53 354.39 54481.20 88888.00 2021-03-06 07:43:28.000 065 14289.45 354.11 54480.95 88888.00 2021-03-06 07:43:29.000 065 14289.28 353.97 54480.77 88888.00 2021-03-06 07:43:30.000 065 14289.09 354.04 54480.39 88888.00 2021-03-06 07:43:31.000 065 14288.99 354.05 54477.75 88888.00 2021-03-06 07:43:32.000 065 14290.92 356.21 54477.87 88888.00 2021-03-06 07:43:33.000 065 14288.46 354.01 54479.80 88888.00 2021-03-06 07:43:34.000 065 14288.43 354.37 54479.38 88888.00 2021-03-06 07:43:35.000 065 14288.51 354.36 54479.32 88888.00 2021-03-06 07:43:36.000 065 14288.21 354.38 54479.29 88888.00 2021-03-06 07:43:37.000 065 14288.31 354.56 54478.93 88888.00 2021-03-06 07:43:38.000 065 14290.28 356.80 54476.44 88888.00 2021-03-06 07:43:39.000 065 14287.96 354.78 54478.54 88888.00 2021-03-06 07:43:40.000 065 14288.14 354.80 54478.33 88888.00 2021-03-06 07:43:41.000 065 14288.21 354.90 54478.23 88888.00 2021-03-06 07:43:42.000 065 14288.06 355.25 54478.08 88888.00 2021-03-06 07:43:43.000 065 14288.00 354.92 54477.87 88888.00 2021-03-06 07:43:44.000 065 14288.34 355.29 54477.63 88888.00 2021-03-06 07:43:45.000 065 14288.17 355.31 54477.53 88888.00 2021-03-06 07:43:46.000 065 14287.83 355.64 54477.38 88888.00 2021-03-06 07:43:47.000 065 14287.80 355.90 54477.27 88888.00 2021-03-06 07:43:48.000 065 14287.75 355.66 54477.03 88888.00 2021-03-06 07:43:49.000 065 14287.76 355.76 54476.91 88888.00 2021-03-06 07:43:50.000 065 14289.04 356.03 54474.47 88888.00 2021-03-06 07:43:51.000 065 14288.30 358.22 54476.53 88888.00 2021-03-06 07:43:52.000 065 14288.07 356.19 54476.53 88888.00 2021-03-06 07:43:53.000 065 14288.06 355.98 54476.31 88888.00 2021-03-06 07:43:54.000 065 14288.23 356.12 54476.29 88888.00 2021-03-06 07:43:55.000 065 14288.43 356.13 54475.98 88888.00 2021-03-06 07:43:56.000 065 14288.83 356.26 54476.03 88888.00 2021-03-06 07:43:57.000 065 14288.78 356.01 54475.93 88888.00 2021-03-06 07:43:58.000 065 14288.91 355.85 54475.85 88888.00 2021-03-06 07:43:59.000 065 14289.19 356.18 54475.85 88888.00 2021-03-06 07:44:00.000 065 14289.43 355.73 54475.45 88888.00 2021-03-06 07:44:01.000 065 14289.60 355.81 54475.47 88888.00 2021-03-06 07:44:02.000 065 14289.80 355.57 54475.51 88888.00 2021-03-06 07:44:03.000 065 14289.43 355.85 54475.47 88888.00 2021-03-06 07:44:04.000 065 14289.56 355.84 54475.21 88888.00 2021-03-06 07:44:05.000 065 14289.98 356.23 54475.16 88888.00 2021-03-06 07:44:06.000 065 14291.61 358.14 54472.98 88888.00 2021-03-06 07:44:07.000 065 14289.67 356.12 54475.11 88888.00 2021-03-06 07:44:08.000 065 14289.17 356.36 54475.08 88888.00 2021-03-06 07:44:09.000 065 14289.12 356.33 54474.92 88888.00 2021-03-06 07:44:10.000 065 14289.06 356.14 54474.80 88888.00 2021-03-06 07:44:11.000 065 14288.97 356.25 54474.78 88888.00 2021-03-06 07:44:12.000 065 14291.44 358.33 54472.89 88888.00 2021-03-06 07:44:13.000 065 14288.98 356.16 54474.65 88888.00 2021-03-06 07:44:14.000 065 14288.98 355.79 54474.50 88888.00 2021-03-06 07:44:15.000 065 14289.43 355.78 54474.22 88888.00 2021-03-06 07:44:16.000 065 14288.85 355.69 54474.16 88888.00 2021-03-06 07:44:17.000 065 14289.20 355.79 54474.22 88888.00 2021-03-06 07:44:18.000 065 14288.66 355.61 54474.09 88888.00 2021-03-06 07:44:19.000 065 14288.65 355.52 54474.17 88888.00 2021-03-06 07:44:20.000 065 14288.72 355.56 54473.44 88888.00 2021-03-06 07:44:21.000 065 14288.62 355.43 54473.80 88888.00 2021-03-06 07:44:22.000 065 14288.50 355.45 54473.78 88888.00 2021-03-06 07:44:23.000 065 14288.50 355.46 54473.72 88888.00 2021-03-06 07:44:24.000 065 14288.34 355.32 54473.27 88888.00 2021-03-06 07:44:25.000 065 14288.26 355.01 54473.71 88888.00 2021-03-06 07:44:26.000 065 14290.51 357.35 54471.15 88888.00 2021-03-06 07:44:27.000 065 14288.13 355.08 54473.33 88888.00 2021-03-06 07:44:28.000 065 14287.99 355.05 54473.13 88888.00 2021-03-06 07:44:29.000 065 14288.00 354.93 54473.07 88888.00 2021-03-06 07:44:30.000 065 14287.89 354.88 54473.02 88888.00 2021-03-06 07:44:31.000 065 14287.84 354.86 54472.90 88888.00 2021-03-06 07:44:32.000 065 14289.86 357.19 54470.58 88888.00 2021-03-06 07:44:33.000 065 14287.26 354.88 54472.67 88888.00 2021-03-06 07:44:34.000 065 14287.10 355.03 54472.56 88888.00 2021-03-06 07:44:35.000 065 14286.73 354.78 54472.45 88888.00 2021-03-06 07:44:36.000 065 14286.75 354.67 54472.34 88888.00 2021-03-06 07:44:37.000 065 14286.19 354.96 54472.23 88888.00 2021-03-06 07:44:38.000 065 14285.77 354.61 54472.20 88888.00 2021-03-06 07:44:39.000 065 14285.38 354.55 54471.95 88888.00 2021-03-06 07:44:40.000 065 14285.02 354.59 54471.75 88888.00 2021-03-06 07:44:41.000 065 14284.66 354.80 54471.57 88888.00 2021-03-06 07:44:42.000 065 14284.44 354.64 54471.40 88888.00 2021-03-06 07:44:43.000 065 14283.87 354.47 54471.27 88888.00 2021-03-06 07:44:44.000 065 14283.56 354.46 54471.07 88888.00 2021-03-06 07:44:45.000 065 14283.37 354.36 54470.81 88888.00 2021-03-06 07:44:46.000 065 14283.07 354.64 54470.59 88888.00 2021-03-06 07:44:47.000 065 14282.79 354.22 54470.35 88888.00 2021-03-06 07:44:48.000 065 14282.40 354.50 54470.15 88888.00 2021-03-06 07:44:49.000 065 14282.23 354.49 54469.88 88888.00 2021-03-06 07:44:50.000 065 14282.08 354.43 54469.52 88888.00 2021-03-06 07:44:51.000 065 14281.82 354.39 54469.46 88888.00 2021-03-06 07:44:52.000 065 14281.73 354.97 54469.15 88888.00 2021-03-06 07:44:53.000 065 14281.65 354.71 54469.03 88888.00 2021-03-06 07:44:54.000 065 14281.23 354.48 54468.70 88888.00 2021-03-06 07:44:55.000 065 14281.12 354.72 54467.98 88888.00 2021-03-06 07:44:56.000 065 14280.87 354.66 54468.33 88888.00 2021-03-06 07:44:57.000 065 14282.85 356.94 54465.97 88888.00 2021-03-06 07:44:58.000 065 14280.29 354.86 54467.92 88888.00 2021-03-06 07:44:59.000 065 14280.10 355.09 54467.64 88888.00 2021-03-06 07:45:00.000 065 14279.80 355.17 54467.35 88888.00 2021-03-06 07:45:01.000 065 14279.57 355.20 54466.91 88888.00 2021-03-06 07:45:02.000 065 14281.44 357.34 54464.67 88888.00 2021-03-06 07:45:03.000 065 14279.12 355.34 54466.70 88888.00 2021-03-06 07:45:04.000 065 14278.68 355.24 54466.43 88888.00 2021-03-06 07:45:05.000 065 14278.38 355.26 54466.32 88888.00 2021-03-06 07:45:06.000 065 14278.21 355.38 54466.04 88888.00 2021-03-06 07:45:07.000 065 14277.98 355.60 54465.67 88888.00 2021-03-06 07:45:08.000 065 14279.84 357.58 54463.25 88888.00 2021-03-06 07:45:09.000 065 14277.52 355.44 54465.10 88888.00 2021-03-06 07:45:10.000 065 14277.20 355.35 54464.88 88888.00 2021-03-06 07:45:11.000 065 14277.07 355.68 54464.61 88888.00 2021-03-06 07:45:12.000 065 14277.08 355.65 54464.31 88888.00 2021-03-06 07:45:13.000 065 14276.85 355.37 54463.99 88888.00 2021-03-06 07:45:14.000 065 14276.68 355.30 54463.78 88888.00 2021-03-06 07:45:15.000 065 14276.49 355.27 54463.65 88888.00 2021-03-06 07:45:16.000 065 14276.48 355.24 54463.33 88888.00 2021-03-06 07:45:17.000 065 14276.38 355.19 54462.74 88888.00 2021-03-06 07:45:18.000 065 14276.13 355.18 54463.12 88888.00 2021-03-06 07:45:19.000 065 14278.09 357.75 54460.61 88888.00 2021-03-06 07:45:20.000 065 14275.50 355.25 54462.74 88888.00 2021-03-06 07:45:21.000 065 14275.15 355.25 54462.25 88888.00 2021-03-06 07:45:22.000 065 14274.98 355.31 54461.94 88888.00 2021-03-06 07:45:23.000 065 14274.56 354.93 54461.84 88888.00 2021-03-06 07:45:24.000 065 14274.18 355.39 54461.54 88888.00 2021-03-06 07:45:25.000 065 14275.88 357.07 54459.04 88888.00 2021-03-06 07:45:26.000 065 14273.50 354.91 54461.04 88888.00 2021-03-06 07:45:27.000 065 14273.02 354.81 54460.71 88888.00 2021-03-06 07:45:28.000 065 14272.67 354.52 54460.46 88888.00 2021-03-06 07:45:29.000 065 14272.17 354.58 54460.18 88888.00 2021-03-06 07:45:30.000 065 14271.68 354.23 54459.90 88888.00 2021-03-06 07:45:31.000 065 14271.24 354.30 54459.32 88888.00 2021-03-06 07:45:32.000 065 14271.20 354.06 54459.15 88888.00 2021-03-06 07:45:33.000 065 14273.02 356.19 54456.59 88888.00 2021-03-06 07:45:34.000 065 14270.58 353.46 54458.60 88888.00 2021-03-06 07:45:35.000 065 14270.17 353.54 54458.40 88888.00 2021-03-06 07:45:36.000 065 14270.22 353.70 54457.87 88888.00 2021-03-06 07:45:37.000 065 14269.90 353.86 54457.58 88888.00 2021-03-06 07:45:38.000 065 14269.61 353.33 54457.32 88888.00 2021-03-06 07:45:39.000 065 14271.75 355.56 54454.74 88888.00 2021-03-06 07:45:40.000 065 14268.91 353.15 54456.84 88888.00 2021-03-06 07:45:41.000 065 14268.97 353.44 54456.40 88888.00 2021-03-06 07:45:42.000 065 14268.74 353.24 54456.06 88888.00 2021-03-06 07:45:43.000 065 14268.55 353.33 54455.88 88888.00 2021-03-06 07:45:44.000 065 14268.36 353.32 54455.53 88888.00 2021-03-06 07:45:45.000 065 14268.24 353.48 54455.37 88888.00 2021-03-06 07:45:46.000 065 14268.14 353.76 54455.08 88888.00 2021-03-06 07:45:47.000 065 14268.36 354.05 54454.74 88888.00 2021-03-06 07:45:48.000 065 14268.09 353.58 54454.68 88888.00 2021-03-06 07:45:49.000 065 14268.06 354.09 54454.10 88888.00 2021-03-06 07:45:50.000 065 14268.00 353.70 54454.34 88888.00 2021-03-06 07:45:51.000 065 14267.94 353.91 54454.03 88888.00 2021-03-06 07:45:52.000 065 14267.96 354.55 54453.71 88888.00 2021-03-06 07:45:53.000 065 14270.11 354.93 54451.38 88888.00 2021-03-06 07:45:54.000 065 14267.83 355.50 54453.44 88888.00 2021-03-06 07:45:55.000 065 14267.64 354.42 54453.39 88888.00 2021-03-06 07:45:56.000 065 14267.69 354.71 54453.15 88888.00 2021-03-06 07:45:57.000 065 14267.81 354.82 54452.82 88888.00 2021-03-06 07:45:58.000 065 14267.69 354.77 54452.99 88888.00 2021-03-06 07:45:59.000 065 14269.68 357.12 54450.53 88888.00 2021-03-06 07:46:00.000 065 14267.40 354.94 54452.71 88888.00 2021-03-06 07:46:01.000 065 14267.37 354.93 54452.50 88888.00 2021-03-06 07:46:02.000 065 14267.32 355.13 54452.35 88888.00 2021-03-06 07:46:03.000 065 14267.19 355.23 54452.28 88888.00 2021-03-06 07:46:04.000 065 14267.35 355.14 54452.19 88888.00 2021-03-06 07:46:05.000 065 14267.02 355.06 54452.08 88888.00 2021-03-06 07:46:06.000 065 14266.97 355.35 54451.83 88888.00 2021-03-06 07:46:07.000 065 14266.78 355.05 54451.76 88888.00 2021-03-06 07:46:08.000 065 14266.56 355.27 54451.51 88888.00 2021-03-06 07:46:09.000 065 14266.51 355.11 54451.43 88888.00 2021-03-06 07:46:10.000 065 14266.40 355.05 54451.39 88888.00 2021-03-06 07:46:11.000 065 14266.34 355.16 54451.12 88888.00 2021-03-06 07:46:12.000 065 14266.28 355.17 54449.30 88888.00 2021-03-06 07:46:13.000 065 14268.38 357.53 54448.67 88888.00 2021-03-06 07:46:14.000 065 14266.16 355.41 54450.58 88888.00 2021-03-06 07:46:15.000 065 14265.94 355.53 54450.57 88888.00 2021-03-06 07:46:16.000 065 14266.17 355.48 54450.19 88888.00 2021-03-06 07:46:17.000 065 14265.94 355.46 54450.17 88888.00 2021-03-06 07:46:18.000 065 14265.58 355.68 54449.82 88888.00 2021-03-06 07:46:19.000 065 14267.64 358.05 54448.60 88888.00 2021-03-06 07:46:20.000 065 14265.27 355.37 54449.75 88888.00 2021-03-06 07:46:21.000 065 14265.10 355.52 54449.47 88888.00 2021-03-06 07:46:22.000 065 14264.90 355.48 54449.22 88888.00 2021-03-06 07:46:23.000 065 14264.72 355.83 54449.19 88888.00 2021-03-06 07:46:24.000 065 14264.42 355.59 54448.99 88888.00 2021-03-06 07:46:25.000 065 14264.13 355.70 54448.72 88888.00 2021-03-06 07:46:26.000 065 14264.35 355.52 54448.58 88888.00 2021-03-06 07:46:27.000 065 14263.95 355.58 54448.28 88888.00 2021-03-06 07:46:28.000 065 14263.81 355.85 54448.24 88888.00 2021-03-06 07:46:29.000 065 14264.75 355.59 54445.81 88888.00 2021-03-06 07:46:30.000 065 14263.63 357.70 54447.90 88888.00 2021-03-06 07:46:31.000 065 14263.53 355.79 54447.72 88888.00 2021-03-06 07:46:32.000 065 14263.52 355.35 54447.42 88888.00 2021-03-06 07:46:33.000 065 14263.64 355.38 54447.44 88888.00 2021-03-06 07:46:34.000 065 14263.49 355.41 54447.17 88888.00 2021-03-06 07:46:35.000 065 14263.55 355.15 54446.96 88888.00 2021-03-06 07:46:36.000 065 14263.37 355.00 54446.89 88888.00 2021-03-06 07:46:37.000 065 14263.49 355.03 54446.51 88888.00 2021-03-06 07:46:38.000 065 14263.44 354.77 54446.52 88888.00 2021-03-06 07:46:39.000 065 14263.44 354.88 54446.31 88888.00 2021-03-06 07:46:40.000 065 14263.23 354.80 54446.22 88888.00 2021-03-06 07:46:41.000 065 14263.49 354.94 54445.83 88888.00 2021-03-06 07:46:42.000 065 14263.05 354.57 54445.94 88888.00 2021-03-06 07:46:43.000 065 14263.30 354.54 54445.70 88888.00 2021-03-06 07:46:44.000 065 14263.15 354.16 54445.77 88888.00 2021-03-06 07:46:45.000 065 14265.27 356.41 54443.38 88888.00 2021-03-06 07:46:46.000 065 14262.90 354.36 54445.47 88888.00 2021-03-06 07:46:47.000 065 14262.76 354.09 54445.31 88888.00 2021-03-06 07:46:48.000 065 14262.79 354.00 54445.05 88888.00 2021-03-06 07:46:49.000 065 14262.77 353.94 54444.90 88888.00 2021-03-06 07:46:50.000 065 14262.53 353.65 54444.92 88888.00 2021-03-06 07:46:51.000 065 14264.68 355.86 54443.45 88888.00 2021-03-06 07:46:52.000 065 14262.59 353.62 54444.53 88888.00 2021-03-06 07:46:53.000 065 14262.48 353.48 54444.56 88888.00 2021-03-06 07:46:54.000 065 14262.49 353.58 54444.29 88888.00 2021-03-06 07:46:55.000 065 14262.29 353.34 54444.24 88888.00 2021-03-06 07:46:56.000 065 14262.21 353.54 54444.04 88888.00 2021-03-06 07:46:57.000 065 14262.07 353.43 54443.81 88888.00 2021-03-06 07:46:58.000 065 14265.41 354.04 54440.90 88888.00 2021-03-06 07:46:59.000 065 14264.21 355.58 54443.59 88888.00 2021-03-06 07:47:00.000 065 14261.79 353.23 54443.57 88888.00 2021-03-06 07:47:01.000 065 14261.78 353.31 54443.43 88888.00 2021-03-06 07:47:02.000 065 14261.75 353.23 54443.14 88888.00 2021-03-06 07:47:03.000 065 14261.49 353.29 54442.82 88888.00 2021-03-06 07:47:04.000 065 14263.86 355.48 54440.79 88888.00 2021-03-06 07:47:05.000 065 14261.61 353.38 54442.93 88888.00 2021-03-06 07:47:06.000 065 14261.46 353.45 54442.81 88888.00 2021-03-06 07:47:07.000 065 14261.72 353.42 54442.59 88888.00 2021-03-06 07:47:08.000 065 14261.70 353.61 54442.43 88888.00 2021-03-06 07:47:09.000 065 14261.79 353.79 54442.43 88888.00 2021-03-06 07:47:10.000 065 14261.65 353.64 54442.38 88888.00 2021-03-06 07:47:11.000 065 14261.79 353.61 54442.25 88888.00 2021-03-06 07:47:12.000 065 14261.99 353.58 54442.13 88888.00 2021-03-06 07:47:13.000 065 14262.08 353.94 54441.87 88888.00 2021-03-06 07:47:14.000 065 14262.22 353.88 54441.60 88888.00 2021-03-06 07:47:15.000 065 14262.23 353.88 54442.11 88888.00 2021-03-06 07:47:16.000 065 14262.17 353.91 54442.02 88888.00 2021-03-06 07:47:17.000 065 14262.03 354.00 54441.89 88888.00 2021-03-06 07:47:18.000 065 14262.04 354.37 54441.69 88888.00 2021-03-06 07:47:19.000 065 14262.00 354.44 54441.91 88888.00 2021-03-06 07:47:20.000 065 14261.74 354.21 54441.65 88888.00 2021-03-06 07:47:21.000 065 14263.67 354.30 54439.45 88888.00 2021-03-06 07:47:22.000 065 14261.62 356.09 54441.69 88888.00 2021-03-06 07:47:23.000 065 14261.55 354.54 54441.66 88888.00 2021-03-06 07:47:24.000 065 14261.71 354.13 54441.47 88888.00 2021-03-06 07:47:25.000 065 14261.58 354.52 54441.61 88888.00 2021-03-06 07:47:26.000 065 14261.46 354.40 54441.42 88888.00 2021-03-06 07:47:27.000 065 14261.35 354.29 54441.49 88888.00 2021-03-06 07:47:28.000 065 14261.31 354.55 54441.42 88888.00 2021-03-06 07:47:29.000 065 14261.27 354.43 54441.17 88888.00 2021-03-06 07:47:30.000 065 14261.19 354.61 54441.17 88888.00 2021-03-06 07:47:31.000 065 14261.05 354.75 54440.18 88888.00 2021-03-06 07:47:32.000 065 14263.00 356.69 54440.31 88888.00 2021-03-06 07:47:33.000 065 14260.64 354.38 54440.89 88888.00 2021-03-06 07:47:34.000 065 14260.70 354.97 54440.85 88888.00 2021-03-06 07:47:35.000 065 14260.61 354.56 54440.76 88888.00 2021-03-06 07:47:36.000 065 14260.55 354.61 54440.73 88888.00 2021-03-06 07:47:37.000 065 14262.71 356.92 54438.46 88888.00 2021-03-06 07:47:38.000 065 14260.69 354.79 54440.52 88888.00 2021-03-06 07:47:39.000 065 14260.76 355.39 54440.43 88888.00 2021-03-06 07:47:40.000 065 14260.78 354.90 54440.36 88888.00 2021-03-06 07:47:41.000 065 14261.03 355.40 54440.18 88888.00 2021-03-06 07:47:42.000 065 14260.73 355.18 54440.24 88888.00 2021-03-06 07:47:43.000 065 14260.64 355.48 54439.97 88888.00 2021-03-06 07:47:44.000 065 14260.65 355.46 54439.90 88888.00 2021-03-06 07:47:45.000 065 14260.59 355.72 54439.90 88888.00 2021-03-06 07:47:46.000 065 14260.50 355.65 54439.68 88888.00 2021-03-06 07:47:47.000 065 14260.59 355.68 54439.93 88888.00 2021-03-06 07:47:48.000 065 14260.47 355.81 54439.88 88888.00 2021-03-06 07:47:49.000 065 14260.84 356.12 54439.64 88888.00 2021-03-06 07:47:50.000 065 14260.45 356.00 54439.70 88888.00 2021-03-06 07:47:51.000 065 14260.45 356.06 54439.58 88888.00 2021-03-06 07:47:52.000 065 14260.34 356.02 54439.42 88888.00 2021-03-06 07:47:53.000 065 14260.49 356.07 54439.50 88888.00 2021-03-06 07:47:54.000 065 14260.43 356.08 54438.85 88888.00 2021-03-06 07:47:55.000 065 14260.27 356.04 54439.37 88888.00 2021-03-06 07:47:56.000 065 14260.38 356.37 54439.27 88888.00 2021-03-06 07:47:57.000 065 14262.53 358.09 54436.95 88888.00 2021-03-06 07:47:58.000 065 14260.28 356.00 54438.90 88888.00 2021-03-06 07:47:59.000 065 14260.38 356.09 54438.98 88888.00 2021-03-06 07:48:00.000 065 14260.37 356.16 54439.06 88888.00 2021-03-06 07:48:01.000 065 14260.53 356.49 54438.79 88888.00 2021-03-06 07:48:02.000 065 14260.42 356.10 54438.78 88888.00 2021-03-06 07:48:03.000 065 14262.61 358.26 54436.45 88888.00 2021-03-06 07:48:04.000 065 14260.54 356.82 54438.60 88888.00 2021-03-06 07:48:05.000 065 14260.48 356.60 54438.63 88888.00 2021-03-06 07:48:06.000 065 14260.36 356.64 54438.35 88888.00 2021-03-06 07:48:07.000 065 14260.22 356.37 54438.49 88888.00 2021-03-06 07:48:08.000 065 14260.28 356.46 54438.37 88888.00 2021-03-06 07:48:09.000 065 14260.15 356.77 54438.22 88888.00 2021-03-06 07:48:10.000 065 14260.45 356.51 54438.28 88888.00 2021-03-06 07:48:11.000 065 14260.37 356.60 54437.96 88888.00 2021-03-06 07:48:12.000 065 14260.26 356.54 54438.27 88888.00 2021-03-06 07:48:13.000 065 14260.34 356.89 54438.16 88888.00 2021-03-06 07:48:14.000 065 14260.30 356.60 54437.97 88888.00 2021-03-06 07:48:15.000 065 14260.27 356.73 54437.95 88888.00 2021-03-06 07:48:16.000 065 14260.26 356.57 54437.82 88888.00 2021-03-06 07:48:17.000 065 14260.15 356.73 54438.02 88888.00 2021-03-06 07:48:18.000 065 14260.49 356.86 54437.65 88888.00 2021-03-06 07:48:19.000 065 14260.30 356.65 54437.71 88888.00 2021-03-06 07:48:20.000 065 14260.35 356.73 54437.85 88888.00 2021-03-06 07:48:21.000 065 14260.30 356.77 54437.77 88888.00 2021-03-06 07:48:22.000 065 14260.19 356.65 54437.64 88888.00 2021-03-06 07:48:23.000 065 14260.18 356.73 54437.69 88888.00 2021-03-06 07:48:24.000 065 14260.11 356.72 54437.55 88888.00 2021-03-06 07:48:25.000 065 14260.01 356.70 54437.44 88888.00 2021-03-06 07:48:26.000 065 14260.14 356.72 54437.55 88888.00 2021-03-06 07:48:27.000 065 14259.84 356.67 54437.50 88888.00 2021-03-06 07:48:28.000 065 14261.96 358.86 54435.77 88888.00 2021-03-06 07:48:29.000 065 14259.80 356.67 54437.19 88888.00 2021-03-06 07:48:30.000 065 14259.60 356.59 54437.19 88888.00 2021-03-06 07:48:31.000 065 14259.83 356.83 54437.12 88888.00 2021-03-06 07:48:32.000 065 14259.88 356.62 54437.18 88888.00 2021-03-06 07:48:33.000 065 14259.91 356.71 54436.99 88888.00 2021-03-06 07:48:34.000 065 14262.19 358.81 54434.62 88888.00 2021-03-06 07:48:35.000 065 14259.96 356.72 54436.82 88888.00 2021-03-06 07:48:36.000 065 14260.21 356.56 54436.76 88888.00 2021-03-06 07:48:37.000 065 14260.08 356.72 54436.74 88888.00 2021-03-06 07:48:38.000 065 14260.02 356.98 54436.73 88888.00 2021-03-06 07:48:39.000 065 14260.09 356.58 54436.52 88888.00 2021-03-06 07:48:40.000 065 14260.06 356.93 54436.66 88888.00 2021-03-06 07:48:41.000 065 14260.03 356.91 54436.46 88888.00 2021-03-06 07:48:42.000 065 14262.86 358.34 54434.15 88888.00 2021-03-06 07:48:43.000 065 14260.03 359.22 54436.19 88888.00 2021-03-06 07:48:44.000 065 14260.33 357.21 54436.20 88888.00 2021-03-06 07:48:45.000 065 14259.81 356.68 54436.14 88888.00 2021-03-06 07:48:46.000 065 14259.76 356.94 54436.03 88888.00 2021-03-06 07:48:47.000 065 14259.64 356.96 54435.98 88888.00 2021-03-06 07:48:48.000 065 14261.85 359.13 54433.73 88888.00 2021-03-06 07:48:49.000 065 14259.21 356.86 54435.94 88888.00 2021-03-06 07:48:50.000 065 14259.21 356.95 54435.91 88888.00 2021-03-06 07:48:51.000 065 14259.19 356.94 54435.83 88888.00 2021-03-06 07:48:52.000 065 14259.19 356.94 54435.77 88888.00 2021-03-06 07:48:53.000 065 14258.99 356.88 54435.71 88888.00 2021-03-06 07:48:54.000 065 14258.83 356.95 54435.06 88888.00 2021-03-06 07:48:55.000 065 14258.76 356.99 54435.45 88888.00 2021-03-06 07:48:56.000 065 14258.60 357.07 54435.28 88888.00 2021-03-06 07:48:57.000 065 14258.53 357.12 54435.13 88888.00 2021-03-06 07:48:58.000 065 14258.46 357.30 54435.23 88888.00 2021-03-06 07:48:59.000 065 14258.18 356.94 54435.00 88888.00 2021-03-06 07:49:00.000 065 14258.23 356.96 54435.00 88888.00 2021-03-06 07:49:01.000 065 14258.07 357.19 54434.87 88888.00 2021-03-06 07:49:02.000 065 14257.88 357.25 54434.75 88888.00 2021-03-06 07:49:03.000 065 14257.83 357.03 54434.47 88888.00 2021-03-06 07:49:04.000 065 14257.70 357.24 54434.56 88888.00 2021-03-06 07:49:05.000 065 14257.75 357.30 54434.39 88888.00 2021-03-06 07:49:06.000 065 14257.70 357.79 54434.40 88888.00 2021-03-06 07:49:07.000 065 14257.87 357.31 54434.40 88888.00 2021-03-06 07:49:08.000 065 14257.60 357.48 54434.15 88888.00 2021-03-06 07:49:09.000 065 14257.69 357.59 54433.72 88888.00 2021-03-06 07:49:10.000 065 14257.68 357.69 54434.04 88888.00 2021-03-06 07:49:11.000 065 14258.12 357.82 54434.00 88888.00 2021-03-06 07:49:12.000 065 14257.67 357.81 54434.06 88888.00 2021-03-06 07:49:13.000 065 14259.81 360.28 54431.62 88888.00 2021-03-06 07:49:14.000 065 14257.71 358.04 54433.85 88888.00 2021-03-06 07:49:15.000 065 14257.82 358.14 54433.93 88888.00 2021-03-06 07:49:16.000 065 14257.66 358.21 54433.89 88888.00 2021-03-06 07:49:17.000 065 14257.58 358.24 54433.61 88888.00 2021-03-06 07:49:18.000 065 14257.76 358.36 54433.77 88888.00 2021-03-06 07:49:19.000 065 14259.84 360.51 54431.62 88888.00 2021-03-06 07:49:20.000 065 14257.92 358.52 54433.72 88888.00 2021-03-06 07:49:21.000 065 14257.68 358.28 54433.72 88888.00 2021-03-06 07:49:22.000 065 14257.61 358.32 54433.80 88888.00 2021-03-06 07:49:23.000 065 14257.70 358.45 54433.67 88888.00 2021-03-06 07:49:24.000 065 14257.69 358.32 54433.51 88888.00 2021-03-06 07:49:25.000 065 14257.89 358.51 54433.61 88888.00 2021-03-06 07:49:26.000 065 14257.92 358.47 54433.51 88888.00 2021-03-06 07:49:27.000 065 14257.48 358.65 54433.45 88888.00 2021-03-06 07:49:28.000 065 14257.53 358.58 54433.33 88888.00 2021-03-06 07:49:29.000 065 14259.07 358.50 54430.04 88888.00 2021-03-06 07:49:30.000 065 14259.64 360.74 54431.19 88888.00 2021-03-06 07:49:31.000 065 14257.56 358.21 54433.26 88888.00 2021-03-06 07:49:32.000 065 14257.58 358.79 54433.35 88888.00 2021-03-06 07:49:33.000 065 14257.57 358.47 54433.28 88888.00 2021-03-06 07:49:34.000 065 14257.43 358.69 54433.17 88888.00 2021-03-06 07:49:35.000 065 14257.57 358.99 54433.24 88888.00 2021-03-06 07:49:36.000 065 14259.85 360.90 54430.84 88888.00 2021-03-06 07:49:37.000 065 14257.68 358.89 54433.23 88888.00 2021-03-06 07:49:38.000 065 14257.81 358.92 54433.19 88888.00 2021-03-06 07:49:39.000 065 14257.63 358.83 54433.15 88888.00 2021-03-06 07:49:40.000 065 14257.73 358.95 54433.07 88888.00 2021-03-06 07:49:41.000 065 14257.74 359.00 54433.00 88888.00 2021-03-06 07:49:42.000 065 14257.67 359.08 54433.05 88888.00 2021-03-06 07:49:43.000 065 14257.61 359.19 54432.92 88888.00 2021-03-06 07:49:44.000 065 14257.68 359.11 54433.13 88888.00 2021-03-06 07:49:45.000 065 14257.76 359.29 54432.97 88888.00 2021-03-06 07:49:46.000 065 14257.77 359.45 54432.89 88888.00 2021-03-06 07:49:47.000 065 14257.84 359.34 54433.05 88888.00 2021-03-06 07:49:48.000 065 14257.70 359.86 54433.01 88888.00 2021-03-06 07:49:49.000 065 14257.61 359.45 54433.08 88888.00 2021-03-06 07:49:50.000 065 14257.52 359.69 54433.00 88888.00 2021-03-06 07:49:51.000 065 14258.00 359.56 54432.86 88888.00 2021-03-06 07:49:52.000 065 14257.60 359.49 54432.92 88888.00 2021-03-06 07:49:53.000 065 14257.76 359.58 54432.95 88888.00 2021-03-06 07:49:54.000 065 14257.57 359.87 54433.06 88888.00 2021-03-06 07:49:55.000 065 14257.58 359.92 54432.90 88888.00 2021-03-06 07:49:56.000 065 14257.62 360.16 54432.71 88888.00 2021-03-06 07:49:57.000 065 14257.39 360.15 54432.93 88888.00 2021-03-06 07:49:58.000 065 14257.66 360.06 54432.72 88888.00 2021-03-06 07:49:59.000 065 14257.32 360.11 54433.00 88888.00 2021-03-06 07:50:00.000 065 14259.32 362.34 54430.48 88888.00 2021-03-06 07:50:01.000 065 14257.18 361.40 54432.48 88888.00 2021-03-06 07:50:02.000 065 14257.17 359.94 54432.63 88888.00 2021-03-06 07:50:03.000 065 14257.10 360.09 54432.40 88888.00 2021-03-06 07:50:04.000 065 14257.13 359.96 54432.67 88888.00 2021-03-06 07:50:05.000 065 14257.13 360.26 54432.66 88888.00 2021-03-06 07:50:06.000 065 14259.35 362.46 54430.33 88888.00 2021-03-06 07:50:07.000 065 14257.17 360.15 54432.56 88888.00 2021-03-06 07:50:08.000 065 14257.38 360.24 54432.43 88888.00 2021-03-06 07:50:09.000 065 14257.40 360.22 54432.47 88888.00 2021-03-06 07:50:10.000 065 14257.70 360.40 54432.44 88888.00 2021-03-06 07:50:11.000 065 14257.66 360.53 54432.29 88888.00 2021-03-06 07:50:12.000 065 14257.82 360.13 54432.30 88888.00 2021-03-06 07:50:13.000 065 14257.82 360.39 54432.47 88888.00 2021-03-06 07:50:14.000 065 14257.89 360.38 54432.50 88888.00 2021-03-06 07:50:15.000 065 14257.90 360.20 54432.45 88888.00 2021-03-06 07:50:16.000 065 14258.12 361.01 54432.39 88888.00 2021-03-06 07:50:17.000 065 14258.02 360.65 54432.51 88888.00 2021-03-06 07:50:18.000 065 14259.71 360.65 54429.27 88888.00 2021-03-06 07:50:19.000 065 14260.34 362.83 54430.43 88888.00 2021-03-06 07:50:20.000 065 14258.18 360.81 54432.64 88888.00 2021-03-06 07:50:21.000 065 14258.37 360.60 54432.49 88888.00 2021-03-06 07:50:22.000 065 14258.27 360.71 54432.66 88888.00 2021-03-06 07:50:23.000 065 14258.45 360.64 54432.53 88888.00 2021-03-06 07:50:24.000 065 14258.38 360.64 54432.55 88888.00 2021-03-06 07:50:25.000 065 14260.84 362.79 54431.33 88888.00 2021-03-06 07:50:26.000 065 14258.88 360.90 54432.23 88888.00 2021-03-06 07:50:27.000 065 14259.10 361.00 54432.79 88888.00 2021-03-06 07:50:28.000 065 14259.01 360.61 54432.77 88888.00 2021-03-06 07:50:29.000 065 14259.27 361.01 54432.80 88888.00 2021-03-06 07:50:30.000 065 14259.41 360.92 54432.84 88888.00 2021-03-06 07:50:31.000 065 14259.58 360.90 54432.88 88888.00 2021-03-06 07:50:32.000 065 14261.85 363.06 54430.80 88888.00 2021-03-06 07:50:33.000 065 14259.94 361.08 54432.95 88888.00 2021-03-06 07:50:34.000 065 14260.03 361.10 54433.20 88888.00 2021-03-06 07:50:35.000 065 14260.15 361.06 54433.30 88888.00 2021-03-06 07:50:36.000 065 14260.34 361.13 54433.25 88888.00 2021-03-06 07:50:37.000 065 14262.59 363.45 54431.25 88888.00 2021-03-06 07:50:38.000 065 14262.98 363.65 54430.91 88888.00 2021-03-06 07:50:39.000 065 14260.57 361.30 54433.60 88888.00 2021-03-06 07:50:40.000 065 14260.70 361.46 54433.72 88888.00 2021-03-06 07:50:41.000 065 14260.85 361.56 54433.69 88888.00 2021-03-06 07:50:42.000 065 14260.93 361.57 54433.98 88888.00 2021-03-06 07:50:43.000 065 14261.10 361.61 54433.98 88888.00 2021-03-06 07:50:44.000 065 14261.25 361.65 54434.13 88888.00 2021-03-06 07:50:45.000 065 14261.29 361.83 54434.30 88888.00 2021-03-06 07:50:46.000 065 14261.82 361.74 54433.93 88888.00 2021-03-06 07:50:47.000 065 14261.72 361.88 54434.30 88888.00 2021-03-06 07:50:48.000 065 14261.98 361.91 54434.71 88888.00 2021-03-06 07:50:49.000 065 14262.07 362.05 54434.83 88888.00 2021-03-06 07:50:50.000 065 14262.25 362.06 54434.97 88888.00 2021-03-06 07:50:51.000 065 14262.42 362.03 54434.93 88888.00 2021-03-06 07:50:52.000 065 14264.69 362.48 54432.94 88888.00 2021-03-06 07:50:53.000 065 14262.46 363.42 54435.38 88888.00 2021-03-06 07:50:54.000 065 14262.29 362.48 54435.44 88888.00 2021-03-06 07:50:55.000 065 14262.41 362.34 54435.54 88888.00 2021-03-06 07:50:56.000 065 14262.35 362.06 54435.60 88888.00 2021-03-06 07:50:57.000 065 14262.35 362.37 54435.77 88888.00 2021-03-06 07:50:58.000 065 14264.53 364.39 54433.86 88888.00 2021-03-06 07:50:59.000 065 14262.29 362.10 54436.03 88888.00 2021-03-06 07:51:00.000 065 14262.32 362.16 54436.24 88888.00 2021-03-06 07:51:01.000 065 14262.09 362.35 54436.19 88888.00 2021-03-06 07:51:02.000 065 14262.04 361.86 54436.51 88888.00 2021-03-06 07:51:03.000 065 14262.41 362.41 54436.36 88888.00 2021-03-06 07:51:04.000 065 14261.76 362.22 54436.46 88888.00 2021-03-06 07:51:05.000 065 14261.63 362.07 54436.55 88888.00 2021-03-06 07:51:06.000 065 14261.40 361.90 54436.55 88888.00 2021-03-06 07:51:07.000 065 14261.27 361.93 54436.72 88888.00 2021-03-06 07:51:08.000 065 14261.28 362.04 54436.50 88888.00 2021-03-06 07:51:09.000 065 14260.97 361.91 54436.69 88888.00 2021-03-06 07:51:10.000 065 14260.73 361.97 54436.58 88888.00 2021-03-06 07:51:11.000 065 14260.26 361.89 54436.60 88888.00 2021-03-06 07:51:12.000 065 14259.88 361.97 54436.53 88888.00 2021-03-06 07:51:13.000 065 14259.56 362.00 54436.52 88888.00 2021-03-06 07:51:14.000 065 14259.12 361.99 54436.38 88888.00 2021-03-06 07:51:15.000 065 14258.83 362.06 54436.40 88888.00 2021-03-06 07:51:16.000 065 14258.29 361.66 54436.26 88888.00 2021-03-06 07:51:17.000 065 14260.27 363.92 54433.77 88888.00 2021-03-06 07:51:18.000 065 14257.52 361.70 54436.19 88888.00 2021-03-06 07:51:19.000 065 14257.07 361.46 54435.94 88888.00 2021-03-06 07:51:20.000 065 14256.80 361.49 54435.53 88888.00 2021-03-06 07:51:21.000 065 14256.45 361.48 54435.56 88888.00 2021-03-06 07:51:22.000 065 14256.27 361.57 54435.54 88888.00 2021-03-06 07:51:23.000 065 14258.18 363.72 54433.17 88888.00 2021-03-06 07:51:24.000 065 14255.72 361.70 54435.11 88888.00 2021-03-06 07:51:25.000 065 14255.61 361.74 54434.98 88888.00 2021-03-06 07:51:26.000 065 14255.22 361.51 54434.89 88888.00 2021-03-06 07:51:27.000 065 14255.11 361.62 54434.63 88888.00 2021-03-06 07:51:28.000 065 14254.99 361.64 54434.32 88888.00 2021-03-06 07:51:29.000 065 14254.71 361.50 54434.26 88888.00 2021-03-06 07:51:30.000 065 14254.50 361.65 54434.16 88888.00 2021-03-06 07:51:31.000 065 14254.28 361.65 54433.96 88888.00 2021-03-06 07:51:32.000 065 14254.14 361.64 54433.59 88888.00 2021-03-06 07:51:33.000 065 14254.14 361.57 54433.56 88888.00 2021-03-06 07:51:34.000 065 14253.98 361.59 54433.36 88888.00 2021-03-06 07:51:35.000 065 14253.82 361.75 54433.30 88888.00 2021-03-06 07:51:36.000 065 14253.67 361.94 54433.18 88888.00 2021-03-06 07:51:37.000 065 14253.61 361.87 54432.91 88888.00 2021-03-06 07:51:38.000 065 14253.52 361.77 54432.84 88888.00 2021-03-06 07:51:39.000 065 14253.50 362.19 54432.63 88888.00 2021-03-06 07:51:40.000 065 14253.26 362.04 54432.54 88888.00 2021-03-06 07:51:41.000 065 14253.20 362.07 54432.56 88888.00 2021-03-06 07:51:42.000 065 14252.98 362.08 54432.34 88888.00 2021-03-06 07:51:43.000 065 14253.07 362.45 54432.22 88888.00 2021-03-06 07:51:44.000 065 14252.75 362.16 54432.21 88888.00 2021-03-06 07:51:45.000 065 14252.73 361.71 54431.95 88888.00 2021-03-06 07:51:46.000 065 14252.69 361.96 54431.91 88888.00 2021-03-06 07:51:47.000 065 14252.32 362.07 54430.74 88888.00 2021-03-06 07:51:48.000 065 14254.68 364.15 54430.65 88888.00 2021-03-06 07:51:49.000 065 14252.09 362.03 54431.49 88888.00 2021-03-06 07:51:50.000 065 14252.31 362.30 54431.39 88888.00 2021-03-06 07:51:51.000 065 14251.87 362.37 54431.35 88888.00 2021-03-06 07:51:52.000 065 14251.89 362.41 54431.14 88888.00 2021-03-06 07:51:53.000 065 14254.06 364.72 54428.81 88888.00 2021-03-06 07:51:54.000 065 14251.70 362.69 54430.97 88888.00 2021-03-06 07:51:55.000 065 14251.52 362.95 54430.90 88888.00 2021-03-06 07:51:56.000 065 14251.60 362.60 54430.87 88888.00 2021-03-06 07:51:57.000 065 14251.67 362.71 54430.74 88888.00 2021-03-06 07:51:58.000 065 14251.72 362.58 54430.65 88888.00 2021-03-06 07:51:59.000 065 14251.52 362.66 54430.61 88888.00 2021-03-06 07:52:00.000 065 14251.69 363.10 54430.60 88888.00 2021-03-06 07:52:01.000 065 14251.50 362.82 54430.65 88888.00 2021-03-06 07:52:02.000 065 14251.21 362.81 54430.51 88888.00 2021-03-06 07:52:03.000 065 14251.32 362.85 54430.53 88888.00 2021-03-06 07:52:04.000 065 14251.09 363.09 54430.52 88888.00 2021-03-06 07:52:05.000 065 14251.13 362.73 54430.41 88888.00 2021-03-06 07:52:06.000 065 14251.08 362.90 54430.45 88888.00 2021-03-06 07:52:07.000 065 14251.33 363.03 54430.27 88888.00 2021-03-06 07:52:08.000 065 14251.15 362.96 54430.23 88888.00 2021-03-06 07:52:09.000 065 14251.15 363.01 54430.40 88888.00 2021-03-06 07:52:10.000 065 14251.29 363.33 54430.25 88888.00 2021-03-06 07:52:11.000 065 14254.44 363.10 54427.87 88888.00 2021-03-06 07:52:12.000 065 14251.82 365.46 54430.29 88888.00 2021-03-06 07:52:13.000 065 14251.34 363.08 54430.23 88888.00 2021-03-06 07:52:14.000 065 14251.37 362.98 54430.15 88888.00 2021-03-06 07:52:15.000 065 14251.17 363.02 54430.24 88888.00 2021-03-06 07:52:16.000 065 14251.11 363.14 54430.28 88888.00 2021-03-06 07:52:17.000 065 14253.37 365.37 54428.01 88888.00 2021-03-06 07:52:18.000 065 14251.20 363.23 54430.08 88888.00 2021-03-06 07:52:19.000 065 14251.14 363.12 54430.35 88888.00 2021-03-06 07:52:20.000 065 14251.11 363.26 54430.42 88888.00 2021-03-06 07:52:21.000 065 14250.87 363.24 54430.40 88888.00 2021-03-06 07:52:22.000 065 14250.65 363.40 54430.36 88888.00 2021-03-06 07:52:23.000 065 14250.61 363.36 54430.28 88888.00 2021-03-06 07:52:24.000 065 14250.77 363.26 54430.43 88888.00 2021-03-06 07:52:25.000 065 14250.84 363.42 54430.57 88888.00 2021-03-06 07:52:26.000 065 14250.71 363.41 54430.53 88888.00 2021-03-06 07:52:27.000 065 14250.85 363.43 54430.55 88888.00 2021-03-06 07:52:28.000 065 14251.01 363.81 54430.60 88888.00 2021-03-06 07:52:29.000 065 14251.09 363.49 54430.72 88888.00 2021-03-06 07:52:30.000 065 14251.19 363.65 54430.68 88888.00 2021-03-06 07:52:31.000 065 14250.91 363.56 54430.72 88888.00 2021-03-06 07:52:32.000 065 14250.90 363.48 54430.78 88888.00 2021-03-06 07:52:33.000 065 14250.83 363.91 54430.81 88888.00 2021-03-06 07:52:34.000 065 14250.78 363.42 54430.85 88888.00 2021-03-06 07:52:35.000 065 14250.89 363.49 54430.88 88888.00 2021-03-06 07:52:36.000 065 14250.70 363.43 54430.99 88888.00 2021-03-06 07:52:37.000 065 14250.88 363.38 54430.89 88888.00 2021-03-06 07:52:38.000 065 14250.65 363.29 54430.82 88888.00 2021-03-06 07:52:39.000 065 14250.24 363.31 54430.76 88888.00 2021-03-06 07:52:40.000 065 14250.11 362.98 54430.80 88888.00 2021-03-06 07:52:41.000 065 14249.74 362.74 54430.90 88888.00 2021-03-06 07:52:42.000 065 14251.91 364.91 54428.54 88888.00 2021-03-06 07:52:43.000 065 14249.58 362.77 54430.53 88888.00 2021-03-06 07:52:44.000 065 14249.49 362.59 54430.53 88888.00 2021-03-06 07:52:45.000 065 14249.36 362.55 54430.47 88888.00 2021-03-06 07:52:46.000 065 14249.09 362.54 54430.62 88888.00 2021-03-06 07:52:47.000 065 14249.06 362.43 54430.43 88888.00 2021-03-06 07:52:48.000 065 14251.36 364.61 54427.82 88888.00 2021-03-06 07:52:49.000 065 14248.51 362.27 54430.23 88888.00 2021-03-06 07:52:50.000 065 14248.90 362.63 54429.46 88888.00 2021-03-06 07:52:51.000 065 14248.97 362.79 54429.83 88888.00 2021-03-06 07:52:52.000 065 14249.09 362.44 54429.66 88888.00 2021-03-06 07:52:53.000 065 14251.37 364.59 54426.95 88888.00 2021-03-06 07:52:54.000 065 14249.11 362.57 54429.28 88888.00 2021-03-06 07:52:55.000 065 14249.05 362.15 54429.52 88888.00 2021-03-06 07:52:56.000 065 14249.09 362.37 54429.41 88888.00 2021-03-06 07:52:57.000 065 14249.00 362.10 54429.36 88888.00 2021-03-06 07:52:58.000 065 14248.78 361.97 54429.20 88888.00 2021-03-06 07:52:59.000 065 14251.02 364.22 54426.84 88888.00 2021-03-06 07:53:00.000 065 14248.76 362.10 54428.93 88888.00 2021-03-06 07:53:01.000 065 14248.73 361.99 54429.12 88888.00 2021-03-06 07:53:02.000 065 14248.66 361.85 54428.98 88888.00 2021-03-06 07:53:03.000 065 14248.59 361.72 54428.83 88888.00 2021-03-06 07:53:04.000 065 14248.85 362.02 54428.62 88888.00 2021-03-06 07:53:05.000 065 14248.78 361.95 54428.90 88888.00 2021-03-06 07:53:06.000 065 14248.75 361.91 54428.83 88888.00 2021-03-06 07:53:07.000 065 14248.67 361.75 54428.84 88888.00 2021-03-06 07:53:08.000 065 14248.69 361.86 54428.67 88888.00 2021-03-06 07:53:09.000 065 14248.60 361.89 54428.80 88888.00 2021-03-06 07:53:10.000 065 14248.67 361.80 54428.59 88888.00 2021-03-06 07:53:11.000 065 14248.64 361.71 54428.60 88888.00 2021-03-06 07:53:12.000 065 14248.75 361.83 54428.53 88888.00 2021-03-06 07:53:13.000 065 14248.80 361.65 54428.52 88888.00 2021-03-06 07:53:14.000 065 14248.77 361.49 54428.63 88888.00 2021-03-06 07:53:15.000 065 14248.94 361.71 54428.54 88888.00 2021-03-06 07:53:16.000 065 14248.95 361.61 54428.53 88888.00 2021-03-06 07:53:17.000 065 14249.02 361.36 54428.47 88888.00 2021-03-06 07:53:18.000 065 14248.87 361.22 54428.47 88888.00 2021-03-06 07:53:19.000 065 14249.04 361.18 54428.52 88888.00 2021-03-06 07:53:20.000 065 14249.14 361.48 54428.47 88888.00 2021-03-06 07:53:21.000 065 14249.11 361.28 54428.53 88888.00 2021-03-06 07:53:22.000 065 14249.30 361.36 54428.58 88888.00 2021-03-06 07:53:23.000 065 14249.41 361.09 54427.39 88888.00 2021-03-06 07:53:24.000 065 14251.62 363.30 54427.87 88888.00 2021-03-06 07:53:25.000 065 14249.15 360.83 54428.76 88888.00 2021-03-06 07:53:26.000 065 14249.11 360.60 54428.85 88888.00 2021-03-06 07:53:27.000 065 14249.29 360.69 54428.93 88888.00 2021-03-06 07:53:28.000 065 14249.39 360.59 54429.09 88888.00 2021-03-06 07:53:29.000 065 14251.69 362.82 54426.85 88888.00 2021-03-06 07:53:30.000 065 14249.66 360.46 54429.06 88888.00 2021-03-06 07:53:31.000 065 14249.86 360.42 54429.25 88888.00 2021-03-06 07:53:32.000 065 14250.07 360.13 54429.21 88888.00 2021-03-06 07:53:33.000 065 14250.27 360.00 54429.31 88888.00 2021-03-06 07:53:34.000 065 14250.65 360.21 54429.29 88888.00 2021-03-06 07:53:35.000 065 14250.86 359.93 54429.43 88888.00 2021-03-06 07:53:36.000 065 14251.15 360.03 54429.60 88888.00 2021-03-06 07:53:37.000 065 14251.56 359.77 54429.72 88888.00 2021-03-06 07:53:38.000 065 14251.87 359.66 54429.84 88888.00 2021-03-06 07:53:39.000 065 14252.16 359.62 54430.03 88888.00 2021-03-06 07:53:40.000 065 14252.27 359.59 54430.05 88888.00 2021-03-06 07:53:41.000 065 14252.40 359.36 54430.24 88888.00 2021-03-06 07:53:42.000 065 14252.71 359.63 54430.24 88888.00 2021-03-06 07:53:43.000 065 14252.32 359.57 54430.41 88888.00 2021-03-06 07:53:44.000 065 14252.26 359.55 54430.53 88888.00 2021-03-06 07:53:45.000 065 14252.34 359.82 54430.71 88888.00 2021-03-06 07:53:46.000 065 14254.49 362.64 54428.59 88888.00 2021-03-06 07:53:47.000 065 14252.15 360.71 54431.04 88888.00 2021-03-06 07:53:48.000 065 14252.03 359.39 54431.12 88888.00 2021-03-06 07:53:49.000 065 14252.02 359.39 54430.99 88888.00 2021-03-06 07:53:50.000 065 14251.84 359.30 54431.22 88888.00 2021-03-06 07:53:51.000 065 14251.55 359.28 54431.36 88888.00 2021-03-06 07:53:52.000 065 14253.61 361.30 54429.15 88888.00 2021-03-06 07:53:53.000 065 14251.30 359.08 54431.50 88888.00 2021-03-06 07:53:54.000 065 14251.11 359.33 54431.53 88888.00 2021-03-06 07:53:55.000 065 14251.46 358.92 54431.45 88888.00 2021-03-06 07:53:56.000 065 14250.94 359.15 54431.56 88888.00 2021-03-06 07:53:57.000 065 14250.71 359.34 54431.66 88888.00 2021-03-06 07:53:58.000 065 14250.49 359.02 54431.66 88888.00 2021-03-06 07:53:59.000 065 14251.32 358.94 54429.44 88888.00 2021-03-06 07:54:00.000 065 14251.17 361.22 54431.65 88888.00 2021-03-06 07:54:01.000 065 14249.98 359.14 54431.70 88888.00 2021-03-06 07:54:02.000 065 14250.02 359.27 54431.58 88888.00 2021-03-06 07:54:03.000 065 14249.61 359.20 54431.79 88888.00 2021-03-06 07:54:04.000 065 14249.56 359.22 54431.64 88888.00 2021-03-06 07:54:05.000 065 14249.38 359.34 54431.76 88888.00 2021-03-06 07:54:06.000 065 14249.08 359.30 54431.38 88888.00 2021-03-06 07:54:07.000 065 14248.69 359.29 54431.56 88888.00 2021-03-06 07:54:08.000 065 14248.42 359.37 54431.46 88888.00 2021-03-06 07:54:09.000 065 14248.23 359.43 54431.47 88888.00 2021-03-06 07:54:10.000 065 14248.34 359.65 54431.34 88888.00 2021-03-06 07:54:11.000 065 14248.11 359.66 54431.46 88888.00 2021-03-06 07:54:12.000 065 14247.97 359.81 54431.33 88888.00 2021-03-06 07:54:13.000 065 14247.82 359.81 54431.36 88888.00 2021-03-06 07:54:14.000 065 14247.74 360.01 54431.22 88888.00 2021-03-06 07:54:15.000 065 14247.82 360.24 54431.13 88888.00 2021-03-06 07:54:16.000 065 14247.65 360.33 54431.02 88888.00 2021-03-06 07:54:17.000 065 14247.35 360.30 54430.88 88888.00 2021-03-06 07:54:18.000 065 14247.34 360.22 54431.06 88888.00 2021-03-06 07:54:19.000 065 14247.20 360.19 54430.97 88888.00 2021-03-06 07:54:20.000 065 14249.15 362.50 54428.68 88888.00 2021-03-06 07:54:21.000 065 14246.76 360.47 54430.72 88888.00 2021-03-06 07:54:22.000 065 14246.72 360.62 54430.72 88888.00 2021-03-06 07:54:23.000 065 14246.44 360.34 54430.75 88888.00 2021-03-06 07:54:24.000 065 14246.53 360.59 54430.65 88888.00 2021-03-06 07:54:25.000 065 14246.18 360.46 54430.40 88888.00 2021-03-06 07:54:26.000 065 14247.99 362.59 54428.26 88888.00 2021-03-06 07:54:27.000 065 14245.74 360.28 54430.37 88888.00 2021-03-06 07:54:28.000 065 14245.57 360.63 54430.23 88888.00 2021-03-06 07:54:29.000 065 14245.43 360.53 54430.14 88888.00 2021-03-06 07:54:30.000 065 14245.30 360.46 54430.03 88888.00 2021-03-06 07:54:31.000 065 14245.39 360.41 54430.00 88888.00 2021-03-06 07:54:32.000 065 14245.46 360.53 54429.98 88888.00 2021-03-06 07:54:33.000 065 14245.55 360.65 54429.96 88888.00 2021-03-06 07:54:34.000 065 14245.70 360.67 54429.79 88888.00 2021-03-06 07:54:35.000 065 14245.52 360.64 54429.67 88888.00 2021-03-06 07:54:36.000 065 14245.47 360.92 54429.64 88888.00 2021-03-06 07:54:37.000 065 14245.51 360.79 54429.69 88888.00 2021-03-06 07:54:38.000 065 14245.54 360.95 54429.67 88888.00 2021-03-06 07:54:39.000 065 14245.80 360.82 54429.63 88888.00 2021-03-06 07:54:40.000 065 14245.60 360.88 54429.64 88888.00 2021-03-06 07:54:41.000 065 14245.64 360.92 54429.66 88888.00 2021-03-06 07:54:42.000 065 14245.66 360.94 54429.56 88888.00 2021-03-06 07:54:43.000 065 14245.54 360.86 54429.71 88888.00 2021-03-06 07:54:44.000 065 14245.45 360.96 54429.45 88888.00 2021-03-06 07:54:45.000 065 14245.30 360.83 54429.53 88888.00 2021-03-06 07:54:46.000 065 14245.17 361.09 54429.65 88888.00 2021-03-06 07:54:47.000 065 14248.08 364.06 54427.18 88888.00 2021-03-06 07:54:48.000 065 14244.86 362.95 54429.65 88888.00 2021-03-06 07:54:49.000 065 14244.87 360.65 54429.52 88888.00 2021-03-06 07:54:50.000 065 14244.80 360.75 54429.46 88888.00 2021-03-06 07:54:51.000 065 14244.74 361.08 54429.50 88888.00 2021-03-06 07:54:52.000 065 14244.48 360.91 54428.93 88888.00 2021-03-06 07:54:53.000 065 14246.36 363.11 54427.19 88888.00 2021-03-06 07:54:54.000 065 14244.12 360.99 54429.43 88888.00 2021-03-06 07:54:55.000 065 14243.89 361.17 54429.39 88888.00 2021-03-06 07:54:56.000 065 14243.69 361.26 54429.46 88888.00 2021-03-06 07:54:57.000 065 14243.60 361.28 54429.14 88888.00 2021-03-06 07:54:58.000 065 14243.20 361.34 54429.42 88888.00 2021-03-06 07:54:59.000 065 14243.08 361.06 54429.39 88888.00 2021-03-06 07:55:00.000 065 14243.02 361.02 54429.26 88888.00 2021-03-06 07:55:01.000 065 14242.88 363.17 54429.14 88888.00 2021-03-06 07:55:02.000 065 14242.68 360.64 54429.17 88888.00 2021-03-06 07:55:03.000 065 14242.46 360.49 54429.19 88888.00 2021-03-06 07:55:04.000 065 14242.41 360.52 54429.17 88888.00 2021-03-06 07:55:05.000 065 14242.40 360.09 54429.05 88888.00 2021-03-06 07:55:06.000 065 14242.36 359.83 54428.85 88888.00 2021-03-06 07:55:07.000 065 14244.33 362.07 54426.62 88888.00 2021-03-06 07:55:08.000 065 14242.12 359.50 54428.89 88888.00 2021-03-06 07:55:09.000 065 14241.97 359.52 54428.73 88888.00 2021-03-06 07:55:10.000 065 14242.11 359.53 54428.63 88888.00 2021-03-06 07:55:11.000 065 14242.06 359.15 54428.53 88888.00 2021-03-06 07:55:12.000 065 14242.31 359.35 54428.58 88888.00 2021-03-06 07:55:13.000 065 14241.98 358.88 54428.57 88888.00 2021-03-06 07:55:14.000 065 14242.18 358.61 54428.48 88888.00 2021-03-06 07:55:15.000 065 14242.03 358.59 54428.42 88888.00 2021-03-06 07:55:16.000 065 14241.92 358.32 54428.54 88888.00 2021-03-06 07:55:17.000 065 14241.93 358.55 54428.49 88888.00 2021-03-06 07:55:18.000 065 14244.00 360.63 54426.34 88888.00 2021-03-06 07:55:19.000 065 14241.85 358.43 54428.39 88888.00 2021-03-06 07:55:20.000 065 14242.14 358.25 54428.45 88888.00 2021-03-06 07:55:21.000 065 14241.87 358.27 54428.42 88888.00 2021-03-06 07:55:22.000 065 14242.00 358.74 54428.50 88888.00 2021-03-06 07:55:23.000 065 14242.01 358.22 54428.59 88888.00 2021-03-06 07:55:24.000 065 14244.30 360.57 54426.96 88888.00 2021-03-06 07:55:25.000 065 14242.15 358.15 54428.51 88888.00 2021-03-06 07:55:26.000 065 14242.19 358.25 54428.64 88888.00 2021-03-06 07:55:27.000 065 14242.28 358.14 54428.65 88888.00 2021-03-06 07:55:28.000 065 14242.60 358.11 54428.77 88888.00 2021-03-06 07:55:29.000 065 14242.83 358.14 54428.85 88888.00 2021-03-06 07:55:30.000 065 14242.85 358.17 54428.70 88888.00 2021-03-06 07:55:31.000 065 14243.04 358.52 54429.02 88888.00 2021-03-06 07:55:32.000 065 14243.52 358.70 54429.08 88888.00 2021-03-06 07:55:33.000 065 14245.80 360.85 54427.07 88888.00 2021-03-06 07:55:34.000 065 14243.69 358.67 54429.33 88888.00 2021-03-06 07:55:35.000 065 14243.75 358.29 54429.70 88888.00 2021-03-06 07:55:36.000 065 14244.16 358.28 54429.35 88888.00 2021-03-06 07:55:37.000 065 14244.16 358.35 54429.67 88888.00 2021-03-06 07:55:38.000 065 14244.18 358.36 54429.86 88888.00 2021-03-06 07:55:39.000 065 14246.42 360.53 54427.52 88888.00 2021-03-06 07:55:40.000 065 14244.54 358.58 54430.17 88888.00 2021-03-06 07:55:41.000 065 14244.73 358.70 54430.12 88888.00 2021-03-06 07:55:42.000 065 14244.99 358.76 54430.21 88888.00 2021-03-06 07:55:43.000 065 14245.31 358.77 54430.40 88888.00 2021-03-06 07:55:44.000 065 14245.79 358.77 54430.56 88888.00 2021-03-06 07:55:45.000 065 14248.07 361.11 54428.55 88888.00 2021-03-06 07:55:46.000 065 14246.18 359.31 54430.89 88888.00 2021-03-06 07:55:47.000 065 14246.41 359.39 54430.88 88888.00 2021-03-06 07:55:48.000 065 14246.46 359.14 54431.23 88888.00 2021-03-06 07:55:49.000 065 14246.58 359.27 54431.24 88888.00 2021-03-06 07:55:50.000 065 14246.80 359.70 54431.45 88888.00 2021-03-06 07:55:51.000 065 14248.90 362.02 54429.37 88888.00 2021-03-06 07:55:52.000 065 14247.24 359.94 54431.68 88888.00 2021-03-06 07:55:53.000 065 14247.13 360.02 54431.98 88888.00 2021-03-06 07:55:54.000 065 14247.18 360.34 54432.13 88888.00 2021-03-06 07:55:55.000 065 14247.38 359.90 54432.37 88888.00 2021-03-06 07:55:56.000 065 14247.57 360.02 54432.45 88888.00 2021-03-06 07:55:57.000 065 14247.99 360.06 54432.76 88888.00 2021-03-06 07:55:58.000 065 14248.51 360.18 54432.94 88888.00 2021-03-06 07:55:59.000 065 14248.69 360.10 54433.05 88888.00 2021-03-06 07:56:00.000 065 14249.21 360.03 54433.25 88888.00 2021-03-06 07:56:01.000 065 14249.91 359.90 54433.48 88888.00 2021-03-06 07:56:02.000 065 14250.48 360.41 54433.65 88888.00 2021-03-06 07:56:03.000 065 14251.03 359.51 54433.83 88888.00 2021-03-06 07:56:04.000 065 14251.62 359.98 54434.24 88888.00 2021-03-06 07:56:05.000 065 14252.21 359.56 54434.50 88888.00 2021-03-06 07:56:06.000 065 14253.06 359.34 54434.87 88888.00 2021-03-06 07:56:07.000 065 14253.73 359.15 54435.11 88888.00 2021-03-06 07:56:08.000 065 14254.36 359.44 54435.25 88888.00 2021-03-06 07:56:09.000 065 14254.82 359.34 54435.81 88888.00 2021-03-06 07:56:10.000 065 14255.34 359.08 54435.98 88888.00 2021-03-06 07:56:11.000 065 14255.76 359.00 54436.37 88888.00 2021-03-06 07:56:12.000 065 14256.19 358.72 54436.70 88888.00 2021-03-06 07:56:13.000 065 14256.57 359.14 54437.07 88888.00 2021-03-06 07:56:14.000 065 14257.07 358.83 54437.37 88888.00 2021-03-06 07:56:15.000 065 14257.47 358.61 54437.72 88888.00 2021-03-06 07:56:16.000 065 14260.11 360.63 54436.99 88888.00 2021-03-06 07:56:17.000 065 14258.76 358.59 54438.26 88888.00 2021-03-06 07:56:18.000 065 14259.14 358.62 54438.71 88888.00 2021-03-06 07:56:19.000 065 14259.54 358.70 54439.10 88888.00 2021-03-06 07:56:20.000 065 14259.88 358.66 54439.53 88888.00 2021-03-06 07:56:21.000 065 14260.41 358.51 54439.66 88888.00 2021-03-06 07:56:22.000 065 14263.27 360.69 54437.85 88888.00 2021-03-06 07:56:23.000 065 14261.68 358.55 54440.62 88888.00 2021-03-06 07:56:24.000 065 14262.29 358.49 54440.91 88888.00 2021-03-06 07:56:25.000 065 14263.01 358.50 54439.40 88888.00 2021-03-06 07:56:26.000 065 14266.19 360.62 54439.76 88888.00 2021-03-06 07:56:27.000 065 14264.64 359.13 54442.41 88888.00 2021-03-06 07:56:28.000 065 14265.45 358.78 54442.89 88888.00 2021-03-06 07:56:29.000 065 14265.94 359.28 54443.30 88888.00 2021-03-06 07:56:30.000 065 14266.53 359.13 54443.78 88888.00 2021-03-06 07:56:31.000 065 14267.05 359.23 54444.31 88888.00 2021-03-06 07:56:32.000 065 14270.08 361.76 54442.40 88888.00 2021-03-06 07:56:33.000 065 14268.41 359.41 54445.25 88888.00 2021-03-06 07:56:34.000 065 14268.98 360.14 54445.68 88888.00 2021-03-06 07:56:35.000 065 14269.31 360.15 54446.36 88888.00 2021-03-06 07:56:36.000 065 14269.84 360.72 54446.73 88888.00 2021-03-06 07:56:37.000 065 14270.03 360.68 54447.29 88888.00 2021-03-06 07:56:38.000 065 14270.28 360.86 54447.74 88888.00 2021-03-06 07:56:39.000 065 14270.65 361.38 54448.23 88888.00 2021-03-06 07:56:40.000 065 14271.04 361.15 54448.91 88888.00 2021-03-06 07:56:41.000 065 14271.89 361.32 54449.40 88888.00 2021-03-06 07:56:42.000 065 14272.23 361.47 54449.87 88888.00 2021-03-06 07:56:43.000 065 14272.61 361.60 54450.34 88888.00 2021-03-06 07:56:44.000 065 14273.01 362.35 54450.80 88888.00 2021-03-06 07:56:45.000 065 14273.15 362.12 54451.31 88888.00 2021-03-06 07:56:46.000 065 14273.32 362.48 54451.64 88888.00 2021-03-06 07:56:47.000 065 14273.49 362.10 54452.06 88888.00 2021-03-06 07:56:48.000 065 14273.45 362.52 54452.56 88888.00 2021-03-06 07:56:49.000 065 14273.30 362.24 54452.91 88888.00 2021-03-06 07:56:50.000 065 14273.04 362.25 54453.38 88888.00 2021-03-06 07:56:51.000 065 14272.76 362.10 54453.76 88888.00 2021-03-06 07:56:52.000 065 14272.52 361.89 54453.73 88888.00 2021-03-06 07:56:53.000 065 14272.11 361.96 54454.12 88888.00 2021-03-06 07:56:54.000 065 14272.29 362.12 54454.33 88888.00 2021-03-06 07:56:55.000 065 14271.98 361.93 54454.37 88888.00 2021-03-06 07:56:56.000 065 14274.50 361.98 54452.38 88888.00 2021-03-06 07:56:57.000 065 14272.61 363.09 54454.87 88888.00 2021-03-06 07:56:58.000 065 14273.47 362.23 54455.04 88888.00 2021-03-06 07:56:59.000 065 14273.70 362.04 54455.38 88888.00 2021-03-06 07:57:00.000 065 14274.16 362.29 54455.66 88888.00 2021-03-06 07:57:01.000 065 14274.93 362.48 54455.71 88888.00 2021-03-06 07:57:02.000 065 14277.46 364.94 54453.56 88888.00 2021-03-06 07:57:03.000 065 14275.75 363.15 54456.09 88888.00 2021-03-06 07:57:04.000 065 14276.37 363.35 54456.52 88888.00 2021-03-06 07:57:05.000 065 14276.80 363.69 54456.81 88888.00 2021-03-06 07:57:06.000 065 14277.07 364.00 54457.07 88888.00 2021-03-06 07:57:07.000 065 14277.14 364.24 54456.88 88888.00 2021-03-06 07:57:08.000 065 14277.24 364.72 54457.28 88888.00 2021-03-06 07:57:09.000 065 14277.30 364.62 54457.72 88888.00 2021-03-06 07:57:10.000 065 14277.41 364.54 54458.04 88888.00 2021-03-06 07:57:11.000 065 14277.46 364.42 54458.30 88888.00 2021-03-06 07:57:12.000 065 14277.61 364.61 54458.48 88888.00 2021-03-06 07:57:13.000 065 14277.89 364.52 54458.58 88888.00 2021-03-06 07:57:14.000 065 14277.64 364.26 54459.06 88888.00 2021-03-06 07:57:15.000 065 14277.70 364.43 54459.16 88888.00 2021-03-06 07:57:16.000 065 14280.35 367.10 54457.03 88888.00 2021-03-06 07:57:17.000 065 14277.41 366.59 54459.42 88888.00 2021-03-06 07:57:18.000 065 14277.32 364.43 54459.35 88888.00 2021-03-06 07:57:19.000 065 14277.45 364.52 54459.47 88888.00 2021-03-06 07:57:20.000 065 14277.63 364.32 54459.70 88888.00 2021-03-06 07:57:21.000 065 14277.59 364.25 54459.70 88888.00 2021-03-06 07:57:22.000 065 14279.91 366.44 54457.74 88888.00 2021-03-06 07:57:23.000 065 14277.86 364.19 54459.95 88888.00 2021-03-06 07:57:24.000 065 14277.91 363.76 54460.07 88888.00 2021-03-06 07:57:25.000 065 14278.03 363.63 54460.26 88888.00 2021-03-06 07:57:26.000 065 14278.18 363.49 54460.29 88888.00 2021-03-06 07:57:27.000 065 14278.38 363.24 54460.37 88888.00 2021-03-06 07:57:28.000 065 14278.74 363.10 54460.55 88888.00 2021-03-06 07:57:29.000 065 14279.49 362.86 54460.68 88888.00 2021-03-06 07:57:30.000 065 14279.54 362.48 54460.81 88888.00 2021-03-06 07:57:31.000 065 14280.15 362.47 54461.04 88888.00 2021-03-06 07:57:32.000 065 14282.05 362.17 54458.86 88888.00 2021-03-06 07:57:33.000 065 14281.97 364.20 54461.26 88888.00 2021-03-06 07:57:34.000 065 14282.30 362.01 54461.36 88888.00 2021-03-06 07:57:35.000 065 14283.00 361.60 54461.86 88888.00 2021-03-06 07:57:36.000 065 14283.94 361.36 54462.08 88888.00 2021-03-06 07:57:37.000 065 14284.83 361.11 54462.32 88888.00 2021-03-06 07:57:38.000 065 14285.82 361.31 54462.75 88888.00 2021-03-06 07:57:39.000 065 14286.86 361.03 54462.95 88888.00 2021-03-06 07:57:40.000 065 14287.45 361.17 54463.37 88888.00 2021-03-06 07:57:41.000 065 14287.92 361.01 54463.96 88888.00 2021-03-06 07:57:42.000 065 14288.42 360.97 54464.21 88888.00 2021-03-06 07:57:43.000 065 14289.17 361.24 54465.05 88888.00 2021-03-06 07:57:44.000 065 14289.48 361.41 54465.53 88888.00 2021-03-06 07:57:45.000 065 14289.95 361.55 54465.98 88888.00 2021-03-06 07:57:46.000 065 14290.53 361.51 54466.60 88888.00 2021-03-06 07:57:47.000 065 14290.54 361.66 54467.15 88888.00 2021-03-06 07:57:48.000 065 14293.53 363.98 54465.33 88888.00 2021-03-06 07:57:49.000 065 14291.04 361.97 54467.92 88888.00 2021-03-06 07:57:50.000 065 14291.11 362.04 54468.65 88888.00 2021-03-06 07:57:51.000 065 14291.31 362.35 54469.19 88888.00 2021-03-06 07:57:52.000 065 14291.42 362.37 54469.82 88888.00 2021-03-06 07:57:53.000 065 14291.57 362.51 54470.16 88888.00 2021-03-06 07:57:54.000 065 14293.66 364.83 54468.73 88888.00 2021-03-06 07:57:55.000 065 14291.58 362.77 54471.23 88888.00 2021-03-06 07:57:56.000 065 14291.40 362.90 54471.54 88888.00 2021-03-06 07:57:57.000 065 14291.45 362.98 54472.04 88888.00 2021-03-06 07:57:58.000 065 14291.57 363.17 54472.46 88888.00 2021-03-06 07:57:59.000 065 14291.46 363.26 54472.83 88888.00 2021-03-06 07:58:00.000 065 14291.55 363.23 54473.15 88888.00 2021-03-06 07:58:01.000 065 14291.36 363.50 54473.54 88888.00 2021-03-06 07:58:02.000 065 14291.18 363.61 54473.79 88888.00 2021-03-06 07:58:03.000 065 14290.96 363.92 54474.05 88888.00 2021-03-06 07:58:04.000 065 14290.60 364.50 54474.15 88888.00 2021-03-06 07:58:05.000 065 14289.78 364.27 54474.59 88888.00 2021-03-06 07:58:06.000 065 14289.28 364.45 54474.84 88888.00 2021-03-06 07:58:07.000 065 14288.42 364.64 54474.97 88888.00 2021-03-06 07:58:08.000 065 14290.00 367.09 54472.57 88888.00 2021-03-06 07:58:09.000 065 14286.78 364.74 54475.01 88888.00 2021-03-06 07:58:10.000 065 14285.71 365.38 54475.00 88888.00 2021-03-06 07:58:11.000 065 14284.83 365.37 54475.01 88888.00 2021-03-06 07:58:12.000 065 14284.12 365.43 54474.95 88888.00 2021-03-06 07:58:13.000 065 14282.88 365.85 54474.76 88888.00 2021-03-06 07:58:14.000 065 14284.11 368.11 54473.38 88888.00 2021-03-06 07:58:15.000 065 14280.82 365.70 54474.46 88888.00 2021-03-06 07:58:16.000 065 14280.24 365.60 54474.21 88888.00 2021-03-06 07:58:17.000 065 14279.14 365.52 54474.05 88888.00 2021-03-06 07:58:18.000 065 14278.25 365.70 54473.50 88888.00 2021-03-06 07:58:19.000 065 14278.03 365.42 54473.05 88888.00 2021-03-06 07:58:20.000 065 14276.89 365.28 54472.97 88888.00 2021-03-06 07:58:21.000 065 14276.09 364.86 54472.62 88888.00 2021-03-06 07:58:22.000 065 14275.25 364.75 54472.23 88888.00 2021-03-06 07:58:23.000 065 14274.60 364.22 54471.87 88888.00 2021-03-06 07:58:24.000 065 14273.77 364.06 54471.26 88888.00 2021-03-06 07:58:25.000 065 14273.79 363.74 54470.94 88888.00 2021-03-06 07:58:26.000 065 14272.71 363.53 54470.50 88888.00 2021-03-06 07:58:27.000 065 14272.23 363.36 54469.96 88888.00 2021-03-06 07:58:28.000 065 14271.87 363.31 54469.35 88888.00 2021-03-06 07:58:29.000 065 14271.23 362.92 54468.89 88888.00 2021-03-06 07:58:30.000 065 14270.59 362.82 54468.40 88888.00 2021-03-06 07:58:31.000 065 14270.03 362.64 54468.04 88888.00 2021-03-06 07:58:32.000 065 14269.27 362.29 54467.59 88888.00 2021-03-06 07:58:33.000 065 14268.78 362.11 54467.17 88888.00 2021-03-06 07:58:34.000 065 14268.21 361.77 54466.39 88888.00 2021-03-06 07:58:35.000 065 14267.58 361.66 54465.94 88888.00 2021-03-06 07:58:36.000 065 14266.80 361.42 54465.65 88888.00 2021-03-06 07:58:37.000 065 14266.36 360.60 54465.12 88888.00 2021-03-06 07:58:38.000 065 14265.91 360.29 54462.41 88888.00 2021-03-06 07:58:39.000 065 14266.72 362.24 54464.16 88888.00 2021-03-06 07:58:40.000 065 14265.37 359.68 54463.75 88888.00 2021-03-06 07:58:41.000 065 14265.27 359.16 54463.42 88888.00 2021-03-06 07:58:42.000 065 14264.96 358.89 54462.92 88888.00 2021-03-06 07:58:43.000 065 14264.64 358.39 54462.44 88888.00 2021-03-06 07:58:44.000 065 14266.83 360.42 54459.73 88888.00 2021-03-06 07:58:45.000 065 14264.56 358.14 54461.49 88888.00 2021-03-06 07:58:46.000 065 14264.22 357.90 54461.31 88888.00 2021-03-06 07:58:47.000 065 14263.96 357.69 54461.08 88888.00 2021-03-06 07:58:48.000 065 14263.77 357.48 54460.62 88888.00 2021-03-06 07:58:49.000 065 14263.30 357.26 54460.40 88888.00 2021-03-06 07:58:50.000 065 14262.80 357.17 54459.98 88888.00 2021-03-06 07:58:51.000 065 14262.51 357.49 54459.64 88888.00 2021-03-06 07:58:52.000 065 14262.06 356.77 54459.38 88888.00 2021-03-06 07:58:53.000 065 14261.74 356.97 54459.02 88888.00 2021-03-06 07:58:54.000 065 14261.50 356.69 54458.52 88888.00 2021-03-06 07:58:55.000 065 14261.15 356.64 54458.28 88888.00 2021-03-06 07:58:56.000 065 14261.08 356.26 54458.01 88888.00 2021-03-06 07:58:57.000 065 14260.79 356.41 54457.79 88888.00 2021-03-06 07:58:58.000 065 14260.64 356.67 54457.47 88888.00 2021-03-06 07:58:59.000 065 14260.60 356.25 54457.16 88888.00 2021-03-06 07:59:00.000 065 14260.36 356.31 54456.99 88888.00 2021-03-06 07:59:01.000 065 14260.48 356.55 54456.65 88888.00 2021-03-06 07:59:02.000 065 14260.36 356.56 54456.46 88888.00 2021-03-06 07:59:03.000 065 14260.35 356.32 54456.15 88888.00 2021-03-06 07:59:04.000 065 14260.40 356.16 54455.96 88888.00 2021-03-06 07:59:05.000 065 14260.36 356.41 54455.89 88888.00 2021-03-06 07:59:06.000 065 14260.14 356.42 54455.63 88888.00 2021-03-06 07:59:07.000 065 14261.44 356.45 54452.57 88888.00 2021-03-06 07:59:08.000 065 14261.80 358.67 54455.15 88888.00 2021-03-06 07:59:09.000 065 14259.43 356.56 54454.97 88888.00 2021-03-06 07:59:10.000 065 14259.11 356.36 54454.66 88888.00 2021-03-06 07:59:11.000 065 14258.94 356.44 54454.39 88888.00 2021-03-06 07:59:12.000 065 14258.96 356.39 54454.40 88888.00 2021-03-06 07:59:13.000 065 14261.35 358.62 54452.17 88888.00 2021-03-06 07:59:14.000 065 14258.95 356.33 54454.14 88888.00 2021-03-06 07:59:15.000 065 14259.01 356.48 54454.02 88888.00 2021-03-06 07:59:16.000 065 14259.07 356.34 54453.77 88888.00 2021-03-06 07:59:17.000 065 14258.97 355.92 54453.69 88888.00 2021-03-06 07:59:18.000 065 14259.07 355.96 54453.49 88888.00 2021-03-06 07:59:19.000 065 14259.40 355.93 54453.34 88888.00 2021-03-06 07:59:20.000 065 14259.27 356.11 54453.25 88888.00 2021-03-06 07:59:21.000 065 14259.57 355.98 54452.82 88888.00 2021-03-06 07:59:22.000 065 14259.27 355.91 54452.97 88888.00 2021-03-06 07:59:23.000 065 14259.47 356.20 54453.02 88888.00 2021-03-06 07:59:24.000 065 14259.05 355.93 54452.69 88888.00 2021-03-06 07:59:25.000 065 14258.92 356.64 54452.56 88888.00 2021-03-06 07:59:26.000 065 14258.89 356.33 54452.29 88888.00 2021-03-06 07:59:27.000 065 14258.87 356.25 54452.26 88888.00 2021-03-06 07:59:28.000 065 14259.17 356.53 54452.24 88888.00 2021-03-06 07:59:29.000 065 14259.01 356.25 54452.05 88888.00 2021-03-06 07:59:30.000 065 14259.37 356.32 54452.12 88888.00 2021-03-06 07:59:31.000 065 14259.52 356.56 54451.81 88888.00 2021-03-06 07:59:32.000 065 14259.58 356.69 54451.78 88888.00 2021-03-06 07:59:33.000 065 14259.68 356.75 54451.69 88888.00 2021-03-06 07:59:34.000 065 14259.58 356.90 54451.54 88888.00 2021-03-06 07:59:35.000 065 14260.09 357.03 54451.50 88888.00 2021-03-06 07:59:36.000 065 14260.02 357.34 54451.29 88888.00 2021-03-06 07:59:37.000 065 14260.20 357.17 54451.39 88888.00 2021-03-06 07:59:38.000 065 14262.91 359.45 54449.15 88888.00 2021-03-06 07:59:39.000 065 14260.98 357.27 54451.16 88888.00 2021-03-06 07:59:40.000 065 14261.31 357.32 54451.13 88888.00 2021-03-06 07:59:41.000 065 14262.11 357.78 54451.11 88888.00 2021-03-06 07:59:42.000 065 14261.90 357.52 54451.05 88888.00 2021-03-06 07:59:43.000 065 14262.32 357.63 54451.04 88888.00 2021-03-06 07:59:44.000 065 14264.83 359.89 54448.75 88888.00 2021-03-06 07:59:45.000 065 14263.14 357.72 54451.06 88888.00 2021-03-06 07:59:46.000 065 14263.60 357.72 54451.02 88888.00 2021-03-06 07:59:47.000 065 14263.98 357.78 54451.16 88888.00 2021-03-06 07:59:48.000 065 14264.44 358.26 54451.11 88888.00 2021-03-06 07:59:49.000 065 14264.81 358.01 54451.17 88888.00 2021-03-06 07:59:50.000 065 14265.00 358.10 54451.21 88888.00 2021-03-06 07:59:51.000 065 14265.52 358.29 54451.17 88888.00 2021-03-06 07:59:52.000 065 14265.50 358.39 54451.30 88888.00 2021-03-06 07:59:53.000 065 14265.74 358.59 54451.38 88888.00 2021-03-06 07:59:54.000 065 14268.46 358.46 54448.14 88888.00 2021-03-06 07:59:55.000 065 14268.07 360.92 54450.43 88888.00 2021-03-06 07:59:56.000 065 14266.51 359.02 54451.14 88888.00 2021-03-06 07:59:57.000 065 14266.01 359.25 54451.66 88888.00 2021-03-06 07:59:58.000 065 14265.96 359.12 54451.58 88888.00 2021-03-06 07:59:59.000 065 14265.95 359.22 54451.73 88888.00 2021-03-06 08:00:00.000 065 14265.70 359.46 54451.79 88888.00 2021-03-06 08:00:01.000 065 14269.75 361.50 54450.71 88888.00 2021-03-06 08:00:02.000 065 14265.69 359.21 54451.87 88888.00 2021-03-06 08:00:03.000 065 14265.47 359.34 54451.69 88888.00 2021-03-06 08:00:04.000 065 14265.26 359.31 54451.83 88888.00 2021-03-06 08:00:05.000 065 14265.14 359.51 54451.91 88888.00 2021-03-06 08:00:06.000 065 14264.93 359.82 54451.81 88888.00 2021-03-06 08:00:07.000 065 14266.88 361.97 54449.48 88888.00 2021-03-06 08:00:08.000 065 14264.37 359.85 54451.64 88888.00 2021-03-06 08:00:09.000 065 14264.38 359.94 54451.73 88888.00 2021-03-06 08:00:10.000 065 14264.25 360.34 54451.73 88888.00 2021-03-06 08:00:11.000 065 14264.18 360.00 54451.59 88888.00 2021-03-06 08:00:12.000 065 14264.18 360.36 54451.57 88888.00 2021-03-06 08:00:13.000 065 14264.11 360.65 54451.57 88888.00 2021-03-06 08:00:14.000 065 14263.93 360.53 54451.67 88888.00 2021-03-06 08:00:15.000 065 14264.16 360.64 54451.57 88888.00 2021-03-06 08:00:16.000 065 14264.32 360.78 54451.30 88888.00 2021-03-06 08:00:17.000 065 14263.87 360.64 54451.48 88888.00 2021-03-06 08:00:18.000 065 14263.74 360.68 54451.44 88888.00 2021-03-06 08:00:19.000 065 14263.28 360.80 54451.50 88888.00 2021-03-06 08:00:20.000 065 14263.33 361.03 54451.44 88888.00 2021-03-06 08:00:21.000 065 14263.23 361.19 54451.24 88888.00 2021-03-06 08:00:22.000 065 14263.05 360.69 54451.14 88888.00 2021-03-06 08:00:23.000 065 14262.89 360.87 54451.25 88888.00 2021-03-06 08:00:24.000 065 14262.88 360.89 54451.28 88888.00 2021-03-06 08:00:25.000 065 14265.33 362.00 54448.91 88888.00 2021-03-06 08:00:26.000 065 14263.12 360.89 54451.05 88888.00 2021-03-06 08:00:27.000 065 14262.98 360.75 54450.99 88888.00 2021-03-06 08:00:28.000 065 14262.96 361.09 54450.86 88888.00 2021-03-06 08:00:29.000 065 14262.60 360.80 54450.90 88888.00 2021-03-06 08:00:30.000 065 14262.66 360.98 54450.84 88888.00 2021-03-06 08:00:31.000 065 14264.68 362.91 54448.57 88888.00 2021-03-06 08:00:32.000 065 14262.77 361.55 54450.40 88888.00 2021-03-06 08:00:33.000 065 14262.70 360.84 54450.73 88888.00 2021-03-06 08:00:34.000 065 14262.47 360.91 54450.69 88888.00 2021-03-06 08:00:35.000 065 14262.50 360.74 54448.35 88888.00 2021-03-06 08:00:36.000 065 14263.54 363.53 54450.46 88888.00 2021-03-06 08:00:37.000 065 14262.23 360.78 54450.47 88888.00 2021-03-06 08:00:38.000 065 14262.29 361.02 54450.17 88888.00 2021-03-06 08:00:39.000 065 14262.40 361.04 54450.33 88888.00 2021-03-06 08:00:40.000 065 14262.49 361.00 54450.15 88888.00 2021-03-06 08:00:41.000 065 14264.86 363.07 54448.01 88888.00 2021-03-06 08:00:42.000 065 14262.76 361.49 54450.20 88888.00 2021-03-06 08:00:43.000 065 14262.85 361.64 54450.09 88888.00 2021-03-06 08:00:44.000 065 14262.93 361.17 54450.07 88888.00 2021-03-06 08:00:45.000 065 14263.20 361.24 54449.73 88888.00 2021-03-06 08:00:46.000 065 14263.44 361.48 54449.81 88888.00 2021-03-06 08:00:47.000 065 14263.70 361.52 54449.90 88888.00 2021-03-06 08:00:48.000 065 14263.98 361.60 54449.73 88888.00 2021-03-06 08:00:49.000 065 14264.23 361.49 54449.76 88888.00 2021-03-06 08:00:50.000 065 14264.33 361.56 54449.74 88888.00 2021-03-06 08:00:51.000 065 14265.10 361.58 54449.60 88888.00 2021-03-06 08:00:52.000 065 14264.76 361.91 54449.74 88888.00 2021-03-06 08:00:53.000 065 14264.97 361.71 54449.66 88888.00 2021-03-06 08:00:54.000 065 14265.09 361.63 54449.60 88888.00 2021-03-06 08:00:55.000 065 14267.71 363.76 54447.23 88888.00 2021-03-06 08:00:56.000 065 14265.12 361.54 54449.79 88888.00 2021-03-06 08:00:57.000 065 14265.62 361.31 54449.67 88888.00 2021-03-06 08:00:58.000 065 14265.63 361.31 54449.79 88888.00 2021-03-06 08:00:59.000 065 14265.69 361.44 54449.92 88888.00 2021-03-06 08:01:00.000 065 14265.69 361.50 54449.77 88888.00 2021-03-06 08:01:01.000 065 14268.21 363.79 54447.64 88888.00 2021-03-06 08:01:02.000 065 14265.94 361.63 54449.79 88888.00 2021-03-06 08:01:03.000 065 14265.87 361.58 54449.78 88888.00 2021-03-06 08:01:04.000 065 14265.75 361.81 54449.87 88888.00 2021-03-06 08:01:05.000 065 14265.62 361.94 54449.84 88888.00 2021-03-06 08:01:06.000 065 14265.57 362.09 54449.83 88888.00 2021-03-06 08:01:07.000 065 14265.79 362.37 54449.86 88888.00 2021-03-06 08:01:08.000 065 14265.71 362.79 54449.67 88888.00 2021-03-06 08:01:09.000 065 14265.48 362.48 54449.69 88888.00 2021-03-06 08:01:10.000 065 14265.05 362.70 54449.76 88888.00 2021-03-06 08:01:11.000 065 14265.08 362.58 54449.61 88888.00 2021-03-06 08:01:12.000 065 14264.93 362.73 54449.60 88888.00 2021-03-06 08:01:13.000 065 14264.48 363.06 54449.54 88888.00 2021-03-06 08:01:14.000 065 14264.04 362.70 54449.53 88888.00 2021-03-06 08:01:15.000 065 14263.62 362.92 54449.43 88888.00 2021-03-06 08:01:16.000 065 14263.33 362.84 54449.28 88888.00 2021-03-06 08:01:17.000 065 14262.82 363.11 54449.26 88888.00 2021-03-06 08:01:18.000 065 14262.31 363.37 54449.16 88888.00 2021-03-06 08:01:19.000 065 14261.86 363.32 54448.90 88888.00 2021-03-06 08:01:20.000 065 14261.39 363.80 54448.92 88888.00 2021-03-06 08:01:21.000 065 14260.97 363.57 54448.62 88888.00 2021-03-06 08:01:22.000 065 14260.59 363.42 54448.55 88888.00 2021-03-06 08:01:23.000 065 14260.18 363.60 54448.41 88888.00 2021-03-06 08:01:24.000 065 14259.77 363.51 54447.91 88888.00 2021-03-06 08:01:25.000 065 14260.29 363.92 54445.88 88888.00 2021-03-06 08:01:26.000 065 14258.67 366.07 54447.39 88888.00 2021-03-06 08:01:27.000 065 14258.25 364.01 54447.33 88888.00 2021-03-06 08:01:28.000 065 14257.63 364.11 54446.93 88888.00 2021-03-06 08:01:29.000 065 14257.00 364.05 54446.71 88888.00 2021-03-06 08:01:30.000 065 14256.34 364.24 54446.49 88888.00 2021-03-06 08:01:31.000 065 14257.84 366.16 54443.85 88888.00 2021-03-06 08:01:32.000 065 14255.05 363.96 54445.59 88888.00 2021-03-06 08:01:33.000 065 14254.24 363.98 54445.49 88888.00 2021-03-06 08:01:34.000 065 14253.48 363.85 54445.18 88888.00 2021-03-06 08:01:35.000 065 14252.71 363.80 54444.76 88888.00 2021-03-06 08:01:36.000 065 14251.91 363.73 54444.31 88888.00 2021-03-06 08:01:37.000 065 14251.40 363.55 54443.89 88888.00 2021-03-06 08:01:38.000 065 14250.73 363.61 54443.52 88888.00 2021-03-06 08:01:39.000 065 14250.07 363.35 54443.20 88888.00 2021-03-06 08:01:40.000 065 14249.62 363.11 54442.78 88888.00 2021-03-06 08:01:41.000 065 14249.16 363.06 54442.35 88888.00 2021-03-06 08:01:42.000 065 14249.13 363.33 54441.91 88888.00 2021-03-06 08:01:43.000 065 14251.03 365.08 54439.24 88888.00 2021-03-06 08:01:44.000 065 14248.42 363.13 54441.08 88888.00 2021-03-06 08:01:45.000 065 14248.28 362.91 54440.58 88888.00 2021-03-06 08:01:46.000 065 14248.11 362.97 54440.23 88888.00 2021-03-06 08:01:47.000 065 14247.85 363.01 54439.85 88888.00 2021-03-06 08:01:48.000 065 14247.71 362.79 54439.45 88888.00 2021-03-06 08:01:49.000 065 14249.33 364.92 54437.01 88888.00 2021-03-06 08:01:50.000 065 14247.11 362.79 54438.82 88888.00 2021-03-06 08:01:51.000 065 14246.81 362.73 54438.40 88888.00 2021-03-06 08:01:52.000 065 14246.59 362.79 54438.08 88888.00 2021-03-06 08:01:53.000 065 14246.03 362.54 54438.08 88888.00 2021-03-06 08:01:54.000 065 14245.87 362.34 54437.72 88888.00 2021-03-06 08:01:55.000 065 14245.72 362.23 54437.39 88888.00 2021-03-06 08:01:56.000 065 14245.49 362.32 54437.17 88888.00 2021-03-06 08:01:57.000 065 14245.36 362.50 54436.81 88888.00 2021-03-06 08:01:58.000 065 14245.01 362.34 54436.49 88888.00 2021-03-06 08:01:59.000 065 14244.61 362.09 54436.13 88888.00 2021-03-06 08:02:00.000 065 14244.43 362.04 54435.84 88888.00 2021-03-06 08:02:01.000 065 14244.27 361.96 54435.68 88888.00 2021-03-06 08:02:02.000 065 14243.95 361.87 54435.05 88888.00 2021-03-06 08:02:03.000 065 14243.54 361.98 54435.02 88888.00 2021-03-06 08:02:04.000 065 14243.62 361.72 54434.77 88888.00 2021-03-06 08:02:05.000 065 14243.93 361.74 54434.35 88888.00 2021-03-06 08:02:06.000 065 14243.81 361.60 54434.19 88888.00 2021-03-06 08:02:07.000 065 14243.74 361.81 54433.97 88888.00 2021-03-06 08:02:08.000 065 14243.78 361.57 54433.73 88888.00 2021-03-06 08:02:09.000 065 14243.51 361.29 54433.67 88888.00 2021-03-06 08:02:10.000 065 14243.42 361.21 54433.37 88888.00 2021-03-06 08:02:11.000 065 14243.29 361.27 54433.24 88888.00 2021-03-06 08:02:12.000 065 14243.04 361.09 54432.99 88888.00 2021-03-06 08:02:13.000 065 14242.92 361.34 54430.66 88888.00 2021-03-06 08:02:14.000 065 14244.43 363.56 54432.49 88888.00 2021-03-06 08:02:15.000 065 14242.16 361.63 54432.51 88888.00 2021-03-06 08:02:16.000 065 14241.71 361.16 54432.35 88888.00 2021-03-06 08:02:17.000 065 14241.46 361.22 54432.15 88888.00 2021-03-06 08:02:18.000 065 14241.16 361.11 54431.81 88888.00 2021-03-06 08:02:19.000 065 14242.89 363.29 54430.52 88888.00 2021-03-06 08:02:20.000 065 14240.71 360.82 54431.41 88888.00 2021-03-06 08:02:21.000 065 14240.07 360.89 54431.23 88888.00 2021-03-06 08:02:22.000 065 14239.92 360.88 54431.02 88888.00 2021-03-06 08:02:23.000 065 14240.07 361.00 54430.73 88888.00 2021-03-06 08:02:24.000 065 14240.13 360.96 54430.77 88888.00 2021-03-06 08:02:25.000 065 14239.93 361.20 54430.53 88888.00 2021-03-06 08:02:26.000 065 14239.70 361.18 54430.37 88888.00 2021-03-06 08:02:27.000 065 14239.47 361.50 54430.12 88888.00 2021-03-06 08:02:28.000 065 14239.70 361.34 54429.85 88888.00 2021-03-06 08:02:29.000 065 14238.76 361.50 54429.69 88888.00 2021-03-06 08:02:30.000 065 14238.91 361.34 54429.63 88888.00 2021-03-06 08:02:31.000 065 14241.10 361.60 54426.94 88888.00 2021-03-06 08:02:32.000 065 14238.16 363.99 54429.10 88888.00 2021-03-06 08:02:33.000 065 14237.50 362.14 54428.85 88888.00 2021-03-06 08:02:34.000 065 14237.01 361.75 54428.59 88888.00 2021-03-06 08:02:35.000 065 14236.67 361.79 54428.28 88888.00 2021-03-06 08:02:36.000 065 14236.29 361.84 54428.04 88888.00 2021-03-06 08:02:37.000 065 14238.11 363.97 54425.57 88888.00 2021-03-06 08:02:38.000 065 14235.29 361.89 54427.58 88888.00 2021-03-06 08:02:39.000 065 14235.26 361.85 54427.27 88888.00 2021-03-06 08:02:40.000 065 14235.28 362.29 54426.94 88888.00 2021-03-06 08:02:41.000 065 14234.68 361.77 54426.80 88888.00 2021-03-06 08:02:42.000 065 14234.67 361.58 54426.38 88888.00 2021-03-06 08:02:43.000 065 14234.00 361.66 54426.06 88888.00 2021-03-06 08:02:44.000 065 14234.23 361.43 54425.89 88888.00 2021-03-06 08:02:45.000 065 14234.21 361.17 54425.62 88888.00 2021-03-06 08:02:46.000 065 14234.29 361.04 54425.32 88888.00 2021-03-06 08:02:47.000 065 14234.62 360.89 54425.16 88888.00 2021-03-06 08:02:48.000 065 14234.73 360.81 54424.82 88888.00 2021-03-06 08:02:49.000 065 14234.69 360.96 54424.65 88888.00 2021-03-06 08:02:50.000 065 14234.79 360.69 54424.39 88888.00 2021-03-06 08:02:51.000 065 14234.79 360.47 54424.25 88888.00 2021-03-06 08:02:52.000 065 14235.02 360.67 54424.04 88888.00 2021-03-06 08:02:53.000 065 14235.05 360.22 54423.74 88888.00 2021-03-06 08:02:54.000 065 14235.29 360.15 54423.75 88888.00 2021-03-06 08:02:55.000 065 14235.33 360.49 54423.42 88888.00 2021-03-06 08:02:56.000 065 14235.33 360.16 54423.24 88888.00 2021-03-06 08:02:57.000 065 14235.68 360.23 54422.91 88888.00 2021-03-06 08:02:58.000 065 14235.55 360.06 54422.92 88888.00 2021-03-06 08:02:59.000 065 14235.48 360.20 54422.77 88888.00 2021-03-06 08:03:00.000 065 14235.44 360.33 54422.60 88888.00 2021-03-06 08:03:01.000 065 14235.62 359.94 54422.48 88888.00 2021-03-06 08:03:02.000 065 14237.18 361.93 54420.26 88888.00 2021-03-06 08:03:03.000 065 14234.96 359.93 54422.09 88888.00 2021-03-06 08:03:04.000 065 14234.89 360.01 54422.00 88888.00 2021-03-06 08:03:05.000 065 14234.73 359.68 54421.83 88888.00 2021-03-06 08:03:06.000 065 14234.54 359.37 54421.75 88888.00 2021-03-06 08:03:07.000 065 14234.92 359.30 54421.53 88888.00 2021-03-06 08:03:08.000 065 14237.19 361.37 54419.25 88888.00 2021-03-06 08:03:09.000 065 14235.43 359.20 54421.29 88888.00 2021-03-06 08:03:10.000 065 14235.91 359.08 54421.19 88888.00 2021-03-06 08:03:11.000 065 14235.84 358.82 54421.10 88888.00 2021-03-06 08:03:12.000 065 14236.30 358.97 54420.94 88888.00 2021-03-06 08:03:13.000 065 14237.08 358.94 54417.69 88888.00 2021-03-06 08:03:14.000 065 14239.11 361.20 54418.76 88888.00 2021-03-06 08:03:15.000 065 14237.64 358.74 54420.71 88888.00 2021-03-06 08:03:16.000 065 14238.03 358.95 54420.84 88888.00 2021-03-06 08:03:17.000 065 14238.33 358.88 54420.68 88888.00 2021-03-06 08:03:18.000 065 14238.51 359.04 54420.79 88888.00 2021-03-06 08:03:19.000 065 14238.78 359.05 54420.95 88888.00 2021-03-06 08:03:20.000 065 14241.27 361.16 54418.67 88888.00 2021-03-06 08:03:21.000 065 14239.51 358.64 54421.02 88888.00 2021-03-06 08:03:22.000 065 14239.95 358.81 54421.01 88888.00 2021-03-06 08:03:23.000 065 14240.24 358.61 54420.93 88888.00 2021-03-06 08:03:24.000 065 14240.51 358.65 54421.00 88888.00 2021-03-06 08:03:25.000 065 14240.82 358.65 54421.14 88888.00 2021-03-06 08:03:26.000 065 14240.83 359.00 54421.24 88888.00 2021-03-06 08:03:27.000 065 14241.04 358.78 54421.28 88888.00 2021-03-06 08:03:28.000 065 14240.96 358.95 54421.28 88888.00 2021-03-06 08:03:29.000 065 14241.03 358.97 54421.43 88888.00 2021-03-06 08:03:30.000 065 14241.58 359.00 54421.41 88888.00 2021-03-06 08:03:31.000 065 14241.23 358.95 54421.50 88888.00 2021-03-06 08:03:32.000 065 14241.40 359.14 54421.25 88888.00 2021-03-06 08:03:33.000 065 14241.35 358.99 54421.58 88888.00 2021-03-06 08:03:34.000 065 14241.47 359.09 54421.58 88888.00 2021-03-06 08:03:35.000 065 14241.34 359.33 54421.40 88888.00 2021-03-06 08:03:36.000 065 14241.26 359.12 54421.84 88888.00 2021-03-06 08:03:37.000 065 14241.08 359.43 54421.77 88888.00 2021-03-06 08:03:38.000 065 14240.90 359.32 54421.70 88888.00 2021-03-06 08:03:39.000 065 14240.77 359.39 54421.72 88888.00 2021-03-06 08:03:40.000 065 14240.53 359.60 54421.73 88888.00 2021-03-06 08:03:41.000 065 14240.17 359.65 54421.66 88888.00 2021-03-06 08:03:42.000 065 14239.76 359.92 54421.69 88888.00 2021-03-06 08:03:43.000 065 14239.29 359.65 54421.50 88888.00 2021-03-06 08:03:44.000 065 14241.15 362.21 54419.28 88888.00 2021-03-06 08:03:45.000 065 14238.57 359.90 54421.46 88888.00 2021-03-06 08:03:46.000 065 14238.27 359.78 54421.36 88888.00 2021-03-06 08:03:47.000 065 14238.03 360.07 54421.18 88888.00 2021-03-06 08:03:48.000 065 14237.83 359.77 54421.07 88888.00 2021-03-06 08:03:49.000 065 14237.40 359.83 54420.96 88888.00 2021-03-06 08:03:50.000 065 14239.49 362.07 54418.72 88888.00 2021-03-06 08:03:51.000 065 14237.00 359.65 54420.80 88888.00 2021-03-06 08:03:52.000 065 14236.81 359.93 54420.58 88888.00 2021-03-06 08:03:53.000 065 14236.90 359.58 54420.36 88888.00 2021-03-06 08:03:54.000 065 14237.37 359.81 54420.34 88888.00 2021-03-06 08:03:55.000 065 14237.36 359.98 54420.15 88888.00 2021-03-06 08:03:56.000 065 14237.55 359.77 54420.14 88888.00 2021-03-06 08:03:57.000 065 14237.94 359.92 54419.77 88888.00 2021-03-06 08:03:58.000 065 14238.11 360.27 54420.08 88888.00 2021-03-06 08:03:59.000 065 14238.67 360.25 54419.99 88888.00 2021-03-06 08:04:00.000 065 14238.79 360.72 54419.89 88888.00 2021-03-06 08:04:01.000 065 14238.98 360.36 54419.96 88888.00 2021-03-06 08:04:02.000 065 14239.60 360.27 54420.15 88888.00 2021-03-06 08:04:03.000 065 14239.73 360.48 54419.92 88888.00 2021-03-06 08:04:04.000 065 14239.96 360.46 54419.83 88888.00 2021-03-06 08:04:05.000 065 14240.38 360.78 54419.86 88888.00 2021-03-06 08:04:06.000 065 14240.50 361.04 54420.04 88888.00 2021-03-06 08:04:07.000 065 14240.58 361.15 54419.96 88888.00 2021-03-06 08:04:08.000 065 14240.58 361.27 54420.00 88888.00 2021-03-06 08:04:09.000 065 14240.80 361.40 54420.01 88888.00 2021-03-06 08:04:10.000 065 14240.77 361.70 54420.08 88888.00 2021-03-06 08:04:11.000 065 14243.92 363.48 54417.72 88888.00 2021-03-06 08:04:12.000 065 14242.22 364.18 54420.00 88888.00 2021-03-06 08:04:13.000 065 14240.43 362.14 54420.07 88888.00 2021-03-06 08:04:14.000 065 14240.36 362.49 54419.93 88888.00 2021-03-06 08:04:15.000 065 14240.09 362.23 54420.15 88888.00 2021-03-06 08:04:16.000 065 14239.64 362.17 54420.21 88888.00 2021-03-06 08:04:17.000 065 14241.40 363.92 54418.76 88888.00 2021-03-06 08:04:18.000 065 14239.22 361.96 54420.14 88888.00 2021-03-06 08:04:19.000 065 14238.83 362.08 54420.02 88888.00 2021-03-06 08:04:20.000 065 14238.43 362.07 54417.29 88888.00 2021-03-06 08:04:21.000 065 14237.88 364.45 54418.37 88888.00 2021-03-06 08:04:22.000 065 14237.38 362.34 54419.66 88888.00 2021-03-06 08:04:23.000 065 14236.63 361.89 54419.62 88888.00 2021-03-06 08:04:24.000 065 14236.18 361.60 54419.29 88888.00 2021-03-06 08:04:25.000 065 14235.75 361.38 54419.12 88888.00 2021-03-06 08:04:26.000 065 14235.49 361.40 54418.95 88888.00 2021-03-06 08:04:27.000 065 14235.01 361.63 54418.87 88888.00 2021-03-06 08:04:28.000 065 14234.72 361.34 54418.51 88888.00 2021-03-06 08:04:29.000 065 14234.47 361.37 54418.20 88888.00 2021-03-06 08:04:30.000 065 14234.01 361.41 54418.12 88888.00 2021-03-06 08:04:31.000 065 14233.57 361.39 54417.88 88888.00 2021-03-06 08:04:32.000 065 14232.94 361.58 54417.59 88888.00 2021-03-06 08:04:33.000 065 14232.20 361.08 54417.35 88888.00 2021-03-06 08:04:34.000 065 14231.67 360.94 54417.08 88888.00 2021-03-06 08:04:35.000 065 14231.42 360.80 54416.81 88888.00 2021-03-06 08:04:36.000 065 14231.19 360.46 54416.48 88888.00 2021-03-06 08:04:37.000 065 14230.99 360.49 54416.11 88888.00 2021-03-06 08:04:38.000 065 14230.91 360.03 54416.06 88888.00 2021-03-06 08:04:39.000 065 14230.75 360.03 54415.70 88888.00 2021-03-06 08:04:40.000 065 14230.56 360.11 54415.48 88888.00 2021-03-06 08:04:41.000 065 14230.51 359.52 54415.09 88888.00 2021-03-06 08:04:42.000 065 14230.33 359.47 54415.02 88888.00 2021-03-06 08:04:43.000 065 14230.20 359.20 54414.75 88888.00 2021-03-06 08:04:44.000 065 14230.26 359.36 54414.48 88888.00 2021-03-06 08:04:45.000 065 14230.38 359.24 54414.17 88888.00 2021-03-06 08:04:46.000 065 14232.48 361.08 54411.79 88888.00 2021-03-06 08:04:47.000 065 14230.70 359.18 54413.49 88888.00 2021-03-06 08:04:48.000 065 14230.46 358.68 54413.75 88888.00 2021-03-06 08:04:49.000 065 14230.81 358.72 54413.63 88888.00 2021-03-06 08:04:50.000 065 14230.70 358.75 54413.23 88888.00 2021-03-06 08:04:51.000 065 14230.49 358.76 54413.23 88888.00 2021-03-06 08:04:52.000 065 14232.70 360.50 54410.91 88888.00 2021-03-06 08:04:53.000 065 14230.39 358.41 54413.01 88888.00 2021-03-06 08:04:54.000 065 14230.26 358.52 54412.72 88888.00 2021-03-06 08:04:55.000 065 14230.57 358.34 54412.65 88888.00 2021-03-06 08:04:56.000 065 14230.18 358.42 54412.40 88888.00 2021-03-06 08:04:57.000 065 14232.97 358.73 54409.04 88888.00 2021-03-06 08:04:58.000 065 14231.70 360.85 54411.18 88888.00 2021-03-06 08:04:59.000 065 14228.90 358.79 54411.96 88888.00 2021-03-06 08:05:00.000 065 14228.27 358.46 54411.51 88888.00 2021-03-06 08:05:01.000 065 14229.20 358.49 54410.76 88888.00 2021-03-06 08:05:02.000 065 14227.27 358.15 54411.39 88888.00 2021-03-06 08:05:03.000 065 14229.10 360.42 54408.81 88888.00 2021-03-06 08:05:04.000 065 14226.61 358.20 54410.85 88888.00 2021-03-06 08:05:05.000 065 14226.27 358.58 54410.38 88888.00 2021-03-06 08:05:06.000 065 14225.84 358.31 54410.33 88888.00 2021-03-06 08:05:07.000 065 14225.63 358.42 54410.09 88888.00 2021-03-06 08:05:08.000 065 14225.10 358.22 54409.75 88888.00 2021-03-06 08:05:09.000 065 14225.10 357.88 54409.55 88888.00 2021-03-06 08:05:10.000 065 14224.90 357.69 54409.49 88888.00 2021-03-06 08:05:11.000 065 14224.92 357.85 54409.11 88888.00 2021-03-06 08:05:12.000 065 14224.47 357.95 54408.99 88888.00 2021-03-06 08:05:13.000 065 14224.06 357.99 54408.82 88888.00 2021-03-06 08:05:14.000 065 14223.44 357.96 54408.41 88888.00 2021-03-06 08:05:15.000 065 14223.02 357.74 54408.05 88888.00 2021-03-06 08:05:16.000 065 14222.66 358.05 54407.91 88888.00 2021-03-06 08:05:17.000 065 14222.02 357.88 54407.57 88888.00 2021-03-06 08:05:18.000 065 14221.31 357.65 54407.30 88888.00 2021-03-06 08:05:19.000 065 14220.76 357.81 54406.98 88888.00 2021-03-06 08:05:20.000 065 14220.28 357.46 54406.80 88888.00 2021-03-06 08:05:21.000 065 14219.72 357.51 54406.38 88888.00 2021-03-06 08:05:22.000 065 14219.24 357.67 54406.01 88888.00 2021-03-06 08:05:23.000 065 14218.36 357.76 54405.73 88888.00 2021-03-06 08:05:24.000 065 14217.66 358.00 54405.35 88888.00 2021-03-06 08:05:25.000 065 14216.81 358.03 54404.87 88888.00 2021-03-06 08:05:26.000 065 14216.39 357.82 54404.50 88888.00 2021-03-06 08:05:27.000 065 14215.98 357.95 54404.09 88888.00 2021-03-06 08:05:28.000 065 14217.61 360.08 54401.61 88888.00 2021-03-06 08:05:29.000 065 14214.96 358.28 54403.43 88888.00 2021-03-06 08:05:30.000 065 14214.34 358.07 54403.01 88888.00 2021-03-06 08:05:31.000 065 14213.55 358.29 54402.61 88888.00 2021-03-06 08:05:32.000 065 14212.35 358.55 54402.31 88888.00 2021-03-06 08:05:33.000 065 14213.40 360.49 54399.75 88888.00 2021-03-06 08:05:34.000 065 14210.50 358.48 54401.21 88888.00 2021-03-06 08:05:35.000 065 14209.87 358.22 54400.79 88888.00 2021-03-06 08:05:36.000 065 14209.67 358.16 54400.51 88888.00 2021-03-06 08:05:37.000 065 14209.06 358.22 54399.68 88888.00 2021-03-06 08:05:38.000 065 14207.57 358.38 54399.67 88888.00 2021-03-06 08:05:39.000 065 14206.31 358.69 54399.07 88888.00 2021-03-06 08:05:40.000 065 14205.22 358.24 54398.40 88888.00 2021-03-06 08:05:41.000 065 14204.53 358.21 54397.86 88888.00 2021-03-06 08:05:42.000 065 14202.81 358.28 54397.37 88888.00 2021-03-06 08:05:43.000 065 14201.66 358.25 54396.79 88888.00 2021-03-06 08:05:44.000 065 14200.41 358.25 54396.03 88888.00 2021-03-06 08:05:45.000 065 14199.62 358.17 54395.50 88888.00 2021-03-06 08:05:46.000 065 14198.67 357.76 54394.93 88888.00 2021-03-06 08:05:47.000 065 14197.73 358.20 54393.92 88888.00 2021-03-06 08:05:48.000 065 14199.67 359.52 54391.35 88888.00 2021-03-06 08:05:49.000 065 14196.26 359.78 54392.87 88888.00 2021-03-06 08:05:50.000 065 14195.28 357.61 54392.12 88888.00 2021-03-06 08:05:51.000 065 14194.60 357.74 54391.34 88888.00 2021-03-06 08:05:52.000 065 14194.01 357.82 54390.81 88888.00 2021-03-06 08:05:53.000 065 14193.54 357.97 54390.04 88888.00 2021-03-06 08:05:54.000 065 14195.13 359.96 54387.28 88888.00 2021-03-06 08:05:55.000 065 14192.42 357.71 54388.83 88888.00 2021-03-06 08:05:56.000 065 14192.51 357.85 54388.35 88888.00 2021-03-06 08:05:57.000 065 14192.26 357.64 54387.68 88888.00 2021-03-06 08:05:58.000 065 14192.03 357.95 54387.21 88888.00 2021-03-06 08:05:59.000 065 14192.00 357.79 54386.69 88888.00 2021-03-06 08:06:00.000 065 14191.59 357.89 54386.18 88888.00 2021-03-06 08:06:01.000 065 14191.53 358.40 54385.67 88888.00 2021-03-06 08:06:02.000 065 14191.37 358.59 54385.33 88888.00 2021-03-06 08:06:03.000 065 14191.12 358.15 54384.94 88888.00 2021-03-06 08:06:04.000 065 14191.09 358.33 54384.51 88888.00 2021-03-06 08:06:05.000 065 14191.22 358.03 54384.11 88888.00 2021-03-06 08:06:06.000 065 14191.73 358.10 54383.59 88888.00 2021-03-06 08:06:07.000 065 14192.00 358.05 54383.54 88888.00 2021-03-06 08:06:08.000 065 14192.32 357.82 54383.13 88888.00 2021-03-06 08:06:09.000 065 14192.28 357.72 54382.77 88888.00 2021-03-06 08:06:10.000 065 14192.39 357.88 54382.37 88888.00 2021-03-06 08:06:11.000 065 14192.67 358.27 54382.25 88888.00 2021-03-06 08:06:12.000 065 14193.33 358.47 54382.01 88888.00 2021-03-06 08:06:13.000 065 14193.08 358.31 54381.75 88888.00 2021-03-06 08:06:14.000 065 14193.68 358.46 54381.61 88888.00 2021-03-06 08:06:15.000 065 14193.79 358.31 54381.51 88888.00 2021-03-06 08:06:16.000 065 14194.18 358.28 54381.36 88888.00 2021-03-06 08:06:17.000 065 14194.54 358.66 54381.11 88888.00 2021-03-06 08:06:18.000 065 14194.49 358.26 54381.09 88888.00 2021-03-06 08:06:19.000 065 14196.75 360.85 54378.43 88888.00 2021-03-06 08:06:20.000 065 14194.50 358.98 54380.78 88888.00 2021-03-06 08:06:21.000 065 14194.70 359.14 54380.55 88888.00 2021-03-06 08:06:22.000 065 14195.22 359.32 54380.39 88888.00 2021-03-06 08:06:23.000 065 14195.65 359.09 54380.49 88888.00 2021-03-06 08:06:24.000 065 14195.98 359.15 54380.26 88888.00 2021-03-06 08:06:25.000 065 14198.60 361.34 54378.90 88888.00 2021-03-06 08:06:26.000 065 14196.95 359.27 54380.28 88888.00 2021-03-06 08:06:27.000 065 14197.43 359.45 54380.26 88888.00 2021-03-06 08:06:28.000 065 14198.02 359.75 54380.05 88888.00 2021-03-06 08:06:29.000 065 14198.49 360.09 54380.24 88888.00 2021-03-06 08:06:30.000 065 14198.51 360.43 54380.32 88888.00 2021-03-06 08:06:31.000 065 14198.54 360.63 54380.66 88888.00 2021-03-06 08:06:32.000 065 14198.35 361.03 54380.41 88888.00 2021-03-06 08:06:33.000 065 14198.48 360.97 54380.48 88888.00 2021-03-06 08:06:34.000 065 14198.56 361.16 54380.47 88888.00 2021-03-06 08:06:35.000 065 14201.93 362.28 54377.63 88888.00 2021-03-06 08:06:36.000 065 14200.62 363.35 54380.27 88888.00 2021-03-06 08:06:37.000 065 14198.77 361.03 54380.36 88888.00 2021-03-06 08:06:38.000 065 14197.98 361.05 54380.37 88888.00 2021-03-06 08:06:39.000 065 14198.23 361.30 54380.30 88888.00 2021-03-06 08:06:40.000 065 14197.75 361.10 54380.37 88888.00 2021-03-06 08:06:41.000 065 14199.59 363.43 54377.96 88888.00 2021-03-06 08:06:42.000 065 14197.36 361.12 54380.12 88888.00 2021-03-06 08:06:43.000 065 14196.30 361.32 54380.10 88888.00 2021-03-06 08:06:44.000 065 14196.03 361.67 54379.95 88888.00 2021-03-06 08:06:45.000 065 14195.49 361.43 54379.68 88888.00 2021-03-06 08:06:46.000 065 14194.89 361.41 54379.57 88888.00 2021-03-06 08:06:47.000 065 14194.22 361.88 54379.35 88888.00 2021-03-06 08:06:48.000 065 14193.50 361.41 54379.22 88888.00 2021-03-06 08:06:49.000 065 14193.01 361.78 54379.10 88888.00 2021-03-06 08:06:50.000 065 14192.70 361.47 54378.82 88888.00 2021-03-06 08:06:51.000 065 14192.37 361.55 54378.60 88888.00 2021-03-06 08:06:52.000 065 14192.01 361.48 54378.35 88888.00 2021-03-06 08:06:53.000 065 14191.69 361.50 54378.09 88888.00 2021-03-06 08:06:54.000 065 14191.51 361.41 54378.01 88888.00 2021-03-06 08:06:55.000 065 14191.37 361.60 54377.68 88888.00 2021-03-06 08:06:56.000 065 14191.40 361.47 54377.47 88888.00 2021-03-06 08:06:57.000 065 14191.71 361.84 54377.27 88888.00 2021-03-06 08:06:58.000 065 14191.63 361.99 54377.16 88888.00 2021-03-06 08:06:59.000 065 14191.82 362.23 54377.02 88888.00 2021-03-06 08:07:00.000 065 14191.88 362.27 54376.86 88888.00 2021-03-06 08:07:01.000 065 14191.93 362.53 54376.73 88888.00 2021-03-06 08:07:02.000 065 14191.90 362.56 54376.53 88888.00 2021-03-06 08:07:03.000 065 14192.03 362.47 54376.58 88888.00 2021-03-06 08:07:04.000 065 14192.18 362.68 54376.03 88888.00 2021-03-06 08:07:05.000 065 14191.78 362.41 54376.32 88888.00 2021-03-06 08:07:06.000 065 14193.83 364.49 54373.94 88888.00 2021-03-06 08:07:07.000 065 14191.83 362.21 54375.66 88888.00 2021-03-06 08:07:08.000 065 14191.60 362.41 54375.77 88888.00 2021-03-06 08:07:09.000 065 14191.55 362.77 54375.76 88888.00 2021-03-06 08:07:10.000 065 14191.45 362.37 54375.59 88888.00 2021-03-06 08:07:11.000 065 14191.38 362.21 54375.45 88888.00 2021-03-06 08:07:12.000 065 14193.78 364.63 54373.07 88888.00 2021-03-06 08:07:13.000 065 14191.62 362.64 54375.34 88888.00 2021-03-06 08:07:14.000 065 14191.69 362.54 54375.18 88888.00 2021-03-06 08:07:15.000 065 14191.78 362.58 54375.03 88888.00 2021-03-06 08:07:16.000 065 14191.63 362.50 54374.98 88888.00 2021-03-06 08:07:17.000 065 14191.61 362.24 54374.91 88888.00 2021-03-06 08:07:18.000 065 14191.55 362.12 54374.81 88888.00 2021-03-06 08:07:19.000 065 14191.55 362.45 54374.67 88888.00 2021-03-06 08:07:20.000 065 14191.54 362.35 54374.66 88888.00 2021-03-06 08:07:21.000 065 14191.44 362.16 54374.62 88888.00 2021-03-06 08:07:22.000 065 14191.74 362.19 54374.38 88888.00 2021-03-06 08:07:23.000 065 14191.05 362.36 54374.39 88888.00 2021-03-06 08:07:24.000 065 14191.00 362.41 54374.18 88888.00 2021-03-06 08:07:25.000 065 14190.45 362.23 54374.11 88888.00 2021-03-06 08:07:26.000 065 14190.32 362.16 54374.11 88888.00 2021-03-06 08:07:27.000 065 14190.14 361.87 54373.97 88888.00 2021-03-06 08:07:28.000 065 14189.73 361.77 54373.92 88888.00 2021-03-06 08:07:29.000 065 14189.44 362.48 54373.69 88888.00 2021-03-06 08:07:30.000 065 14188.73 361.87 54373.57 88888.00 2021-03-06 08:07:31.000 065 14188.13 361.80 54373.28 88888.00 2021-03-06 08:07:32.000 065 14190.40 363.98 54370.95 88888.00 2021-03-06 08:07:33.000 065 14187.46 362.06 54373.07 88888.00 2021-03-06 08:07:34.000 065 14186.81 362.06 54372.86 88888.00 2021-03-06 08:07:35.000 065 14186.24 361.89 54372.61 88888.00 2021-03-06 08:07:36.000 065 14185.93 361.80 54372.47 88888.00 2021-03-06 08:07:37.000 065 14185.87 361.77 54372.22 88888.00 2021-03-06 08:07:38.000 065 14187.69 364.11 54369.79 88888.00 2021-03-06 08:07:39.000 065 14185.57 361.83 54371.89 88888.00 2021-03-06 08:07:40.000 065 14185.61 361.78 54371.67 88888.00 2021-03-06 08:07:41.000 065 14185.78 361.94 54371.50 88888.00 2021-03-06 08:07:42.000 065 14185.71 361.99 54369.37 88888.00 2021-03-06 08:07:43.000 065 14187.50 364.21 54371.17 88888.00 2021-03-06 08:07:44.000 065 14186.03 362.09 54371.10 88888.00 2021-03-06 08:07:45.000 065 14185.94 362.00 54371.04 88888.00 2021-03-06 08:07:46.000 065 14185.88 362.05 54370.97 88888.00 2021-03-06 08:07:47.000 065 14186.02 362.35 54370.31 88888.00 2021-03-06 08:07:48.000 065 14185.97 362.41 54370.64 88888.00 2021-03-06 08:07:49.000 065 14186.22 362.35 54370.55 88888.00 2021-03-06 08:07:50.000 065 14186.12 362.35 54370.56 88888.00 2021-03-06 08:07:51.000 065 14186.39 362.30 54370.30 88888.00 2021-03-06 08:07:52.000 065 14186.87 362.41 54370.38 88888.00 2021-03-06 08:07:53.000 065 14187.18 362.64 54370.43 88888.00 2021-03-06 08:07:54.000 065 14187.13 362.94 54370.35 88888.00 2021-03-06 08:07:55.000 065 14187.21 362.99 54370.39 88888.00 2021-03-06 08:07:56.000 065 14187.35 363.35 54370.30 88888.00 2021-03-06 08:07:57.000 065 14187.32 363.83 54370.16 88888.00 2021-03-06 08:07:58.000 065 14187.57 363.63 54370.20 88888.00 2021-03-06 08:07:59.000 065 14187.65 364.04 54370.17 88888.00 2021-03-06 08:08:00.000 065 14187.64 363.80 54370.22 88888.00 2021-03-06 08:08:01.000 065 14187.77 363.88 54369.94 88888.00 2021-03-06 08:08:02.000 065 14187.83 363.95 54370.15 88888.00 2021-03-06 08:08:03.000 065 14190.50 366.01 54367.94 88888.00 2021-03-06 08:08:04.000 065 14189.16 364.37 54370.16 88888.00 2021-03-06 08:08:05.000 065 14189.24 364.08 54370.27 88888.00 2021-03-06 08:08:06.000 065 14189.29 364.26 54370.32 88888.00 2021-03-06 08:08:07.000 065 14189.08 364.24 54370.22 88888.00 2021-03-06 08:08:08.000 065 14188.72 364.27 54370.25 88888.00 2021-03-06 08:08:09.000 065 14190.92 366.34 54368.07 88888.00 2021-03-06 08:08:10.000 065 14188.69 364.27 54370.33 88888.00 2021-03-06 08:08:11.000 065 14188.59 364.46 54370.32 88888.00 2021-03-06 08:08:12.000 065 14188.45 364.49 54370.24 88888.00 2021-03-06 08:08:13.000 065 14188.63 364.53 54370.18 88888.00 2021-03-06 08:08:14.000 065 14189.26 365.00 54369.89 88888.00 2021-03-06 08:08:15.000 065 14188.82 364.74 54370.09 88888.00 2021-03-06 08:08:16.000 065 14189.00 364.71 54370.18 88888.00 2021-03-06 08:08:17.000 065 14189.23 364.87 54370.32 88888.00 2021-03-06 08:08:18.000 065 14189.46 364.82 54370.15 88888.00 2021-03-06 08:08:19.000 065 14189.71 365.03 54370.12 88888.00 2021-03-06 08:08:20.000 065 14189.58 365.34 54370.20 88888.00 2021-03-06 08:08:21.000 065 14189.66 365.17 54370.12 88888.00 2021-03-06 08:08:22.000 065 14189.61 365.47 54370.23 88888.00 2021-03-06 08:08:23.000 065 14189.74 365.51 54370.16 88888.00 2021-03-06 08:08:24.000 065 14190.06 365.63 54370.15 88888.00 2021-03-06 08:08:25.000 065 14190.00 365.59 54368.58 88888.00 2021-03-06 08:08:26.000 065 14191.97 368.03 54367.93 88888.00 2021-03-06 08:08:27.000 065 14189.52 366.03 54370.22 88888.00 2021-03-06 08:08:28.000 065 14189.50 366.02 54370.11 88888.00 2021-03-06 08:08:29.000 065 14189.13 366.17 54369.79 88888.00 2021-03-06 08:08:30.000 065 14189.10 366.20 54370.10 88888.00 2021-03-06 08:08:31.000 065 14189.11 366.11 54370.06 88888.00 2021-03-06 08:08:32.000 065 14191.64 368.22 54367.80 88888.00 2021-03-06 08:08:33.000 065 14189.58 366.34 54369.99 88888.00 2021-03-06 08:08:34.000 065 14189.72 366.23 54369.59 88888.00 2021-03-06 08:08:35.000 065 14189.67 366.39 54369.97 88888.00 2021-03-06 08:08:36.000 065 14189.80 366.37 54369.88 88888.00 2021-03-06 08:08:37.000 065 14189.68 366.22 54369.84 88888.00 2021-03-06 08:08:38.000 065 14189.69 366.31 54369.97 88888.00 2021-03-06 08:08:39.000 065 14189.75 366.62 54369.82 88888.00 2021-03-06 08:08:40.000 065 14189.80 366.12 54369.84 88888.00 2021-03-06 08:08:41.000 065 14189.74 366.36 54369.80 88888.00 2021-03-06 08:08:42.000 065 14189.80 366.31 54369.91 88888.00 2021-03-06 08:08:43.000 065 14189.83 366.71 54369.91 88888.00 2021-03-06 08:08:44.000 065 14189.90 366.88 54369.84 88888.00 2021-03-06 08:08:45.000 065 14190.51 366.68 54370.09 88888.00 2021-03-06 08:08:46.000 065 14190.71 366.87 54370.02 88888.00 2021-03-06 08:08:47.000 065 14190.82 366.88 54370.10 88888.00 2021-03-06 08:08:48.000 065 14191.24 366.96 54370.16 88888.00 2021-03-06 08:08:49.000 065 14191.48 367.36 54370.23 88888.00 2021-03-06 08:08:50.000 065 14191.76 367.01 54370.38 88888.00 2021-03-06 08:08:51.000 065 14192.07 367.45 54370.43 88888.00 2021-03-06 08:08:52.000 065 14192.02 367.62 54370.59 88888.00 2021-03-06 08:08:53.000 065 14192.29 367.89 54370.66 88888.00 2021-03-06 08:08:54.000 065 14192.42 368.35 54370.89 88888.00 2021-03-06 08:08:55.000 065 14192.40 368.06 54370.89 88888.00 2021-03-06 08:08:56.000 065 14194.68 369.63 54368.86 88888.00 2021-03-06 08:08:57.000 065 14192.34 368.48 54371.12 88888.00 2021-03-06 08:08:58.000 065 14192.36 368.62 54371.16 88888.00 2021-03-06 08:08:59.000 065 14192.29 368.69 54371.30 88888.00 2021-03-06 08:09:00.000 065 14193.09 369.06 54371.34 88888.00 2021-03-06 08:09:01.000 065 14193.45 369.03 54371.48 88888.00 2021-03-06 08:09:02.000 065 14195.66 371.22 54369.34 88888.00 2021-03-06 08:09:03.000 065 14193.54 369.27 54371.61 88888.00 2021-03-06 08:09:04.000 065 14194.25 369.78 54371.79 88888.00 2021-03-06 08:09:05.000 065 14194.03 369.56 54371.87 88888.00 2021-03-06 08:09:06.000 065 14194.11 369.90 54371.87 88888.00 2021-03-06 08:09:07.000 065 14193.90 369.62 54371.94 88888.00 2021-03-06 08:09:08.000 065 14194.03 369.40 54371.86 88888.00 2021-03-06 08:09:09.000 065 14193.78 369.75 54372.04 88888.00 2021-03-06 08:09:10.000 065 14193.62 369.71 54372.04 88888.00 2021-03-06 08:09:11.000 065 14193.62 369.59 54371.92 88888.00 2021-03-06 08:09:12.000 065 14193.58 369.58 54372.17 88888.00 2021-03-06 08:09:13.000 065 14195.41 372.07 54369.87 88888.00 2021-03-06 08:09:14.000 065 14193.58 369.90 54372.02 88888.00 2021-03-06 08:09:15.000 065 14193.70 370.31 54372.02 88888.00 2021-03-06 08:09:16.000 065 14193.77 370.47 54371.81 88888.00 2021-03-06 08:09:17.000 065 14193.77 370.02 54372.21 88888.00 2021-03-06 08:09:18.000 065 14193.55 370.26 54372.01 88888.00 2021-03-06 08:09:19.000 065 14195.55 372.29 54369.84 88888.00 2021-03-06 08:09:20.000 065 14193.19 370.23 54372.07 88888.00 2021-03-06 08:09:21.000 065 14192.51 369.59 54371.96 88888.00 2021-03-06 08:09:22.000 065 14192.08 369.60 54371.92 88888.00 2021-03-06 08:09:23.000 065 14191.88 369.65 54371.79 88888.00 2021-03-06 08:09:24.000 065 14191.92 369.31 54371.69 88888.00 2021-03-06 08:09:25.000 065 14192.35 369.18 54371.67 88888.00 2021-03-06 08:09:26.000 065 14193.06 369.42 54371.39 88888.00 2021-03-06 08:09:27.000 065 14192.64 369.52 54371.64 88888.00 2021-03-06 08:09:28.000 065 14192.50 369.51 54371.63 88888.00 2021-03-06 08:09:29.000 065 14192.53 369.56 54371.33 88888.00 2021-03-06 08:09:30.000 065 14192.48 369.74 54371.62 88888.00 2021-03-06 08:09:31.000 065 14193.08 369.24 54371.62 88888.00 2021-03-06 08:09:32.000 065 14193.01 369.62 54371.64 88888.00 2021-03-06 08:09:33.000 065 14193.19 369.67 54371.52 88888.00 2021-03-06 08:09:34.000 065 14193.35 369.54 54371.45 88888.00 2021-03-06 08:09:35.000 065 14193.70 369.85 54371.72 88888.00 2021-03-06 08:09:36.000 065 14193.73 370.03 54371.71 88888.00 2021-03-06 08:09:37.000 065 14193.81 369.86 54371.80 88888.00 2021-03-06 08:09:38.000 065 14194.04 370.41 54371.81 88888.00 2021-03-06 08:09:39.000 065 14194.33 370.43 54371.89 88888.00 2021-03-06 08:09:40.000 065 14194.51 370.74 54372.07 88888.00 2021-03-06 08:09:41.000 065 14194.40 371.07 54372.14 88888.00 2021-03-06 08:09:42.000 065 14194.08 371.02 54372.17 88888.00 2021-03-06 08:09:43.000 065 14193.86 371.08 54372.15 88888.00 2021-03-06 08:09:44.000 065 14195.76 373.23 54370.13 88888.00 2021-03-06 08:09:45.000 065 14193.61 371.29 54372.24 88888.00 2021-03-06 08:09:46.000 065 14193.90 371.69 54371.91 88888.00 2021-03-06 08:09:47.000 065 14193.82 371.39 54372.34 88888.00 2021-03-06 08:09:48.000 065 14194.08 371.58 54372.37 88888.00 2021-03-06 08:09:49.000 065 14193.88 371.41 54372.33 88888.00 2021-03-06 08:09:50.000 065 14196.37 373.88 54370.08 88888.00 2021-03-06 08:09:51.000 065 14194.25 371.63 54372.34 88888.00 2021-03-06 08:09:52.000 065 14194.66 371.48 54372.38 88888.00 2021-03-06 08:09:53.000 065 14194.48 371.47 54372.37 88888.00 2021-03-06 08:09:54.000 065 14194.77 371.47 54372.38 88888.00 2021-03-06 08:09:55.000 065 14194.85 371.76 54372.48 88888.00 2021-03-06 08:09:56.000 065 14198.65 372.11 54369.67 88888.00 2021-03-06 08:09:57.000 065 14197.84 373.52 54372.42 88888.00 2021-03-06 08:09:58.000 065 14196.10 371.49 54372.59 88888.00 2021-03-06 08:09:59.000 065 14196.52 371.64 54372.63 88888.00 2021-03-06 08:10:00.000 065 14196.92 371.89 54372.66 88888.00 2021-03-06 08:10:01.000 065 14197.28 371.96 54369.84 88888.00 2021-03-06 08:10:02.000 065 14199.68 374.23 54372.51 88888.00 2021-03-06 08:10:03.000 065 14197.82 372.54 54373.00 88888.00 2021-03-06 08:10:04.000 065 14197.92 372.46 54372.90 88888.00 2021-03-06 08:10:05.000 065 14197.91 372.49 54372.87 88888.00 2021-03-06 08:10:06.000 065 14197.84 373.15 54372.91 88888.00 2021-03-06 08:10:07.000 065 14199.78 375.11 54370.95 88888.00 2021-03-06 08:10:08.000 065 14197.48 373.03 54373.12 88888.00 2021-03-06 08:10:09.000 065 14197.50 373.01 54373.10 88888.00 2021-03-06 08:10:10.000 065 14197.25 373.29 54373.11 88888.00 2021-03-06 08:10:11.000 065 14197.41 373.20 54372.81 88888.00 2021-03-06 08:10:12.000 065 14197.35 373.22 54373.08 88888.00 2021-03-06 08:10:13.000 065 14197.76 373.40 54373.14 88888.00 2021-03-06 08:10:14.000 065 14198.11 373.03 54373.19 88888.00 2021-03-06 08:10:15.000 065 14198.69 372.85 54373.37 88888.00 2021-03-06 08:10:16.000 065 14199.17 372.72 54373.13 88888.00 2021-03-06 08:10:17.000 065 14199.72 372.76 54373.45 88888.00 2021-03-06 08:10:18.000 065 14200.14 372.60 54373.70 88888.00 2021-03-06 08:10:19.000 065 14200.82 372.72 54373.81 88888.00 2021-03-06 08:10:20.000 065 14201.31 372.93 54373.76 88888.00 2021-03-06 08:10:21.000 065 14201.81 373.55 54373.94 88888.00 2021-03-06 08:10:22.000 065 14202.11 373.32 54374.24 88888.00 2021-03-06 08:10:23.000 065 14202.39 373.30 54374.38 88888.00 2021-03-06 08:10:24.000 065 14202.57 373.19 54374.57 88888.00 2021-03-06 08:10:25.000 065 14202.58 373.45 54374.59 88888.00 2021-03-06 08:10:26.000 065 14202.76 373.47 54374.52 88888.00 2021-03-06 08:10:27.000 065 14205.17 375.58 54372.74 88888.00 2021-03-06 08:10:28.000 065 14202.67 373.37 54375.05 88888.00 2021-03-06 08:10:29.000 065 14202.71 373.30 54375.16 88888.00 2021-03-06 08:10:30.000 065 14202.73 373.35 54375.29 88888.00 2021-03-06 08:10:31.000 065 14202.76 373.61 54375.23 88888.00 2021-03-06 08:10:32.000 065 14205.06 375.15 54373.27 88888.00 2021-03-06 08:10:33.000 065 14203.13 373.74 54375.43 88888.00 2021-03-06 08:10:34.000 065 14202.97 373.89 54375.78 88888.00 2021-03-06 08:10:35.000 065 14203.08 373.99 54375.51 88888.00 2021-03-06 08:10:36.000 065 14203.54 374.00 54375.74 88888.00 2021-03-06 08:10:37.000 065 14203.95 373.69 54375.78 88888.00 2021-03-06 08:10:38.000 065 14204.47 373.86 54376.05 88888.00 2021-03-06 08:10:39.000 065 14205.14 373.72 54376.39 88888.00 2021-03-06 08:10:40.000 065 14205.42 373.75 54376.40 88888.00 2021-03-06 08:10:41.000 065 14205.97 374.24 54376.17 88888.00 2021-03-06 08:10:42.000 065 14206.29 373.80 54376.78 88888.00 2021-03-06 08:10:43.000 065 14206.47 373.81 54376.88 88888.00 2021-03-06 08:10:44.000 065 14206.37 373.61 54377.06 88888.00 2021-03-06 08:10:45.000 065 14206.68 373.86 54377.07 88888.00 2021-03-06 08:10:46.000 065 14206.69 373.96 54377.21 88888.00 2021-03-06 08:10:47.000 065 14206.54 374.09 54377.40 88888.00 2021-03-06 08:10:48.000 065 14206.29 374.27 54377.58 88888.00 2021-03-06 08:10:49.000 065 14205.88 374.29 54377.70 88888.00 2021-03-06 08:10:50.000 065 14205.72 374.50 54377.77 88888.00 2021-03-06 08:10:51.000 065 14205.46 374.71 54377.84 88888.00 2021-03-06 08:10:52.000 065 14205.38 375.03 54377.92 88888.00 2021-03-06 08:10:53.000 065 14207.58 378.16 54375.49 88888.00 2021-03-06 08:10:54.000 065 14205.41 376.48 54378.09 88888.00 2021-03-06 08:10:55.000 065 14205.19 375.03 54378.07 88888.00 2021-03-06 08:10:56.000 065 14205.09 374.87 54378.12 88888.00 2021-03-06 08:10:57.000 065 14204.96 375.16 54378.22 88888.00 2021-03-06 08:10:58.000 065 14204.82 375.04 54378.23 88888.00 2021-03-06 08:10:59.000 065 14206.56 377.20 54376.04 88888.00 2021-03-06 08:11:00.000 065 14204.03 374.98 54378.20 88888.00 2021-03-06 08:11:01.000 065 14204.20 374.78 54378.15 88888.00 2021-03-06 08:11:02.000 065 14203.46 374.59 54378.24 88888.00 2021-03-06 08:11:03.000 065 14205.47 376.88 54376.13 88888.00 2021-03-06 08:11:04.000 065 14202.92 374.50 54378.25 88888.00 2021-03-06 08:11:05.000 065 14202.89 374.88 54378.22 88888.00 2021-03-06 08:11:06.000 065 14202.50 374.75 54378.15 88888.00 2021-03-06 08:11:07.000 065 14202.26 374.64 54378.23 88888.00 2021-03-06 08:11:08.000 065 14201.98 374.52 54377.86 88888.00 2021-03-06 08:11:09.000 065 14201.78 374.50 54377.99 88888.00 2021-03-06 08:11:10.000 065 14201.62 374.27 54377.78 88888.00 2021-03-06 08:11:11.000 065 14201.90 374.76 54377.80 88888.00 2021-03-06 08:11:12.000 065 14201.49 374.20 54377.85 88888.00 2021-03-06 08:11:13.000 065 14201.53 374.28 54377.71 88888.00 2021-03-06 08:11:14.000 065 14201.49 374.44 54377.69 88888.00 2021-03-06 08:11:15.000 065 14201.63 373.83 54377.34 88888.00 2021-03-06 08:11:16.000 065 14202.01 373.82 54377.65 88888.00 2021-03-06 08:11:17.000 065 14202.35 373.85 54377.62 88888.00 2021-03-06 08:11:18.000 065 14203.15 373.91 54377.58 88888.00 2021-03-06 08:11:19.000 065 14203.44 373.72 54377.80 88888.00 2021-03-06 08:11:20.000 065 14204.26 374.02 54377.82 88888.00 2021-03-06 08:11:21.000 065 14204.58 373.94 54377.94 88888.00 2021-03-06 08:11:22.000 065 14204.90 374.31 54378.10 88888.00 2021-03-06 08:11:23.000 065 14206.26 374.43 54376.06 88888.00 2021-03-06 08:11:24.000 065 14206.01 376.32 54378.43 88888.00 2021-03-06 08:11:25.000 065 14205.73 374.10 54378.41 88888.00 2021-03-06 08:11:26.000 065 14206.25 374.37 54378.63 88888.00 2021-03-06 08:11:27.000 065 14206.57 374.28 54378.85 88888.00 2021-03-06 08:11:28.000 065 14206.68 374.90 54379.11 88888.00 2021-03-06 08:11:29.000 065 14208.67 376.55 54376.97 88888.00 2021-03-06 08:11:30.000 065 14206.42 374.86 54379.34 88888.00 2021-03-06 08:11:31.000 065 14206.39 374.59 54379.31 88888.00 2021-03-06 08:11:32.000 065 14206.31 374.85 54379.54 88888.00 2021-03-06 08:11:33.000 065 14206.29 374.88 54379.66 88888.00 2021-03-06 08:11:34.000 065 14206.54 374.43 54379.90 88888.00 2021-03-06 08:11:35.000 065 14206.84 374.56 54379.85 88888.00 2021-03-06 08:11:36.000 065 14207.22 374.66 54379.92 88888.00 2021-03-06 08:11:37.000 065 14206.86 374.96 54380.05 88888.00 2021-03-06 08:11:38.000 065 14206.79 375.14 54380.11 88888.00 2021-03-06 08:11:39.000 065 14206.75 375.16 54380.19 88888.00 2021-03-06 08:11:40.000 065 14206.78 375.12 54380.15 88888.00 2021-03-06 08:11:41.000 065 14206.98 375.27 54380.02 88888.00 2021-03-06 08:11:42.000 065 14207.06 375.05 54380.28 88888.00 2021-03-06 08:11:43.000 065 14207.17 375.30 54380.41 88888.00 2021-03-06 08:11:44.000 065 14207.31 375.06 54380.62 88888.00 2021-03-06 08:11:45.000 065 14210.93 375.11 54377.84 88888.00 2021-03-06 08:11:46.000 065 14210.09 377.14 54380.45 88888.00 2021-03-06 08:11:47.000 065 14208.00 375.04 54380.74 88888.00 2021-03-06 08:11:48.000 065 14208.20 375.42 54380.89 88888.00 2021-03-06 08:11:49.000 065 14208.32 375.49 54380.91 88888.00 2021-03-06 08:11:50.000 065 14209.10 375.25 54380.76 88888.00 2021-03-06 08:11:51.000 065 14211.52 377.20 54378.87 88888.00 2021-03-06 08:11:52.000 065 14209.39 375.19 54381.07 88888.00 2021-03-06 08:11:53.000 065 14209.76 375.25 54381.35 88888.00 2021-03-06 08:11:54.000 065 14209.75 375.51 54381.61 88888.00 2021-03-06 08:11:55.000 065 14209.87 376.04 54381.58 88888.00 2021-03-06 08:11:56.000 065 14209.63 376.46 54381.70 88888.00 2021-03-06 08:11:57.000 065 14209.38 376.03 54381.81 88888.00 2021-03-06 08:11:58.000 065 14209.35 376.11 54381.99 88888.00 2021-03-06 08:11:59.000 065 14209.31 376.19 54381.88 88888.00 2021-03-06 08:12:00.000 065 14209.26 376.34 54382.13 88888.00 2021-03-06 08:12:01.000 065 14209.26 376.27 54382.24 88888.00 2021-03-06 08:12:02.000 065 14209.12 376.24 54382.21 88888.00 2021-03-06 08:12:03.000 065 14209.27 376.16 54382.25 88888.00 2021-03-06 08:12:04.000 065 14209.14 376.23 54382.54 88888.00 2021-03-06 08:12:05.000 065 14209.03 376.29 54382.55 88888.00 2021-03-06 08:12:06.000 065 14208.79 375.96 54382.39 88888.00 2021-03-06 08:12:07.000 065 14208.26 376.07 54382.43 88888.00 2021-03-06 08:12:08.000 065 14207.93 376.49 54382.50 88888.00 2021-03-06 08:12:09.000 065 14207.43 375.98 54382.48 88888.00 2021-03-06 08:12:10.000 065 14207.44 375.89 54382.43 88888.00 2021-03-06 08:12:11.000 065 14207.42 375.82 54382.40 88888.00 2021-03-06 08:12:12.000 065 14207.61 376.19 54382.41 88888.00 2021-03-06 08:12:13.000 065 14208.25 376.06 54382.24 88888.00 2021-03-06 08:12:14.000 065 14207.91 376.13 54382.42 88888.00 2021-03-06 08:12:15.000 065 14208.00 376.37 54382.40 88888.00 2021-03-06 08:12:16.000 065 14210.19 378.53 54380.11 88888.00 2021-03-06 08:12:17.000 065 14208.08 376.54 54382.40 88888.00 2021-03-06 08:12:18.000 065 14208.35 376.07 54382.52 88888.00 2021-03-06 08:12:19.000 065 14208.53 376.32 54382.62 88888.00 2021-03-06 08:12:20.000 065 14208.70 376.33 54382.57 88888.00 2021-03-06 08:12:21.000 065 14208.90 376.21 54382.63 88888.00 2021-03-06 08:12:22.000 065 14211.37 378.29 54380.57 88888.00 2021-03-06 08:12:23.000 065 14209.30 376.41 54382.88 88888.00 2021-03-06 08:12:24.000 065 14209.40 376.30 54383.13 88888.00 2021-03-06 08:12:25.000 065 14209.51 376.18 54383.14 88888.00 2021-03-06 08:12:26.000 065 14209.49 376.25 54383.21 88888.00 2021-03-06 08:12:27.000 065 14209.45 376.47 54383.25 88888.00 2021-03-06 08:12:28.000 065 14209.77 376.34 54383.48 88888.00 2021-03-06 08:12:29.000 065 14209.82 376.23 54383.66 88888.00 2021-03-06 08:12:30.000 065 14210.02 376.07 54383.72 88888.00 2021-03-06 08:12:31.000 065 14210.07 376.09 54383.73 88888.00 2021-03-06 08:12:32.000 065 14210.13 376.18 54383.76 88888.00 2021-03-06 08:12:33.000 065 14209.96 376.68 54383.94 88888.00 2021-03-06 08:12:34.000 065 14209.78 376.66 54384.06 88888.00 2021-03-06 08:12:35.000 065 14209.81 376.24 54384.03 88888.00 2021-03-06 08:12:36.000 065 14209.56 376.26 54384.13 88888.00 2021-03-06 08:12:37.000 065 14209.11 376.23 54384.23 88888.00 2021-03-06 08:12:38.000 065 14209.02 376.47 54384.36 88888.00 2021-03-06 08:12:39.000 065 14209.16 376.49 54384.32 88888.00 2021-03-06 08:12:40.000 065 14209.12 376.83 54384.43 88888.00 2021-03-06 08:12:41.000 065 14209.06 376.85 54384.44 88888.00 2021-03-06 08:12:42.000 065 14211.48 379.08 54382.25 88888.00 2021-03-06 08:12:43.000 065 14209.47 377.14 54384.50 88888.00 2021-03-06 08:12:44.000 065 14209.35 377.38 54384.55 88888.00 2021-03-06 08:12:45.000 065 14209.06 377.60 54384.53 88888.00 2021-03-06 08:12:46.000 065 14208.62 377.60 54384.67 88888.00 2021-03-06 08:12:47.000 065 14208.31 377.77 54384.73 88888.00 2021-03-06 08:12:48.000 065 14210.76 379.85 54382.56 88888.00 2021-03-06 08:12:49.000 065 14208.60 377.64 54384.94 88888.00 2021-03-06 08:12:50.000 065 14208.25 377.59 54384.76 88888.00 2021-03-06 08:12:51.000 065 14208.00 377.86 54384.83 88888.00 2021-03-06 08:12:52.000 065 14207.94 377.97 54384.85 88888.00 2021-03-06 08:12:53.000 065 14207.51 378.08 54384.83 88888.00 2021-03-06 08:12:54.000 065 14206.92 377.68 54385.02 88888.00 2021-03-06 08:12:55.000 065 14206.65 377.78 54384.82 88888.00 2021-03-06 08:12:56.000 065 14206.35 377.68 54384.68 88888.00 2021-03-06 08:12:57.000 065 14205.92 377.83 54384.70 88888.00 2021-03-06 08:12:58.000 065 14205.81 377.85 54384.64 88888.00 2021-03-06 08:12:59.000 065 14205.34 377.21 54384.39 88888.00 2021-03-06 08:13:00.000 065 14205.09 377.52 54384.30 88888.00 2021-03-06 08:13:01.000 065 14204.71 377.02 54384.39 88888.00 2021-03-06 08:13:02.000 065 14204.36 376.89 54384.26 88888.00 2021-03-06 08:13:03.000 065 14204.09 377.33 54384.13 88888.00 2021-03-06 08:13:04.000 065 14203.91 376.66 54383.94 88888.00 2021-03-06 08:13:05.000 065 14203.84 376.42 54383.87 88888.00 2021-03-06 08:13:06.000 065 14203.46 376.67 54383.72 88888.00 2021-03-06 08:13:07.000 065 14203.33 376.64 54383.57 88888.00 2021-03-06 08:13:08.000 065 14203.27 376.76 54383.36 88888.00 2021-03-06 08:13:09.000 065 14203.08 377.02 54383.25 88888.00 2021-03-06 08:13:10.000 065 14203.19 376.86 54383.20 88888.00 2021-03-06 08:13:11.000 065 14203.30 376.92 54383.23 88888.00 2021-03-06 08:13:12.000 065 14203.61 377.02 54380.74 88888.00 2021-03-06 08:13:13.000 065 14204.84 379.05 54382.75 88888.00 2021-03-06 08:13:14.000 065 14203.74 377.47 54382.92 88888.00 2021-03-06 08:13:15.000 065 14204.01 377.80 54382.92 88888.00 2021-03-06 08:13:16.000 065 14204.05 377.65 54382.94 88888.00 2021-03-06 08:13:17.000 065 14204.18 377.97 54383.01 88888.00 2021-03-06 08:13:18.000 065 14206.03 380.05 54380.67 88888.00 2021-03-06 08:13:19.000 065 14203.71 377.91 54382.90 88888.00 2021-03-06 08:13:20.000 065 14203.36 378.06 54382.96 88888.00 2021-03-06 08:13:21.000 065 14203.14 378.13 54382.96 88888.00 2021-03-06 08:13:22.000 065 14202.92 378.38 54382.83 88888.00 2021-03-06 08:13:23.000 065 14202.87 378.06 54382.88 88888.00 2021-03-06 08:13:24.000 065 14202.80 378.23 54382.70 88888.00 2021-03-06 08:13:25.000 065 14205.01 381.12 54380.60 88888.00 2021-03-06 08:13:26.000 065 14202.74 378.46 54382.79 88888.00 2021-03-06 08:13:27.000 065 14202.85 378.18 54382.78 88888.00 2021-03-06 08:13:28.000 065 14202.98 378.21 54382.60 88888.00 2021-03-06 08:13:29.000 065 14203.27 378.40 54382.63 88888.00 2021-03-06 08:13:30.000 065 14203.58 378.58 54382.76 88888.00 2021-03-06 08:13:31.000 065 14205.91 380.77 54381.05 88888.00 2021-03-06 08:13:32.000 065 14203.93 378.97 54382.89 88888.00 2021-03-06 08:13:33.000 065 14204.15 378.85 54382.86 88888.00 2021-03-06 08:13:34.000 065 14204.46 378.82 54382.94 88888.00 2021-03-06 08:13:35.000 065 14204.75 379.06 54383.02 88888.00 2021-03-06 08:13:36.000 065 14204.96 379.15 54383.25 88888.00 2021-03-06 08:13:37.000 065 14205.37 379.23 54383.26 88888.00 2021-03-06 08:13:38.000 065 14205.71 379.41 54383.38 88888.00 2021-03-06 08:13:39.000 065 14205.88 379.97 54383.55 88888.00 2021-03-06 08:13:40.000 065 14206.06 380.01 54383.71 88888.00 2021-03-06 08:13:41.000 065 14206.31 379.64 54383.96 88888.00 2021-03-06 08:13:42.000 065 14206.33 379.71 54384.01 88888.00 2021-03-06 08:13:43.000 065 14206.53 379.71 54384.14 88888.00 2021-03-06 08:13:44.000 065 14206.52 379.97 54384.07 88888.00 2021-03-06 08:13:45.000 065 14206.79 380.13 54384.39 88888.00 2021-03-06 08:13:46.000 065 14206.92 380.14 54384.64 88888.00 2021-03-06 08:13:47.000 065 14207.17 380.11 54384.59 88888.00 2021-03-06 08:13:48.000 065 14207.36 380.47 54384.93 88888.00 2021-03-06 08:13:49.000 065 14207.67 380.41 54385.08 88888.00 2021-03-06 08:13:50.000 065 14207.51 380.90 54385.39 88888.00 2021-03-06 08:13:51.000 065 14207.41 380.53 54385.52 88888.00 2021-03-06 08:13:52.000 065 14207.29 380.93 54385.75 88888.00 2021-03-06 08:13:53.000 065 14207.20 380.88 54385.77 88888.00 2021-03-06 08:13:54.000 065 14206.86 380.89 54385.98 88888.00 2021-03-06 08:13:55.000 065 14206.95 381.04 54386.02 88888.00 2021-03-06 08:13:56.000 065 14208.92 383.42 54383.99 88888.00 2021-03-06 08:13:57.000 065 14206.60 381.54 54386.15 88888.00 2021-03-06 08:13:58.000 065 14206.82 381.13 54386.31 88888.00 2021-03-06 08:13:59.000 065 14206.76 381.60 54386.49 88888.00 2021-03-06 08:14:00.000 065 14206.96 381.67 54386.63 88888.00 2021-03-06 08:14:01.000 065 14207.10 381.52 54386.84 88888.00 2021-03-06 08:14:02.000 065 14209.64 383.89 54384.61 88888.00 2021-03-06 08:14:03.000 065 14207.80 381.71 54386.90 88888.00 2021-03-06 08:14:04.000 065 14208.02 381.62 54387.27 88888.00 2021-03-06 08:14:05.000 065 14208.51 381.79 54386.92 88888.00 2021-03-06 08:14:06.000 065 14208.82 381.66 54387.60 88888.00 2021-03-06 08:14:07.000 065 14209.28 381.79 54387.66 88888.00 2021-03-06 08:14:08.000 065 14209.20 381.92 54387.81 88888.00 2021-03-06 08:14:09.000 065 14209.41 382.11 54388.02 88888.00 2021-03-06 08:14:10.000 065 14209.63 382.21 54388.16 88888.00 2021-03-06 08:14:11.000 065 14209.81 382.09 54388.21 88888.00 2021-03-06 08:14:12.000 065 14209.98 382.11 54388.30 88888.00 2021-03-06 08:14:13.000 065 14209.70 381.96 54388.09 88888.00 2021-03-06 08:14:14.000 065 14209.66 382.10 54388.73 88888.00 2021-03-06 08:14:15.000 065 14209.64 382.16 54388.92 88888.00 2021-03-06 08:14:16.000 065 14209.49 382.00 54389.03 88888.00 2021-03-06 08:14:17.000 065 14209.40 382.40 54389.14 88888.00 2021-03-06 08:14:18.000 065 14209.40 382.21 54389.20 88888.00 2021-03-06 08:14:19.000 065 14211.62 384.51 54387.19 88888.00 2021-03-06 08:14:20.000 065 14209.54 382.35 54389.46 88888.00 2021-03-06 08:14:21.000 065 14209.35 382.32 54389.62 88888.00 2021-03-06 08:14:22.000 065 14209.23 382.36 54389.76 88888.00 2021-03-06 08:14:23.000 065 14209.27 382.25 54389.93 88888.00 2021-03-06 08:14:24.000 065 14209.16 382.69 54389.86 88888.00 2021-03-06 08:14:25.000 065 14211.40 384.62 54387.87 88888.00 2021-03-06 08:14:26.000 065 14209.16 382.29 54390.05 88888.00 2021-03-06 08:14:27.000 065 14209.15 382.59 54390.11 88888.00 2021-03-06 08:14:28.000 065 14209.17 382.32 54390.15 88888.00 2021-03-06 08:14:29.000 065 14209.44 382.55 54390.23 88888.00 2021-03-06 08:14:30.000 065 14209.44 382.48 54390.33 88888.00 2021-03-06 08:14:31.000 065 14209.70 382.51 54390.36 88888.00 2021-03-06 08:14:32.000 065 14209.81 382.68 54390.00 88888.00 2021-03-06 08:14:33.000 065 14212.09 384.69 54389.53 88888.00 2021-03-06 08:14:34.000 065 14210.00 382.38 54390.69 88888.00 2021-03-06 08:14:35.000 065 14210.48 382.26 54390.53 88888.00 2021-03-06 08:14:36.000 065 14210.34 382.40 54390.87 88888.00 2021-03-06 08:14:37.000 065 14210.13 382.36 54391.00 88888.00 2021-03-06 08:14:38.000 065 14210.24 382.62 54390.83 88888.00 2021-03-06 08:14:39.000 065 14210.33 382.74 54391.18 88888.00 2021-03-06 08:14:40.000 065 14210.04 382.59 54391.13 88888.00 2021-03-06 08:14:41.000 065 14209.60 382.37 54391.30 88888.00 2021-03-06 08:14:42.000 065 14209.49 382.39 54391.34 88888.00 2021-03-06 08:14:43.000 065 14209.67 382.36 54391.37 88888.00 2021-03-06 08:14:44.000 065 14209.56 382.16 54391.43 88888.00 2021-03-06 08:14:45.000 065 14209.49 382.17 54391.44 88888.00 2021-03-06 08:14:46.000 065 14209.44 382.42 54391.63 88888.00 2021-03-06 08:14:47.000 065 14209.62 382.49 54391.45 88888.00 2021-03-06 08:14:48.000 065 14209.81 382.51 54391.84 88888.00 2021-03-06 08:14:49.000 065 14210.07 382.40 54391.85 88888.00 2021-03-06 08:14:50.000 065 14209.99 382.68 54391.86 88888.00 2021-03-06 08:14:51.000 065 14209.88 382.93 54391.95 88888.00 2021-03-06 08:14:52.000 065 14210.28 382.98 54392.00 88888.00 2021-03-06 08:14:53.000 065 14212.41 385.30 54389.91 88888.00 2021-03-06 08:14:54.000 065 14210.31 383.13 54392.24 88888.00 2021-03-06 08:14:55.000 065 14210.63 383.65 54392.34 88888.00 2021-03-06 08:14:56.000 065 14210.56 383.18 54392.64 88888.00 2021-03-06 08:14:57.000 065 14210.50 383.51 54392.68 88888.00 2021-03-06 08:14:58.000 065 14210.46 383.56 54392.70 88888.00 2021-03-06 08:14:59.000 065 14212.50 385.88 54390.62 88888.00 2021-03-06 08:15:00.000 065 14210.25 383.64 54392.94 88888.00 2021-03-06 08:15:01.000 065 14210.16 384.05 54393.08 88888.00 2021-03-06 08:15:02.000 065 14210.06 383.44 54393.12 88888.00 2021-03-06 08:15:03.000 065 14209.68 383.73 54393.42 88888.00 2021-03-06 08:15:04.000 065 14209.62 383.68 54393.46 88888.00 2021-03-06 08:15:05.000 065 14209.56 383.90 54393.52 88888.00 2021-03-06 08:15:06.000 065 14209.35 384.56 54393.70 88888.00 2021-03-06 08:15:07.000 065 14211.34 386.53 54391.88 88888.00 2021-03-06 08:15:08.000 065 14208.89 384.46 54393.89 88888.00 2021-03-06 08:15:09.000 065 14211.10 386.99 54391.73 88888.00 2021-03-06 08:15:10.000 065 14208.87 384.82 54394.08 88888.00 2021-03-06 08:15:11.000 065 14208.76 384.84 54394.23 88888.00 2021-03-06 08:15:12.000 065 14208.74 384.85 54394.15 88888.00 2021-03-06 08:15:13.000 065 14208.73 384.69 54394.24 88888.00 2021-03-06 08:15:14.000 065 14208.91 384.76 54394.36 88888.00 2021-03-06 08:15:15.000 065 14211.09 387.09 54392.27 88888.00 2021-03-06 08:15:16.000 065 14209.31 384.80 54394.46 88888.00 2021-03-06 08:15:17.000 065 14209.65 384.89 54394.58 88888.00 2021-03-06 08:15:18.000 065 14209.64 384.82 54394.65 88888.00 2021-03-06 08:15:19.000 065 14209.94 385.09 54394.77 88888.00 2021-03-06 08:15:20.000 065 14210.55 385.49 54394.81 88888.00 2021-03-06 08:15:21.000 065 14210.86 385.08 54394.93 88888.00 2021-03-06 08:15:22.000 065 14211.34 384.94 54395.02 88888.00 2021-03-06 08:15:23.000 065 14211.61 385.31 54395.33 88888.00 2021-03-06 08:15:24.000 065 14211.99 385.39 54395.37 88888.00 2021-03-06 08:15:25.000 065 14212.47 385.27 54395.28 88888.00 2021-03-06 08:15:26.000 065 14212.77 385.35 54395.73 88888.00 2021-03-06 08:15:27.000 065 14212.99 385.93 54395.79 88888.00 2021-03-06 08:15:28.000 065 14213.40 385.73 54396.08 88888.00 2021-03-06 08:15:29.000 065 14214.49 386.07 54393.89 88888.00 2021-03-06 08:15:30.000 065 14215.41 388.72 54396.16 88888.00 2021-03-06 08:15:31.000 065 14214.28 386.52 54396.56 88888.00 2021-03-06 08:15:32.000 065 14214.78 386.83 54396.81 88888.00 2021-03-06 08:15:33.000 065 14215.19 387.05 54397.01 88888.00 2021-03-06 08:15:34.000 065 14215.58 387.13 54395.98 88888.00 2021-03-06 08:15:35.000 065 14218.52 389.52 54397.23 88888.00 2021-03-06 08:15:36.000 065 14216.04 387.57 54397.67 88888.00 2021-03-06 08:15:37.000 065 14216.22 387.71 54397.86 88888.00 2021-03-06 08:15:38.000 065 14216.57 387.73 54398.17 88888.00 2021-03-06 08:15:39.000 065 14216.67 387.97 54398.27 88888.00 2021-03-06 08:15:40.000 065 14218.91 390.22 54395.89 88888.00 2021-03-06 08:15:41.000 065 14216.75 388.30 54398.74 88888.00 2021-03-06 08:15:42.000 065 14216.93 388.19 54399.00 88888.00 2021-03-06 08:15:43.000 065 14217.01 388.18 54399.06 88888.00 2021-03-06 08:15:44.000 065 14216.94 388.06 54399.46 88888.00 2021-03-06 08:15:45.000 065 14217.30 388.17 54399.18 88888.00 2021-03-06 08:15:46.000 065 14217.02 388.37 54399.78 88888.00 2021-03-06 08:15:47.000 065 14217.21 388.29 54399.87 88888.00 2021-03-06 08:15:48.000 065 14217.40 388.45 54400.06 88888.00 2021-03-06 08:15:49.000 065 14217.66 388.40 54400.29 88888.00 2021-03-06 08:15:50.000 065 14217.88 388.53 54400.41 88888.00 2021-03-06 08:15:51.000 065 14218.11 388.48 54400.60 88888.00 2021-03-06 08:15:52.000 065 14218.19 388.65 54400.81 88888.00 2021-03-06 08:15:53.000 065 14218.27 388.85 54401.12 88888.00 2021-03-06 08:15:54.000 065 14218.39 389.03 54401.22 88888.00 2021-03-06 08:15:55.000 065 14218.43 388.77 54401.21 88888.00 2021-03-06 08:15:56.000 065 14218.65 389.00 54401.61 88888.00 2021-03-06 08:15:57.000 065 14218.57 388.97 54401.68 88888.00 2021-03-06 08:15:58.000 065 14218.68 388.95 54402.09 88888.00 2021-03-06 08:15:59.000 065 14220.01 388.91 54399.36 88888.00 2021-03-06 08:16:00.000 065 14221.03 391.03 54402.40 88888.00 2021-03-06 08:16:01.000 065 14219.08 389.09 54402.58 88888.00 2021-03-06 08:16:02.000 065 14219.51 389.50 54402.87 88888.00 2021-03-06 08:16:03.000 065 14219.31 389.17 54403.07 88888.00 2021-03-06 08:16:04.000 065 14219.46 389.29 54403.27 88888.00 2021-03-06 08:16:05.000 065 14221.82 391.49 54401.10 88888.00 2021-03-06 08:16:06.000 065 14219.73 389.25 54403.57 88888.00 2021-03-06 08:16:07.000 065 14219.80 389.40 54403.77 88888.00 2021-03-06 08:16:08.000 065 14219.79 389.43 54404.10 88888.00 2021-03-06 08:16:09.000 065 14219.90 389.81 54404.21 88888.00 2021-03-06 08:16:10.000 065 14219.94 389.58 54404.34 88888.00 2021-03-06 08:16:11.000 065 14220.15 389.70 54404.60 88888.00 2021-03-06 08:16:12.000 065 14220.43 389.78 54404.83 88888.00 2021-03-06 08:16:13.000 065 14219.96 389.90 54405.13 88888.00 2021-03-06 08:16:14.000 065 14220.14 390.05 54405.26 88888.00 2021-03-06 08:16:15.000 065 14219.83 390.05 54405.06 88888.00 2021-03-06 08:16:16.000 065 14219.74 390.10 54405.66 88888.00 2021-03-06 08:16:17.000 065 14219.75 390.30 54405.81 88888.00 2021-03-06 08:16:18.000 065 14219.64 390.42 54406.09 88888.00 2021-03-06 08:16:19.000 065 14219.80 390.50 54406.18 88888.00 2021-03-06 08:16:20.000 065 14219.56 390.33 54406.32 88888.00 2021-03-06 08:16:21.000 065 14219.99 390.60 54406.54 88888.00 2021-03-06 08:16:22.000 065 14220.00 390.67 54406.83 88888.00 2021-03-06 08:16:23.000 065 14220.12 390.71 54406.91 88888.00 2021-03-06 08:16:24.000 065 14220.50 390.75 54406.99 88888.00 2021-03-06 08:16:25.000 065 14220.63 391.04 54407.17 88888.00 2021-03-06 08:16:26.000 065 14220.94 391.30 54407.48 88888.00 2021-03-06 08:16:27.000 065 14221.49 391.41 54407.66 88888.00 2021-03-06 08:16:28.000 065 14221.21 391.69 54407.89 88888.00 2021-03-06 08:16:29.000 065 14221.14 392.01 54408.02 88888.00 2021-03-06 08:16:30.000 065 14223.84 394.13 54406.10 88888.00 2021-03-06 08:16:31.000 065 14222.27 392.18 54408.57 88888.00 2021-03-06 08:16:32.000 065 14222.55 392.59 54408.74 88888.00 2021-03-06 08:16:33.000 065 14222.74 392.19 54409.06 88888.00 2021-03-06 08:16:34.000 065 14222.73 392.52 54409.04 88888.00 2021-03-06 08:16:35.000 065 14223.00 392.18 54409.57 88888.00 2021-03-06 08:16:36.000 065 14225.44 394.73 54407.64 88888.00 2021-03-06 08:16:37.000 065 14223.39 392.46 54409.94 88888.00 2021-03-06 08:16:38.000 065 14223.57 392.67 54410.29 88888.00 2021-03-06 08:16:39.000 065 14223.50 392.85 54410.44 88888.00 2021-03-06 08:16:40.000 065 14223.62 392.37 54410.79 88888.00 2021-03-06 08:16:41.000 065 14223.80 392.18 54410.95 88888.00 2021-03-06 08:16:42.000 065 14224.16 392.43 54411.02 88888.00 2021-03-06 08:16:43.000 065 14224.37 392.35 54411.28 88888.00 2021-03-06 08:16:44.000 065 14224.72 392.24 54411.60 88888.00 2021-03-06 08:16:45.000 065 14225.15 392.75 54411.88 88888.00 2021-03-06 08:16:46.000 065 14225.18 392.65 54411.78 88888.00 2021-03-06 08:16:47.000 065 14225.35 393.31 54412.15 88888.00 2021-03-06 08:16:48.000 065 14224.97 392.94 54412.29 88888.00 2021-03-06 08:16:49.000 065 14224.81 392.73 54412.56 88888.00 2021-03-06 08:16:50.000 065 14224.72 392.73 54412.69 88888.00 2021-03-06 08:16:51.000 065 14224.51 392.60 54412.59 88888.00 2021-03-06 08:16:52.000 065 14226.70 394.72 54410.77 88888.00 2021-03-06 08:16:53.000 065 14224.40 392.38 54413.08 88888.00 2021-03-06 08:16:54.000 065 14224.31 392.31 54413.28 88888.00 2021-03-06 08:16:55.000 065 14224.21 392.19 54413.50 88888.00 2021-03-06 08:16:56.000 065 14224.11 391.86 54413.52 88888.00 2021-03-06 08:16:57.000 065 14224.15 391.99 54413.65 88888.00 2021-03-06 08:16:58.000 065 14226.28 394.04 54411.45 88888.00 2021-03-06 08:16:59.000 065 14224.35 391.96 54413.79 88888.00 2021-03-06 08:17:00.000 065 14223.88 391.68 54413.99 88888.00 2021-03-06 08:17:01.000 065 14223.88 391.46 54413.92 88888.00 2021-03-06 08:17:02.000 065 14226.27 393.80 54411.84 88888.00 2021-03-06 08:17:03.000 065 14223.97 391.61 54414.19 88888.00 2021-03-06 08:17:04.000 065 14223.85 391.63 54414.26 88888.00 2021-03-06 08:17:05.000 065 14223.76 391.58 54414.51 88888.00 2021-03-06 08:17:06.000 065 14223.45 391.64 54414.51 88888.00 2021-03-06 08:17:07.000 065 14223.42 391.74 54414.58 88888.00 2021-03-06 08:17:08.000 065 14225.64 393.94 54412.44 88888.00 2021-03-06 08:17:09.000 065 14223.14 391.86 54414.67 88888.00 2021-03-06 08:17:10.000 065 14223.19 391.56 54414.80 88888.00 2021-03-06 08:17:11.000 065 14223.24 391.54 54414.94 88888.00 2021-03-06 08:17:12.000 065 14223.13 391.55 54414.92 88888.00 2021-03-06 08:17:13.000 065 14223.04 391.47 54415.14 88888.00 2021-03-06 08:17:14.000 065 14223.16 391.28 54415.20 88888.00 2021-03-06 08:17:15.000 065 14223.10 391.39 54415.30 88888.00 2021-03-06 08:17:16.000 065 14223.37 391.37 54415.54 88888.00 2021-03-06 08:17:17.000 065 14223.58 391.58 54415.61 88888.00 2021-03-06 08:17:18.000 065 14223.59 391.67 54415.69 88888.00 2021-03-06 08:17:19.000 065 14223.80 392.21 54415.82 88888.00 2021-03-06 08:17:20.000 065 14223.66 391.83 54415.96 88888.00 2021-03-06 08:17:21.000 065 14223.48 392.15 54415.93 88888.00 2021-03-06 08:17:22.000 065 14225.65 392.11 54413.98 88888.00 2021-03-06 08:17:23.000 065 14223.21 394.22 54416.14 88888.00 2021-03-06 08:17:24.000 065 14223.53 392.50 54416.22 88888.00 2021-03-06 08:17:25.000 065 14223.11 392.12 54416.46 88888.00 2021-03-06 08:17:26.000 065 14223.38 392.27 54416.58 88888.00 2021-03-06 08:17:27.000 065 14223.50 392.43 54416.52 88888.00 2021-03-06 08:17:28.000 065 14225.54 394.47 54414.47 88888.00 2021-03-06 08:17:29.000 065 14223.33 392.26 54416.55 88888.00 2021-03-06 08:17:30.000 065 14223.16 392.30 54416.74 88888.00 2021-03-06 08:17:31.000 065 14223.28 392.29 54416.94 88888.00 2021-03-06 08:17:32.000 065 14223.11 392.49 54415.99 88888.00 2021-03-06 08:17:33.000 065 14225.34 394.52 54416.30 88888.00 2021-03-06 08:17:34.000 065 14223.30 392.17 54417.04 88888.00 2021-03-06 08:17:35.000 065 14223.29 392.27 54417.30 88888.00 2021-03-06 08:17:36.000 065 14223.43 392.25 54417.33 88888.00 2021-03-06 08:17:37.000 065 14223.72 391.99 54417.25 88888.00 2021-03-06 08:17:38.000 065 14225.72 394.39 54415.31 88888.00 2021-03-06 08:17:39.000 065 14224.09 392.57 54417.31 88888.00 2021-03-06 08:17:40.000 065 14223.78 392.28 54417.78 88888.00 2021-03-06 08:17:41.000 065 14224.00 392.22 54417.65 88888.00 2021-03-06 08:17:42.000 065 14224.13 392.25 54417.83 88888.00 2021-03-06 08:17:43.000 065 14224.13 392.11 54418.00 88888.00 2021-03-06 08:17:44.000 065 14224.36 392.14 54418.04 88888.00 2021-03-06 08:17:45.000 065 14224.21 392.30 54418.10 88888.00 2021-03-06 08:17:46.000 065 14224.29 392.34 54418.14 88888.00 2021-03-06 08:17:47.000 065 14224.46 392.35 54418.30 88888.00 2021-03-06 08:17:48.000 065 14224.35 392.42 54418.44 88888.00 2021-03-06 08:17:49.000 065 14227.02 392.54 54415.29 88888.00 2021-03-06 08:17:50.000 065 14226.88 394.65 54417.08 88888.00 2021-03-06 08:17:51.000 065 14224.82 392.38 54418.88 88888.00 2021-03-06 08:17:52.000 065 14224.68 392.44 54418.82 88888.00 2021-03-06 08:17:53.000 065 14224.43 392.67 54418.71 88888.00 2021-03-06 08:17:54.000 065 14224.37 392.64 54418.98 88888.00 2021-03-06 08:17:55.000 065 14224.22 392.64 54418.97 88888.00 2021-03-06 08:17:56.000 065 14226.60 394.77 54416.90 88888.00 2021-03-06 08:17:57.000 065 14224.63 392.40 54419.13 88888.00 2021-03-06 08:17:58.000 065 14224.02 392.51 54419.23 88888.00 2021-03-06 08:17:59.000 065 14223.96 392.31 54419.38 88888.00 2021-03-06 08:18:00.000 065 14223.86 392.28 54419.39 88888.00 2021-03-06 08:18:01.000 065 14223.43 392.07 54419.46 88888.00 2021-03-06 08:18:02.000 065 14223.29 392.04 54419.53 88888.00 2021-03-06 08:18:03.000 065 14223.26 392.24 54419.69 88888.00 2021-03-06 08:18:04.000 065 14223.03 392.15 54419.66 88888.00 2021-03-06 08:18:05.000 065 14222.87 392.10 54419.65 88888.00 2021-03-06 08:18:06.000 065 14222.67 392.27 54419.78 88888.00 2021-03-06 08:18:07.000 065 14222.44 392.30 54419.73 88888.00 2021-03-06 08:18:08.000 065 14222.44 392.43 54419.81 88888.00 2021-03-06 08:18:09.000 065 14222.48 392.99 54419.80 88888.00 2021-03-06 08:18:10.000 065 14221.78 392.70 54419.88 88888.00 2021-03-06 08:18:11.000 065 14221.45 392.84 54419.90 88888.00 2021-03-06 08:18:12.000 065 14221.09 392.66 54419.72 88888.00 2021-03-06 08:18:13.000 065 14221.00 392.56 54419.89 88888.00 2021-03-06 08:18:14.000 065 14220.92 393.04 54419.83 88888.00 2021-03-06 08:18:15.000 065 14220.86 392.50 54419.98 88888.00 2021-03-06 08:18:16.000 065 14220.79 392.74 54420.04 88888.00 2021-03-06 08:18:17.000 065 14220.65 392.65 54419.89 88888.00 2021-03-06 08:18:18.000 065 14220.24 392.64 54419.90 88888.00 2021-03-06 08:18:19.000 065 14220.01 392.72 54419.98 88888.00 2021-03-06 08:18:20.000 065 14222.20 394.43 54417.90 88888.00 2021-03-06 08:18:21.000 065 14220.04 392.65 54420.01 88888.00 2021-03-06 08:18:22.000 065 14220.22 392.68 54419.97 88888.00 2021-03-06 08:18:23.000 065 14220.54 392.73 54420.05 88888.00 2021-03-06 08:18:24.000 065 14220.97 392.70 54420.12 88888.00 2021-03-06 08:18:25.000 065 14220.35 392.51 54420.19 88888.00 2021-03-06 08:18:26.000 065 14222.48 394.76 54417.98 88888.00 2021-03-06 08:18:27.000 065 14220.20 392.28 54420.09 88888.00 2021-03-06 08:18:28.000 065 14220.26 392.33 54420.07 88888.00 2021-03-06 08:18:29.000 065 14220.15 392.34 54419.95 88888.00 2021-03-06 08:18:30.000 065 14220.32 392.29 54420.43 88888.00 2021-03-06 08:18:31.000 065 14220.53 392.45 54420.26 88888.00 2021-03-06 08:18:32.000 065 14220.76 392.33 54420.34 88888.00 2021-03-06 08:18:33.000 065 14220.87 392.84 54420.39 88888.00 2021-03-06 08:18:34.000 065 14220.96 392.52 54420.47 88888.00 2021-03-06 08:18:35.000 065 14220.77 393.01 54420.56 88888.00 2021-03-06 08:18:36.000 065 14220.94 393.06 54420.58 88888.00 2021-03-06 08:18:37.000 065 14220.38 393.03 54420.64 88888.00 2021-03-06 08:18:38.000 065 14220.40 393.43 54420.66 88888.00 2021-03-06 08:18:39.000 065 14220.90 393.38 54420.85 88888.00 2021-03-06 08:18:40.000 065 14220.61 393.43 54420.88 88888.00 2021-03-06 08:18:41.000 065 14220.53 393.66 54420.91 88888.00 2021-03-06 08:18:42.000 065 14220.47 393.60 54421.08 88888.00 2021-03-06 08:18:43.000 065 14222.78 397.14 54418.90 88888.00 2021-03-06 08:18:44.000 065 14220.50 395.10 54421.10 88888.00 2021-03-06 08:18:45.000 065 14219.89 394.13 54421.15 88888.00 2021-03-06 08:18:46.000 065 14219.71 393.96 54421.21 88888.00 2021-03-06 08:18:47.000 065 14219.11 393.88 54421.43 88888.00 2021-03-06 08:18:48.000 065 14218.79 394.09 54421.31 88888.00 2021-03-06 08:18:49.000 065 14220.45 395.95 54419.12 88888.00 2021-03-06 08:18:50.000 065 14217.86 393.66 54421.30 88888.00 2021-03-06 08:18:51.000 065 14217.41 393.36 54421.24 88888.00 2021-03-06 08:18:52.000 065 14217.24 393.18 54421.18 88888.00 2021-03-06 08:18:53.000 065 14217.05 393.25 54421.16 88888.00 2021-03-06 08:18:54.000 065 14217.17 393.24 54421.00 88888.00 2021-03-06 08:18:55.000 065 14216.65 392.58 54420.94 88888.00 2021-03-06 08:18:56.000 065 14216.11 392.41 54419.89 88888.00 2021-03-06 08:18:57.000 065 14217.98 394.51 54420.89 88888.00 2021-03-06 08:18:58.000 065 14215.81 392.42 54420.86 88888.00 2021-03-06 08:18:59.000 065 14215.73 392.60 54420.69 88888.00 2021-03-06 08:19:00.000 065 14215.42 392.71 54420.69 88888.00 2021-03-06 08:19:01.000 065 14215.29 392.81 54420.62 88888.00 2021-03-06 08:19:02.000 065 14215.14 393.15 54420.65 88888.00 2021-03-06 08:19:03.000 065 14215.19 393.35 54420.51 88888.00 2021-03-06 08:19:04.000 065 14215.67 393.40 54420.46 88888.00 2021-03-06 08:19:05.000 065 14215.46 394.06 54420.33 88888.00 2021-03-06 08:19:06.000 065 14215.75 393.88 54420.20 88888.00 2021-03-06 08:19:07.000 065 14215.33 393.99 54420.50 88888.00 2021-03-06 08:19:08.000 065 14215.32 393.97 54420.45 88888.00 2021-03-06 08:19:09.000 065 14215.25 394.33 54420.32 88888.00 2021-03-06 08:19:10.000 065 14215.13 394.27 54420.27 88888.00 2021-03-06 08:19:11.000 065 14214.96 394.31 54420.54 88888.00 2021-03-06 08:19:12.000 065 14214.92 394.35 54420.42 88888.00 2021-03-06 08:19:13.000 065 14214.83 394.40 54420.29 88888.00 2021-03-06 08:19:14.000 065 14214.72 394.56 54419.90 88888.00 2021-03-06 08:19:15.000 065 14214.69 394.44 54420.35 88888.00 2021-03-06 08:19:16.000 065 14214.47 394.44 54419.96 88888.00 2021-03-06 08:19:17.000 065 14216.53 396.60 54418.00 88888.00 2021-03-06 08:19:18.000 065 14214.10 394.72 54420.17 88888.00 2021-03-06 08:19:19.000 065 14213.97 394.34 54420.05 88888.00 2021-03-06 08:19:20.000 065 14214.15 394.46 54420.07 88888.00 2021-03-06 08:19:21.000 065 14214.22 394.27 54419.91 88888.00 2021-03-06 08:19:22.000 065 14214.49 394.62 54419.98 88888.00 2021-03-06 08:19:23.000 065 14216.95 396.69 54418.04 88888.00 2021-03-06 08:19:24.000 065 14214.79 395.08 54419.90 88888.00 2021-03-06 08:19:25.000 065 14214.84 394.57 54419.97 88888.00 2021-03-06 08:19:26.000 065 14215.05 394.76 54419.98 88888.00 2021-03-06 08:19:27.000 065 14215.06 394.68 54420.08 88888.00 2021-03-06 08:19:28.000 065 14215.57 395.11 54419.76 88888.00 2021-03-06 08:19:29.000 065 14215.51 394.86 54420.01 88888.00 2021-03-06 08:19:30.000 065 14215.68 395.38 54420.19 88888.00 2021-03-06 08:19:31.000 065 14215.84 395.28 54420.20 88888.00 2021-03-06 08:19:32.000 065 14215.69 395.24 54420.21 88888.00 2021-03-06 08:19:33.000 065 14215.97 395.46 54420.27 88888.00 2021-03-06 08:19:34.000 065 14215.74 395.71 54420.28 88888.00 2021-03-06 08:19:35.000 065 14215.69 395.61 54420.36 88888.00 2021-03-06 08:19:36.000 065 14215.82 395.38 54420.48 88888.00 2021-03-06 08:19:37.000 065 14215.59 395.65 54420.64 88888.00 2021-03-06 08:19:38.000 065 14215.74 395.85 54420.14 88888.00 2021-03-06 08:19:39.000 065 14216.05 395.86 54420.47 88888.00 2021-03-06 08:19:40.000 065 14215.45 395.89 54420.53 88888.00 2021-03-06 08:19:41.000 065 14217.45 398.76 54418.48 88888.00 2021-03-06 08:19:42.000 065 14214.98 395.73 54420.83 88888.00 2021-03-06 08:19:43.000 065 14215.09 395.64 54420.69 88888.00 2021-03-06 08:19:44.000 065 14215.27 395.56 54420.71 88888.00 2021-03-06 08:19:45.000 065 14215.60 395.45 54420.80 88888.00 2021-03-06 08:19:46.000 065 14215.10 395.37 54420.82 88888.00 2021-03-06 08:19:47.000 065 14217.43 397.32 54418.83 88888.00 2021-03-06 08:19:48.000 065 14215.54 395.30 54421.02 88888.00 2021-03-06 08:19:49.000 065 14215.48 395.20 54420.97 88888.00 2021-03-06 08:19:50.000 065 14216.08 395.10 54421.02 88888.00 2021-03-06 08:19:51.000 065 14216.24 395.16 54421.21 88888.00 2021-03-06 08:19:52.000 065 14216.43 395.19 54421.35 88888.00 2021-03-06 08:19:53.000 065 14216.73 395.06 54421.50 88888.00 2021-03-06 08:19:54.000 065 14217.02 395.27 54421.46 88888.00 2021-03-06 08:19:55.000 065 14217.17 395.55 54421.26 88888.00 2021-03-06 08:19:56.000 065 14217.19 395.59 54421.70 88888.00 2021-03-06 08:19:57.000 065 14216.97 395.62 54421.89 88888.00 2021-03-06 08:19:58.000 065 14217.11 395.57 54421.88 88888.00 2021-03-06 08:19:59.000 065 14217.05 395.53 54422.03 88888.00 2021-03-06 08:20:00.000 065 14217.02 395.76 54421.83 88888.00 2021-03-06 08:20:01.000 065 14216.60 395.64 54422.17 88888.00 2021-03-06 08:20:02.000 065 14216.78 395.56 54420.02 88888.00 2021-03-06 08:20:03.000 065 14216.32 396.22 54419.51 88888.00 2021-03-06 08:20:04.000 065 14218.52 401.28 54419.89 88888.00 2021-03-06 08:20:05.000 065 14216.93 399.70 54421.40 88888.00 2021-03-06 08:20:06.000 065 14218.59 398.97 54419.86 88888.00 2021-03-06 08:20:07.000 065 14216.13 395.27 54422.50 88888.00 2021-03-06 08:20:08.000 065 14218.40 397.54 54420.27 88888.00 2021-03-06 08:20:09.000 065 14216.05 395.61 54422.41 88888.00 2021-03-06 08:20:10.000 065 14216.14 395.75 54422.55 88888.00 2021-03-06 08:20:11.000 065 14216.01 396.03 54421.41 88888.00 2021-03-06 08:20:12.000 065 14218.07 398.28 54422.33 88888.00 2021-03-06 08:20:13.000 065 14215.92 396.14 54422.56 88888.00 2021-03-06 08:20:14.000 065 14216.03 396.26 54422.66 88888.00 2021-03-06 08:20:15.000 065 14216.09 396.68 54422.84 88888.00 2021-03-06 08:20:16.000 065 14215.97 396.75 54422.76 88888.00 2021-03-06 08:20:17.000 065 14218.16 398.78 54420.68 88888.00 2021-03-06 08:20:18.000 065 14215.74 396.66 54422.90 88888.00 2021-03-06 08:20:19.000 065 14215.43 396.62 54423.14 88888.00 2021-03-06 08:20:20.000 065 14215.68 396.83 54423.05 88888.00 2021-03-06 08:20:21.000 065 14215.48 396.83 54423.05 88888.00 2021-03-06 08:20:22.000 065 14215.40 396.83 54423.14 88888.00 2021-03-06 08:20:23.000 065 14215.56 396.96 54423.24 88888.00 2021-03-06 08:20:24.000 065 14215.48 397.15 54423.23 88888.00 2021-03-06 08:20:25.000 065 14215.68 397.62 54423.25 88888.00 2021-03-06 08:20:26.000 065 14215.67 397.98 54423.47 88888.00 2021-03-06 08:20:27.000 065 14215.62 397.66 54423.35 88888.00 2021-03-06 08:20:28.000 065 14215.68 397.54 54423.26 88888.00 2021-03-06 08:20:29.000 065 14215.35 397.54 54423.50 88888.00 2021-03-06 08:20:30.000 065 14215.40 397.75 54423.60 88888.00 2021-03-06 08:20:31.000 065 14215.42 397.73 54423.48 88888.00 2021-03-06 08:20:32.000 065 14217.46 399.94 54421.48 88888.00 2021-03-06 08:20:33.000 065 14215.22 397.83 54423.72 88888.00 2021-03-06 08:20:34.000 065 14215.10 397.63 54423.70 88888.00 2021-03-06 08:20:35.000 065 14214.83 397.90 54423.94 88888.00 2021-03-06 08:20:36.000 065 14214.78 398.15 54423.86 88888.00 2021-03-06 08:20:37.000 065 14214.78 397.78 54423.79 88888.00 2021-03-06 08:20:38.000 065 14216.73 399.75 54421.64 88888.00 2021-03-06 08:20:39.000 065 14216.51 399.61 54421.40 88888.00 2021-03-06 08:20:40.000 065 14214.21 397.40 54423.78 88888.00 2021-03-06 08:20:41.000 065 14213.99 397.12 54423.79 88888.00 2021-03-06 08:20:42.000 065 14214.01 397.21 54423.77 88888.00 2021-03-06 08:20:43.000 065 14213.85 397.07 54423.77 88888.00 2021-03-06 08:20:44.000 065 14213.75 397.15 54423.60 88888.00 2021-03-06 08:20:45.000 065 14216.06 399.23 54421.28 88888.00 2021-03-06 08:20:46.000 065 14213.97 397.15 54423.63 88888.00 2021-03-06 08:20:47.000 065 14215.60 397.03 54421.42 88888.00 2021-03-06 08:20:48.000 065 14215.53 399.60 54423.57 88888.00 2021-03-06 08:20:49.000 065 14214.69 397.15 54423.71 88888.00 2021-03-06 08:20:50.000 065 14215.04 397.48 54423.68 88888.00 2021-03-06 08:20:51.000 065 14215.60 397.46 54423.78 88888.00 2021-03-06 08:20:52.000 065 14215.25 397.62 54423.84 88888.00 2021-03-06 08:20:53.000 065 14215.35 397.72 54423.88 88888.00 2021-03-06 08:20:54.000 065 14215.25 397.34 54423.93 88888.00 2021-03-06 08:20:55.000 065 14215.26 397.38 54424.03 88888.00 2021-03-06 08:20:56.000 065 14215.35 397.28 54423.95 88888.00 2021-03-06 08:20:57.000 065 14215.30 396.89 54423.98 88888.00 2021-03-06 08:20:58.000 065 14215.17 397.46 54424.11 88888.00 2021-03-06 08:20:59.000 065 14215.03 396.96 54424.11 88888.00 2021-03-06 08:21:00.000 065 14215.03 397.04 54424.04 88888.00 2021-03-06 08:21:01.000 065 14215.22 397.27 54424.18 88888.00 2021-03-06 08:21:02.000 065 14215.08 396.81 54424.17 88888.00 2021-03-06 08:21:03.000 065 14215.16 396.82 54424.19 88888.00 2021-03-06 08:21:04.000 065 14215.22 396.61 54424.34 88888.00 2021-03-06 08:21:05.000 065 14215.35 396.46 54424.25 88888.00 2021-03-06 08:21:06.000 065 14215.62 396.92 54424.36 88888.00 2021-03-06 08:21:07.000 065 14215.80 396.66 54424.27 88888.00 2021-03-06 08:21:08.000 065 14215.87 396.66 54424.54 88888.00 2021-03-06 08:21:09.000 065 14215.55 396.70 54424.58 88888.00 2021-03-06 08:21:10.000 065 14215.61 396.82 54424.49 88888.00 2021-03-06 08:21:11.000 065 14215.35 396.69 54424.53 88888.00 2021-03-06 08:21:12.000 065 14215.11 396.84 54424.57 88888.00 2021-03-06 08:21:13.000 065 14217.14 399.19 54422.45 88888.00 2021-03-06 08:21:14.000 065 14214.79 396.97 54424.71 88888.00 2021-03-06 08:21:15.000 065 14214.72 396.96 54424.34 88888.00 2021-03-06 08:21:16.000 065 14214.85 397.34 54424.58 88888.00 2021-03-06 08:21:17.000 065 14214.82 397.50 54424.65 88888.00 2021-03-06 08:21:18.000 065 14214.95 397.80 54424.74 88888.00 2021-03-06 08:21:19.000 065 14217.20 399.85 54422.48 88888.00 2021-03-06 08:21:20.000 065 14215.29 397.47 54424.96 88888.00 2021-03-06 08:21:21.000 065 14215.48 397.83 54424.91 88888.00 2021-03-06 08:21:22.000 065 14215.49 397.78 54424.88 88888.00 2021-03-06 08:21:23.000 065 14215.58 398.27 54425.01 88888.00 2021-03-06 08:21:24.000 065 14215.56 398.12 54425.02 88888.00 2021-03-06 08:21:25.000 065 14215.73 398.35 54424.82 88888.00 2021-03-06 08:21:26.000 065 14217.69 401.05 54422.72 88888.00 2021-03-06 08:21:27.000 065 14215.37 398.69 54425.11 88888.00 2021-03-06 08:21:28.000 065 14215.47 398.39 54425.17 88888.00 2021-03-06 08:21:29.000 065 14215.60 398.45 54425.33 88888.00 2021-03-06 08:21:30.000 065 14215.70 398.47 54425.30 88888.00 2021-03-06 08:21:31.000 065 14215.62 398.57 54425.22 88888.00 2021-03-06 08:21:32.000 065 14218.03 400.62 54423.30 88888.00 2021-03-06 08:21:33.000 065 14215.89 398.84 54425.49 88888.00 2021-03-06 08:21:34.000 065 14215.67 398.92 54425.20 88888.00 2021-03-06 08:21:35.000 065 14215.90 398.80 54425.25 88888.00 2021-03-06 08:21:36.000 065 14216.18 398.94 54425.66 88888.00 2021-03-06 08:21:37.000 065 14215.89 399.07 54425.66 88888.00 2021-03-06 08:21:38.000 065 14215.90 399.48 54425.63 88888.00 2021-03-06 08:21:39.000 065 14215.88 399.33 54425.82 88888.00 2021-03-06 08:21:40.000 065 14216.36 399.56 54425.73 88888.00 2021-03-06 08:21:41.000 065 14216.36 399.47 54425.92 88888.00 2021-03-06 08:21:42.000 065 14216.30 399.48 54426.21 88888.00 2021-03-06 08:21:43.000 065 14216.31 399.62 54426.05 88888.00 2021-03-06 08:21:44.000 065 14216.33 399.52 54426.31 88888.00 2021-03-06 08:21:45.000 065 14216.15 399.43 54426.21 88888.00 2021-03-06 08:21:46.000 065 14216.76 399.32 54426.44 88888.00 2021-03-06 08:21:47.000 065 14216.50 399.81 54426.48 88888.00 2021-03-06 08:21:48.000 065 14216.96 399.74 54426.56 88888.00 2021-03-06 08:21:49.000 065 14216.66 399.59 54426.69 88888.00 2021-03-06 08:21:50.000 065 14217.03 400.00 54426.81 88888.00 2021-03-06 08:21:51.000 065 14217.09 399.74 54427.10 88888.00 2021-03-06 08:21:52.000 065 14217.22 399.82 54426.85 88888.00 2021-03-06 08:21:53.000 065 14216.97 400.05 54427.04 88888.00 2021-03-06 08:21:54.000 065 14216.96 400.06 54427.23 88888.00 2021-03-06 08:21:55.000 065 14216.88 399.93 54427.26 88888.00 2021-03-06 08:21:56.000 065 14216.88 400.03 54427.38 88888.00 2021-03-06 08:21:57.000 065 14219.32 402.24 54425.25 88888.00 2021-03-06 08:21:58.000 065 14216.69 400.20 54427.52 88888.00 2021-03-06 08:21:59.000 065 14217.03 400.09 54427.69 88888.00 2021-03-06 08:22:00.000 065 14217.59 399.92 54427.93 88888.00 2021-03-06 08:22:01.000 065 14217.53 399.90 54427.80 88888.00 2021-03-06 08:22:02.000 065 14217.88 399.79 54427.76 88888.00 2021-03-06 08:22:03.000 065 14219.98 402.17 54425.89 88888.00 2021-03-06 08:22:04.000 065 14218.15 399.89 54428.20 88888.00 2021-03-06 08:22:05.000 065 14218.17 400.06 54428.35 88888.00 2021-03-06 08:22:06.000 065 14218.48 400.08 54428.33 88888.00 2021-03-06 08:22:07.000 065 14218.61 399.82 54428.70 88888.00 2021-03-06 08:22:08.000 065 14218.76 399.84 54428.73 88888.00 2021-03-06 08:22:09.000 065 14218.80 399.95 54428.78 88888.00 2021-03-06 08:22:10.000 065 14219.00 400.17 54428.80 88888.00 2021-03-06 08:22:11.000 065 14219.08 399.83 54428.98 88888.00 2021-03-06 08:22:12.000 065 14218.82 399.86 54429.08 88888.00 2021-03-06 08:22:13.000 065 14218.58 400.27 54429.21 88888.00 2021-03-06 08:22:14.000 065 14218.18 399.66 54429.35 88888.00 2021-03-06 08:22:15.000 065 14218.18 399.70 54429.41 88888.00 2021-03-06 08:22:16.000 065 14217.75 399.63 54429.31 88888.00 2021-03-06 08:22:17.000 065 14217.69 399.64 54429.40 88888.00 2021-03-06 08:22:18.000 065 14217.66 399.69 54429.45 88888.00 2021-03-06 08:22:19.000 065 14217.48 400.04 54426.31 88888.00 2021-03-06 08:22:20.000 065 14219.50 402.43 54427.24 88888.00 2021-03-06 08:22:21.000 065 14216.85 400.15 54429.49 88888.00 2021-03-06 08:22:22.000 065 14216.74 400.05 54429.52 88888.00 2021-03-06 08:22:23.000 065 14216.60 400.58 54429.55 88888.00 2021-03-06 08:22:24.000 065 14216.55 399.99 54429.61 88888.00 2021-03-06 08:22:25.000 065 14216.50 400.12 54429.63 88888.00 2021-03-06 08:22:26.000 065 14218.65 402.25 54426.95 88888.00 2021-03-06 08:22:27.000 065 14216.52 400.51 54429.55 88888.00 2021-03-06 08:22:28.000 065 14216.59 400.39 54429.25 88888.00 2021-03-06 08:22:29.000 065 14215.77 400.59 54429.58 88888.00 2021-03-06 08:22:30.000 065 14215.67 400.55 54429.57 88888.00 2021-03-06 08:22:31.000 065 14215.44 400.30 54429.52 88888.00 2021-03-06 08:22:32.000 065 14215.48 400.17 54429.46 88888.00 2021-03-06 08:22:33.000 065 14216.42 400.32 54427.44 88888.00 2021-03-06 08:22:34.000 065 14215.48 402.19 54429.67 88888.00 2021-03-06 08:22:35.000 065 14215.04 399.92 54429.72 88888.00 2021-03-06 08:22:36.000 065 14214.98 399.97 54429.68 88888.00 2021-03-06 08:22:37.000 065 14215.05 399.93 54429.74 88888.00 2021-03-06 08:22:38.000 065 14215.10 400.07 54429.76 88888.00 2021-03-06 08:22:39.000 065 14215.13 400.01 54429.82 88888.00 2021-03-06 08:22:40.000 065 14214.66 399.99 54429.90 88888.00 2021-03-06 08:22:41.000 065 14214.81 399.87 54429.93 88888.00 2021-03-06 08:22:42.000 065 14214.99 399.98 54430.08 88888.00 2021-03-06 08:22:43.000 065 14214.87 400.05 54430.05 88888.00 2021-03-06 08:22:44.000 065 14214.76 399.94 54430.02 88888.00 2021-03-06 08:22:45.000 065 14214.69 399.99 54430.28 88888.00 2021-03-06 08:22:46.000 065 14214.59 400.10 54430.36 88888.00 2021-03-06 08:22:47.000 065 14214.34 400.07 54430.23 88888.00 2021-03-06 08:22:48.000 065 14214.14 400.02 54430.61 88888.00 2021-03-06 08:22:49.000 065 14214.01 399.79 54430.41 88888.00 2021-03-06 08:22:50.000 065 14214.00 399.59 54430.40 88888.00 2021-03-06 08:22:51.000 065 14213.90 399.51 54430.55 88888.00 2021-03-06 08:22:52.000 065 14214.16 399.58 54430.49 88888.00 2021-03-06 08:22:53.000 065 14214.66 399.39 54430.56 88888.00 2021-03-06 08:22:54.000 065 14216.59 401.66 54428.49 88888.00 2021-03-06 08:22:55.000 065 14214.46 399.43 54430.82 88888.00 2021-03-06 08:22:56.000 065 14214.45 399.35 54430.87 88888.00 2021-03-06 08:22:57.000 065 14214.38 399.10 54430.96 88888.00 2021-03-06 08:22:58.000 065 14214.38 399.41 54430.92 88888.00 2021-03-06 08:22:59.000 065 14214.28 398.83 54431.10 88888.00 2021-03-06 08:23:00.000 065 14216.60 401.01 54429.09 88888.00 2021-03-06 08:23:01.000 065 14214.34 398.77 54431.18 88888.00 2021-03-06 08:23:02.000 065 14214.54 398.63 54431.19 88888.00 2021-03-06 08:23:03.000 065 14214.55 398.64 54431.30 88888.00 2021-03-06 08:23:04.000 065 14214.48 398.61 54431.36 88888.00 2021-03-06 08:23:05.000 065 14214.60 398.97 54431.45 88888.00 2021-03-06 08:23:06.000 065 14214.49 399.07 54431.60 88888.00 2021-03-06 08:23:07.000 065 14214.18 398.78 54431.60 88888.00 2021-03-06 08:23:08.000 065 14216.02 398.89 54428.34 88888.00 2021-03-06 08:23:09.000 065 14215.99 401.02 54430.53 88888.00 2021-03-06 08:23:10.000 065 14213.83 399.05 54431.82 88888.00 2021-03-06 08:23:11.000 065 14213.86 398.78 54431.98 88888.00 2021-03-06 08:23:12.000 065 14214.12 398.80 54432.02 88888.00 2021-03-06 08:23:13.000 065 14214.52 399.19 54432.08 88888.00 2021-03-06 08:23:14.000 065 14217.11 401.40 54430.05 88888.00 2021-03-06 08:23:15.000 065 14215.38 399.30 54432.28 88888.00 2021-03-06 08:23:16.000 065 14215.70 399.35 54432.44 88888.00 2021-03-06 08:23:17.000 065 14216.32 399.43 54432.65 88888.00 2021-03-06 08:23:18.000 065 14216.62 399.64 54432.48 88888.00 2021-03-06 08:23:19.000 065 14216.35 399.69 54433.05 88888.00 2021-03-06 08:23:20.000 065 14216.17 399.79 54433.18 88888.00 2021-03-06 08:23:21.000 065 14216.03 399.85 54433.35 88888.00 2021-03-06 08:23:22.000 065 14216.42 399.99 54433.30 88888.00 2021-03-06 08:23:23.000 065 14216.36 400.14 54433.31 88888.00 2021-03-06 08:23:24.000 065 14216.30 400.02 54433.65 88888.00 2021-03-06 08:23:25.000 065 14216.13 400.17 54433.71 88888.00 2021-03-06 08:23:26.000 065 14215.94 399.93 54433.87 88888.00 2021-03-06 08:23:27.000 065 14216.16 400.01 54433.93 88888.00 2021-03-06 08:23:28.000 065 14215.97 399.67 54433.85 88888.00 2021-03-06 08:23:29.000 065 14216.03 399.50 54434.02 88888.00 2021-03-06 08:23:30.000 065 14216.10 399.29 54434.17 88888.00 2021-03-06 08:23:31.000 065 14216.44 399.01 54434.26 88888.00 2021-03-06 08:23:32.000 065 14216.93 399.22 54434.40 88888.00 2021-03-06 08:23:33.000 065 14217.21 399.13 54434.42 88888.00 2021-03-06 08:23:34.000 065 14217.38 399.32 54434.59 88888.00 2021-03-06 08:23:35.000 065 14217.44 399.35 54434.79 88888.00 2021-03-06 08:23:36.000 065 14217.58 399.45 54434.84 88888.00 2021-03-06 08:23:37.000 065 14217.61 399.59 54435.09 88888.00 2021-03-06 08:23:38.000 065 14217.82 399.73 54435.05 88888.00 2021-03-06 08:23:39.000 065 14220.08 402.02 54432.90 88888.00 2021-03-06 08:23:40.000 065 14218.19 399.87 54435.17 88888.00 2021-03-06 08:23:41.000 065 14217.74 400.06 54435.45 88888.00 2021-03-06 08:23:42.000 065 14217.76 400.09 54435.54 88888.00 2021-03-06 08:23:43.000 065 14218.02 400.19 54435.71 88888.00 2021-03-06 08:23:44.000 065 14218.01 400.41 54435.75 88888.00 2021-03-06 08:23:45.000 065 14220.07 402.55 54433.67 88888.00 2021-03-06 08:23:46.000 065 14217.84 400.36 54435.95 88888.00 2021-03-06 08:23:47.000 065 14217.78 400.51 54436.11 88888.00 2021-03-06 08:23:48.000 065 14217.97 400.26 54436.22 88888.00 2021-03-06 08:23:49.000 065 14217.95 400.53 54436.34 88888.00 2021-03-06 08:23:50.000 065 14218.36 400.73 54436.50 88888.00 2021-03-06 08:23:51.000 065 14217.82 400.76 54436.65 88888.00 2021-03-06 08:23:52.000 065 14217.50 400.95 54436.67 88888.00 2021-03-06 08:23:53.000 065 14217.33 401.01 54436.76 88888.00 2021-03-06 08:23:54.000 065 14217.21 400.82 54436.92 88888.00 2021-03-06 08:23:55.000 065 14217.24 400.82 54436.86 88888.00 2021-03-06 08:23:56.000 065 14217.26 400.80 54436.99 88888.00 2021-03-06 08:23:57.000 065 14217.38 400.76 54436.85 88888.00 2021-03-06 08:23:58.000 065 14217.41 400.75 54437.07 88888.00 2021-03-06 08:23:59.000 065 14217.54 400.89 54437.29 88888.00 2021-03-06 08:24:00.000 065 14217.47 401.09 54437.43 88888.00 2021-03-06 08:24:01.000 065 14217.62 401.21 54437.58 88888.00 2021-03-06 08:24:02.000 065 14217.64 401.46 54437.29 88888.00 2021-03-06 08:24:03.000 065 14218.26 401.40 54437.65 88888.00 2021-03-06 08:24:04.000 065 14217.87 401.61 54437.77 88888.00 2021-03-06 08:24:05.000 065 14217.89 401.92 54437.81 88888.00 2021-03-06 08:24:06.000 065 14218.08 401.84 54438.07 88888.00 2021-03-06 08:24:07.000 065 14218.24 402.33 54437.85 88888.00 2021-03-06 08:24:08.000 065 14218.67 402.33 54438.27 88888.00 2021-03-06 08:24:09.000 065 14221.46 406.00 54436.49 88888.00 2021-03-06 08:24:10.000 065 14218.50 405.45 54438.64 88888.00 2021-03-06 08:24:11.000 065 14218.34 403.25 54438.80 88888.00 2021-03-06 08:24:12.000 065 14218.33 403.29 54439.03 88888.00 2021-03-06 08:24:13.000 065 14218.43 403.18 54439.12 88888.00 2021-03-06 08:24:14.000 065 14218.60 403.16 54439.39 88888.00 2021-03-06 08:24:15.000 065 14221.10 405.40 54437.35 88888.00 2021-03-06 08:24:16.000 065 14219.05 403.14 54439.94 88888.00 2021-03-06 08:24:17.000 065 14219.31 403.30 54440.03 88888.00 2021-03-06 08:24:18.000 065 14219.61 403.31 54440.23 88888.00 2021-03-06 08:24:19.000 065 14219.77 403.50 54440.29 88888.00 2021-03-06 08:24:20.000 065 14220.00 403.39 54440.45 88888.00 2021-03-06 08:24:21.000 065 14219.98 403.86 54440.92 88888.00 2021-03-06 08:24:22.000 065 14220.03 403.76 54441.07 88888.00 2021-03-06 08:24:23.000 065 14220.37 403.76 54441.40 88888.00 2021-03-06 08:24:24.000 065 14220.63 403.84 54441.56 88888.00 2021-03-06 08:24:25.000 065 14220.92 404.23 54441.86 88888.00 2021-03-06 08:24:26.000 065 14221.26 403.85 54442.05 88888.00 2021-03-06 08:24:27.000 065 14221.58 403.93 54442.11 88888.00 2021-03-06 08:24:28.000 065 14221.96 404.29 54442.44 88888.00 2021-03-06 08:24:29.000 065 14222.59 404.25 54442.69 88888.00 2021-03-06 08:24:30.000 065 14223.52 404.80 54442.93 88888.00 2021-03-06 08:24:31.000 065 14223.51 404.45 54443.26 88888.00 2021-03-06 08:24:32.000 065 14223.85 404.75 54443.57 88888.00 2021-03-06 08:24:33.000 065 14223.99 404.50 54443.70 88888.00 2021-03-06 08:24:34.000 065 14224.11 404.39 54444.13 88888.00 2021-03-06 08:24:35.000 065 14224.80 404.57 54444.33 88888.00 2021-03-06 08:24:36.000 065 14224.50 404.67 54444.57 88888.00 2021-03-06 08:24:37.000 065 14224.96 404.64 54444.83 88888.00 2021-03-06 08:24:38.000 065 14225.17 404.70 54445.01 88888.00 2021-03-06 08:24:39.000 065 14225.49 404.74 54445.26 88888.00 2021-03-06 08:24:40.000 065 14227.81 407.27 54443.43 88888.00 2021-03-06 08:24:41.000 065 14226.02 404.53 54445.97 88888.00 2021-03-06 08:24:42.000 065 14226.17 404.94 54446.18 88888.00 2021-03-06 08:24:43.000 065 14226.34 404.81 54446.33 88888.00 2021-03-06 08:24:44.000 065 14226.80 404.93 54446.71 88888.00 2021-03-06 08:24:45.000 065 14226.77 404.91 54447.04 88888.00 2021-03-06 08:24:46.000 065 14229.25 406.92 54444.95 88888.00 2021-03-06 08:24:47.000 065 14227.35 404.77 54447.43 88888.00 2021-03-06 08:24:48.000 065 14227.65 404.70 54447.78 88888.00 2021-03-06 08:24:49.000 065 14228.12 404.73 54447.84 88888.00 2021-03-06 08:24:50.000 065 14228.40 404.49 54448.23 88888.00 2021-03-06 08:24:51.000 065 14228.70 404.73 54448.41 88888.00 2021-03-06 08:24:52.000 065 14228.96 404.80 54448.56 88888.00 2021-03-06 08:24:53.000 065 14229.44 404.57 54448.92 88888.00 2021-03-06 08:24:54.000 065 14229.85 404.66 54449.04 88888.00 2021-03-06 08:24:55.000 065 14230.39 404.63 54449.10 88888.00 2021-03-06 08:24:56.000 065 14230.82 404.79 54449.56 88888.00 2021-03-06 08:24:57.000 065 14231.21 404.95 54449.85 88888.00 2021-03-06 08:24:58.000 065 14234.31 406.45 54447.88 88888.00 2021-03-06 08:24:59.000 065 14231.79 407.44 54450.29 88888.00 2021-03-06 08:25:00.000 065 14232.22 404.96 54450.54 88888.00 2021-03-06 08:25:01.000 065 14232.38 405.14 54450.79 88888.00 2021-03-06 08:25:02.000 065 14232.60 405.14 54450.89 88888.00 2021-03-06 08:25:03.000 065 14232.39 405.47 54451.43 88888.00 2021-03-06 08:25:04.000 065 14234.57 407.95 54449.29 88888.00 2021-03-06 08:25:05.000 065 14232.35 406.07 54451.68 88888.00 2021-03-06 08:25:06.000 065 14232.40 406.40 54451.97 88888.00 2021-03-06 08:25:07.000 065 14232.65 406.36 54452.18 88888.00 2021-03-06 08:25:08.000 065 14232.83 406.60 54452.41 88888.00 2021-03-06 08:25:09.000 065 14232.89 406.76 54452.52 88888.00 2021-03-06 08:25:10.000 065 14232.78 406.71 54452.74 88888.00 2021-03-06 08:25:11.000 065 14232.66 407.15 54453.10 88888.00 2021-03-06 08:25:12.000 065 14232.72 407.69 54453.20 88888.00 2021-03-06 08:25:13.000 065 14232.69 407.45 54453.46 88888.00 2021-03-06 08:25:14.000 065 14232.40 407.77 54453.62 88888.00 2021-03-06 08:25:15.000 065 14232.47 408.49 54453.76 88888.00 2021-03-06 08:25:16.000 065 14232.19 408.33 54451.79 88888.00 2021-03-06 08:25:17.000 065 14233.23 410.67 54454.16 88888.00 2021-03-06 08:25:18.000 065 14232.47 408.66 54454.36 88888.00 2021-03-06 08:25:19.000 065 14232.09 408.60 54454.54 88888.00 2021-03-06 08:25:20.000 065 14232.47 408.70 54454.77 88888.00 2021-03-06 08:25:21.000 065 14231.96 408.84 54454.95 88888.00 2021-03-06 08:25:22.000 065 14232.05 408.63 54455.09 88888.00 2021-03-06 08:25:23.000 065 14232.16 408.75 54455.44 88888.00 2021-03-06 08:25:24.000 065 14232.28 408.53 54455.52 88888.00 2021-03-06 08:25:25.000 065 14232.20 408.74 54455.68 88888.00 2021-03-06 08:25:26.000 065 14232.31 408.95 54455.94 88888.00 2021-03-06 08:25:27.000 065 14234.59 411.18 54453.78 88888.00 2021-03-06 08:25:28.000 065 14232.74 408.95 54455.81 88888.00 2021-03-06 08:25:29.000 065 14232.80 409.38 54456.37 88888.00 2021-03-06 08:25:30.000 065 14233.09 409.23 54455.96 88888.00 2021-03-06 08:25:31.000 065 14233.13 409.20 54456.50 88888.00 2021-03-06 08:25:32.000 065 14233.43 408.90 54456.59 88888.00 2021-03-06 08:25:33.000 065 14235.54 410.99 54454.64 88888.00 2021-03-06 08:25:34.000 065 14233.91 409.07 54456.97 88888.00 2021-03-06 08:25:35.000 065 14233.90 408.82 54457.11 88888.00 2021-03-06 08:25:36.000 065 14234.06 408.79 54457.21 88888.00 2021-03-06 08:25:37.000 065 14234.09 408.93 54457.26 88888.00 2021-03-06 08:25:38.000 065 14234.13 409.16 54457.65 88888.00 2021-03-06 08:25:39.000 065 14234.20 409.61 54457.91 88888.00 2021-03-06 08:25:40.000 065 14234.48 409.50 54457.78 88888.00 2021-03-06 08:25:41.000 065 14234.24 409.88 54457.95 88888.00 2021-03-06 08:25:42.000 065 14234.43 409.75 54458.16 88888.00 2021-03-06 08:25:43.000 065 14234.52 409.71 54458.28 88888.00 2021-03-06 08:25:44.000 065 14234.48 410.30 54458.48 88888.00 2021-03-06 08:25:45.000 065 14234.34 410.15 54458.56 88888.00 2021-03-06 08:25:46.000 065 14236.35 412.33 54456.53 88888.00 2021-03-06 08:25:47.000 065 14233.89 410.44 54458.73 88888.00 2021-03-06 08:25:48.000 065 14233.51 410.53 54459.02 88888.00 2021-03-06 08:25:49.000 065 14233.10 410.58 54459.02 88888.00 2021-03-06 08:25:50.000 065 14232.80 410.69 54459.01 88888.00 2021-03-06 08:25:51.000 065 14232.78 410.80 54459.08 88888.00 2021-03-06 08:25:52.000 065 14234.29 412.89 54456.94 88888.00 2021-03-06 08:25:53.000 065 14231.97 410.42 54459.30 88888.00 2021-03-06 08:25:54.000 065 14231.82 410.13 54459.17 88888.00 2021-03-06 08:25:55.000 065 14231.63 410.19 54459.21 88888.00 2021-03-06 08:25:56.000 065 14231.41 410.17 54459.14 88888.00 2021-03-06 08:25:57.000 065 14231.47 410.46 54459.30 88888.00 2021-03-06 08:25:58.000 065 14231.39 410.51 54459.40 88888.00 2021-03-06 08:25:59.000 065 14231.54 410.68 54459.27 88888.00 2021-03-06 08:26:00.000 065 14231.77 410.65 54459.22 88888.00 2021-03-06 08:26:01.000 065 14231.84 411.00 54459.37 88888.00 2021-03-06 08:26:02.000 065 14231.90 410.50 54459.13 88888.00 2021-03-06 08:26:03.000 065 14232.05 410.83 54459.55 88888.00 2021-03-06 08:26:04.000 065 14232.12 410.98 54459.44 88888.00 2021-03-06 08:26:05.000 065 14232.40 410.82 54459.46 88888.00 2021-03-06 08:26:06.000 065 14232.58 411.12 54459.67 88888.00 2021-03-06 08:26:07.000 065 14232.32 410.95 54459.58 88888.00 2021-03-06 08:26:08.000 065 14232.29 410.92 54459.84 88888.00 2021-03-06 08:26:09.000 065 14232.36 410.84 54459.90 88888.00 2021-03-06 08:26:10.000 065 14232.63 410.68 54459.66 88888.00 2021-03-06 08:26:11.000 065 14232.34 410.62 54460.04 88888.00 2021-03-06 08:26:12.000 065 14232.53 410.47 54459.73 88888.00 2021-03-06 08:26:13.000 065 14232.16 410.47 54459.92 88888.00 2021-03-06 08:26:14.000 065 14232.05 410.49 54459.99 88888.00 2021-03-06 08:26:15.000 065 14232.16 410.09 54460.05 88888.00 2021-03-06 08:26:16.000 065 14233.68 410.38 54457.75 88888.00 2021-03-06 08:26:17.000 065 14232.30 412.56 54460.28 88888.00 2021-03-06 08:26:18.000 065 14232.23 409.95 54460.23 88888.00 2021-03-06 08:26:19.000 065 14232.22 410.13 54460.11 88888.00 2021-03-06 08:26:20.000 065 14232.47 409.86 54460.02 88888.00 2021-03-06 08:26:21.000 065 14232.62 409.98 54460.39 88888.00 2021-03-06 08:26:22.000 065 14234.67 411.86 54458.27 88888.00 2021-03-06 08:26:23.000 065 14232.51 409.40 54460.63 88888.00 2021-03-06 08:26:24.000 065 14232.78 409.53 54460.27 88888.00 2021-03-06 08:26:25.000 065 14232.78 409.60 54460.48 88888.00 2021-03-06 08:26:26.000 065 14232.67 409.92 54460.58 88888.00 2021-03-06 08:26:27.000 065 14232.80 409.65 54460.62 88888.00 2021-03-06 08:26:28.000 065 14232.63 409.70 54460.59 88888.00 2021-03-06 08:26:29.000 065 14232.52 409.90 54460.60 88888.00 2021-03-06 08:26:30.000 065 14232.40 409.69 54460.62 88888.00 2021-03-06 08:26:31.000 065 14232.34 409.58 54460.68 88888.00 2021-03-06 08:26:32.000 065 14232.18 409.70 54460.74 88888.00 2021-03-06 08:26:33.000 065 14231.91 409.52 54460.81 88888.00 2021-03-06 08:26:34.000 065 14231.73 409.52 54460.76 88888.00 2021-03-06 08:26:35.000 065 14231.62 409.42 54460.74 88888.00 2021-03-06 08:26:36.000 065 14231.52 409.21 54460.65 88888.00 2021-03-06 08:26:37.000 065 14231.40 409.31 54460.81 88888.00 2021-03-06 08:26:38.000 065 14231.45 408.83 54460.73 88888.00 2021-03-06 08:26:39.000 065 14231.84 408.75 54460.39 88888.00 2021-03-06 08:26:40.000 065 14234.27 411.70 54458.50 88888.00 2021-03-06 08:26:41.000 065 14231.80 410.75 54460.77 88888.00 2021-03-06 08:26:42.000 065 14231.99 408.73 54460.69 88888.00 2021-03-06 08:26:43.000 065 14232.23 408.85 54460.91 88888.00 2021-03-06 08:26:44.000 065 14232.47 409.22 54460.88 88888.00 2021-03-06 08:26:45.000 065 14232.46 409.46 54461.04 88888.00 2021-03-06 08:26:46.000 065 14234.74 411.88 54458.68 88888.00 2021-03-06 08:26:47.000 065 14232.92 410.43 54460.59 88888.00 2021-03-06 08:26:48.000 065 14232.41 409.98 54461.18 88888.00 2021-03-06 08:26:49.000 065 14232.42 410.19 54461.09 88888.00 2021-03-06 08:26:50.000 065 14232.47 410.43 54461.09 88888.00 2021-03-06 08:26:51.000 065 14232.00 410.45 54461.12 88888.00 2021-03-06 08:26:52.000 065 14231.86 410.56 54460.88 88888.00 2021-03-06 08:26:53.000 065 14231.68 410.49 54461.47 88888.00 2021-03-06 08:26:54.000 065 14231.58 410.47 54461.32 88888.00 2021-03-06 08:26:55.000 065 14230.98 410.57 54461.24 88888.00 2021-03-06 08:26:56.000 065 14230.64 410.42 54461.48 88888.00 2021-03-06 08:26:57.000 065 14230.59 410.61 54461.33 88888.00 2021-03-06 08:26:58.000 065 14230.43 410.49 54461.43 88888.00 2021-03-06 08:26:59.000 065 14230.58 410.70 54461.29 88888.00 2021-03-06 08:27:00.000 065 14230.21 410.38 54461.25 88888.00 2021-03-06 08:27:01.000 065 14230.15 410.36 54461.19 88888.00 2021-03-06 08:27:02.000 065 14229.87 410.58 54461.25 88888.00 2021-03-06 08:27:03.000 065 14229.69 410.42 54461.18 88888.00 2021-03-06 08:27:04.000 065 14229.14 410.87 54461.26 88888.00 2021-03-06 08:27:05.000 065 14228.73 410.46 54461.15 88888.00 2021-03-06 08:27:06.000 065 14228.38 410.36 54461.16 88888.00 2021-03-06 08:27:07.000 065 14228.22 410.61 54461.16 88888.00 2021-03-06 08:27:08.000 065 14227.94 410.72 54461.03 88888.00 2021-03-06 08:27:09.000 065 14227.63 410.91 54461.04 88888.00 2021-03-06 08:27:10.000 065 14227.02 410.94 54461.04 88888.00 2021-03-06 08:27:11.000 065 14228.73 413.10 54458.73 88888.00 2021-03-06 08:27:12.000 065 14226.34 411.45 54460.69 88888.00 2021-03-06 08:27:13.000 065 14225.78 411.05 54460.74 88888.00 2021-03-06 08:27:14.000 065 14225.54 410.92 54460.63 88888.00 2021-03-06 08:27:15.000 065 14225.39 410.95 54460.48 88888.00 2021-03-06 08:27:16.000 065 14225.35 411.13 54460.48 88888.00 2021-03-06 08:27:17.000 065 14227.26 413.45 54458.14 88888.00 2021-03-06 08:27:18.000 065 14224.91 411.38 54460.11 88888.00 2021-03-06 08:27:19.000 065 14224.35 411.34 54460.01 88888.00 2021-03-06 08:27:20.000 065 14223.97 411.21 54459.99 88888.00 2021-03-06 08:27:21.000 065 14223.72 411.38 54459.81 88888.00 2021-03-06 08:27:22.000 065 14223.52 411.19 54459.59 88888.00 2021-03-06 08:27:23.000 065 14223.35 411.34 54459.57 88888.00 2021-03-06 08:27:24.000 065 14223.12 411.23 54459.56 88888.00 2021-03-06 08:27:25.000 065 14222.83 411.48 54459.48 88888.00 2021-03-06 08:27:26.000 065 14222.60 411.83 54459.29 88888.00 2021-03-06 08:27:27.000 065 14222.39 412.17 54458.72 88888.00 2021-03-06 08:27:28.000 065 14222.35 411.79 54459.06 88888.00 2021-03-06 08:27:29.000 065 14222.07 411.45 54458.80 88888.00 2021-03-06 08:27:30.000 065 14222.05 411.27 54458.83 88888.00 2021-03-06 08:27:31.000 065 14222.01 411.34 54458.56 88888.00 2021-03-06 08:27:32.000 065 14221.94 411.30 54458.50 88888.00 2021-03-06 08:27:33.000 065 14222.05 411.20 54458.29 88888.00 2021-03-06 08:27:34.000 065 14222.40 410.82 54458.26 88888.00 2021-03-06 08:27:35.000 065 14222.75 410.95 54458.20 88888.00 2021-03-06 08:27:36.000 065 14223.47 411.01 54457.95 88888.00 2021-03-06 08:27:37.000 065 14223.56 411.35 54458.08 88888.00 2021-03-06 08:27:38.000 065 14223.62 411.77 54458.16 88888.00 2021-03-06 08:27:39.000 065 14226.01 414.14 54455.94 88888.00 2021-03-06 08:27:40.000 065 14223.57 412.34 54457.98 88888.00 2021-03-06 08:27:41.000 065 14223.53 412.41 54458.06 88888.00 2021-03-06 08:27:42.000 065 14223.53 412.78 54458.09 88888.00 2021-03-06 08:27:43.000 065 14223.58 412.37 54458.07 88888.00 2021-03-06 08:27:44.000 065 14223.88 412.50 54457.92 88888.00 2021-03-06 08:27:45.000 065 14226.31 414.07 54455.72 88888.00 2021-03-06 08:27:46.000 065 14224.64 411.87 54458.13 88888.00 2021-03-06 08:27:47.000 065 14224.83 411.93 54458.11 88888.00 2021-03-06 08:27:48.000 065 14224.91 412.01 54458.08 88888.00 2021-03-06 08:27:49.000 065 14225.10 411.75 54458.14 88888.00 2021-03-06 08:27:50.000 065 14225.04 411.48 54458.16 88888.00 2021-03-06 08:27:51.000 065 14225.01 411.49 54458.22 88888.00 2021-03-06 08:27:52.000 065 14225.04 412.07 54458.13 88888.00 2021-03-06 08:27:53.000 065 14224.92 411.36 54458.30 88888.00 2021-03-06 08:27:54.000 065 14224.76 411.61 54458.37 88888.00 2021-03-06 08:27:55.000 065 14224.51 411.49 54458.26 88888.00 2021-03-06 08:27:56.000 065 14224.55 411.87 54458.28 88888.00 2021-03-06 08:27:57.000 065 14224.54 412.08 54458.23 88888.00 2021-03-06 08:27:58.000 065 14224.40 411.85 54458.29 88888.00 2021-03-06 08:27:59.000 065 14224.34 412.37 54458.27 88888.00 2021-03-06 08:28:00.000 065 14224.02 412.10 54458.16 88888.00 2021-03-06 08:28:01.000 065 14223.80 412.09 54458.29 88888.00 2021-03-06 08:28:02.000 065 14223.65 412.01 54458.23 88888.00 2021-03-06 08:28:03.000 065 14223.46 412.08 54458.14 88888.00 2021-03-06 08:28:04.000 065 14223.22 412.07 54458.12 88888.00 2021-03-06 08:28:05.000 065 14222.85 412.07 54458.10 88888.00 2021-03-06 08:28:06.000 065 14222.67 412.18 54457.99 88888.00 2021-03-06 08:28:07.000 065 14222.41 412.35 54457.94 88888.00 2021-03-06 08:28:08.000 065 14222.23 412.26 54457.94 88888.00 2021-03-06 08:28:09.000 065 14222.45 412.66 54456.17 88888.00 2021-03-06 08:28:10.000 065 14223.95 414.31 54457.85 88888.00 2021-03-06 08:28:11.000 065 14221.76 412.31 54457.54 88888.00 2021-03-06 08:28:12.000 065 14221.72 411.87 54457.65 88888.00 2021-03-06 08:28:13.000 065 14221.38 411.72 54457.79 88888.00 2021-03-06 08:28:14.000 065 14221.68 411.90 54457.58 88888.00 2021-03-06 08:28:15.000 065 14223.26 414.16 54455.60 88888.00 2021-03-06 08:28:16.000 065 14221.05 412.04 54457.72 88888.00 2021-03-06 08:28:17.000 065 14220.86 412.00 54457.58 88888.00 2021-03-06 08:28:18.000 065 14220.84 412.12 54457.60 88888.00 2021-03-06 08:28:19.000 065 14220.74 411.81 54457.47 88888.00 2021-03-06 08:28:20.000 065 14220.82 411.56 54457.59 88888.00 2021-03-06 08:28:21.000 065 14221.01 411.34 54457.59 88888.00 2021-03-06 08:28:22.000 065 14221.29 411.02 54457.40 88888.00 2021-03-06 08:28:23.000 065 14221.40 410.72 54457.41 88888.00 2021-03-06 08:28:24.000 065 14221.61 410.74 54457.38 88888.00 2021-03-06 08:28:25.000 065 14221.79 410.64 54457.41 88888.00 2021-03-06 08:28:26.000 065 14222.32 410.85 54457.45 88888.00 2021-03-06 08:28:27.000 065 14222.52 410.80 54457.30 88888.00 2021-03-06 08:28:28.000 065 14222.85 410.62 54457.20 88888.00 2021-03-06 08:28:29.000 065 14223.19 410.86 54457.39 88888.00 2021-03-06 08:28:30.000 065 14223.44 410.94 54457.40 88888.00 2021-03-06 08:28:31.000 065 14223.84 410.98 54457.25 88888.00 2021-03-06 08:28:32.000 065 14223.52 410.95 54457.35 88888.00 2021-03-06 08:28:33.000 065 14223.86 411.21 54457.16 88888.00 2021-03-06 08:28:34.000 065 14223.82 411.27 54457.22 88888.00 2021-03-06 08:28:35.000 065 14223.72 410.93 54457.18 88888.00 2021-03-06 08:28:36.000 065 14226.99 410.86 54454.95 88888.00 2021-03-06 08:28:37.000 065 14224.41 413.07 54457.14 88888.00 2021-03-06 08:28:38.000 065 14222.97 410.91 54457.05 88888.00 2021-03-06 08:28:39.000 065 14222.55 410.87 54456.97 88888.00 2021-03-06 08:28:40.000 065 14221.97 410.59 54456.85 88888.00 2021-03-06 08:28:41.000 065 14221.38 410.53 54456.65 88888.00 2021-03-06 08:28:42.000 065 14222.96 412.40 54454.32 88888.00 2021-03-06 08:28:43.000 065 14220.34 410.65 54456.36 88888.00 2021-03-06 08:28:44.000 065 14219.92 410.32 54456.15 88888.00 2021-03-06 08:28:45.000 065 14219.47 410.22 54455.86 88888.00 2021-03-06 08:28:46.000 065 14221.31 411.96 54454.76 88888.00 2021-03-06 08:28:47.000 065 14218.75 409.81 54455.63 88888.00 2021-03-06 08:28:48.000 065 14218.75 409.74 54455.51 88888.00 2021-03-06 08:28:49.000 065 14218.74 409.69 54455.39 88888.00 2021-03-06 08:28:50.000 065 14218.74 409.66 54455.21 88888.00 2021-03-06 08:28:51.000 065 14218.97 409.60 54455.00 88888.00 2021-03-06 08:28:52.000 065 14218.97 409.84 54454.90 88888.00 2021-03-06 08:28:53.000 065 14219.03 410.11 54454.83 88888.00 2021-03-06 08:28:54.000 065 14219.17 409.60 54454.66 88888.00 2021-03-06 08:28:55.000 065 14219.22 409.44 54454.64 88888.00 2021-03-06 08:28:56.000 065 14219.42 409.65 54454.25 88888.00 2021-03-06 08:28:57.000 065 14219.69 409.24 54454.42 88888.00 2021-03-06 08:28:58.000 065 14219.82 409.46 54454.30 88888.00 2021-03-06 08:28:59.000 065 14220.01 409.68 54454.16 88888.00 2021-03-06 08:29:00.000 065 14220.19 410.16 54454.41 88888.00 2021-03-06 08:29:01.000 065 14220.16 410.28 54454.20 88888.00 2021-03-06 08:29:02.000 065 14220.07 410.41 54454.32 88888.00 2021-03-06 08:29:03.000 065 14220.26 410.58 54454.20 88888.00 2021-03-06 08:29:04.000 065 14220.38 410.99 54454.22 88888.00 2021-03-06 08:29:05.000 065 14219.72 411.05 54454.15 88888.00 2021-03-06 08:29:06.000 065 14219.65 411.35 54454.20 88888.00 2021-03-06 08:29:07.000 065 14219.59 411.38 54454.14 88888.00 2021-03-06 08:29:08.000 065 14219.57 411.53 54454.17 88888.00 2021-03-06 08:29:09.000 065 14219.46 411.63 54454.16 88888.00 2021-03-06 08:29:10.000 065 14219.34 411.52 54454.33 88888.00 2021-03-06 08:29:11.000 065 14221.78 412.86 54452.00 88888.00 2021-03-06 08:29:12.000 065 14219.45 411.55 54454.14 88888.00 2021-03-06 08:29:13.000 065 14219.38 411.60 54454.14 88888.00 2021-03-06 08:29:14.000 065 14219.33 411.86 54454.01 88888.00 2021-03-06 08:29:15.000 065 14219.06 411.68 54453.96 88888.00 2021-03-06 08:29:16.000 065 14218.79 411.37 54453.88 88888.00 2021-03-06 08:29:17.000 065 14220.57 413.11 54451.62 88888.00 2021-03-06 08:29:18.000 065 14218.12 410.93 54453.76 88888.00 2021-03-06 08:29:19.000 065 14217.78 410.31 54453.63 88888.00 2021-03-06 08:29:20.000 065 14217.73 410.65 54453.55 88888.00 2021-03-06 08:29:21.000 065 14217.62 410.21 54453.39 88888.00 2021-03-06 08:29:22.000 065 14217.46 410.35 54453.25 88888.00 2021-03-06 08:29:23.000 065 14217.57 410.65 54453.11 88888.00 2021-03-06 08:29:24.000 065 14219.78 413.93 54450.80 88888.00 2021-03-06 08:29:25.000 065 14217.37 412.02 54452.84 88888.00 2021-03-06 08:29:26.000 065 14217.34 410.77 54452.72 88888.00 2021-03-06 08:29:27.000 065 14217.21 410.85 54452.61 88888.00 2021-03-06 08:29:28.000 065 14217.23 410.98 54452.41 88888.00 2021-03-06 08:29:29.000 065 14217.35 410.74 54452.29 88888.00 2021-03-06 08:29:30.000 065 14219.50 413.11 54450.17 88888.00 2021-03-06 08:29:31.000 065 14217.30 411.27 54452.12 88888.00 2021-03-06 08:29:32.000 065 14217.32 410.89 54452.18 88888.00 2021-03-06 08:29:33.000 065 14217.49 411.18 54451.95 88888.00 2021-03-06 08:29:34.000 065 14217.80 411.29 54451.88 88888.00 2021-03-06 08:29:35.000 065 14218.06 411.27 54452.04 88888.00 2021-03-06 08:29:36.000 065 14218.11 411.13 54451.99 88888.00 2021-03-06 08:29:37.000 065 14218.13 411.27 54451.99 88888.00 2021-03-06 08:29:38.000 065 14218.52 411.35 54451.99 88888.00 2021-03-06 08:29:39.000 065 14218.89 411.52 54451.85 88888.00 2021-03-06 08:29:40.000 065 14218.92 411.54 54451.79 88888.00 2021-03-06 08:29:41.000 065 14219.59 411.89 54451.90 88888.00 2021-03-06 08:29:42.000 065 14219.60 411.68 54452.07 88888.00 2021-03-06 08:29:43.000 065 14220.20 412.05 54452.05 88888.00 2021-03-06 08:29:44.000 065 14220.46 411.64 54452.22 88888.00 2021-03-06 08:29:45.000 065 14220.68 411.81 54452.15 88888.00 2021-03-06 08:29:46.000 065 14220.68 411.84 54452.21 88888.00 2021-03-06 08:29:47.000 065 14220.67 411.95 54452.27 88888.00 2021-03-06 08:29:48.000 065 14220.76 411.87 54452.22 88888.00 2021-03-06 08:29:49.000 065 14220.84 411.95 54452.15 88888.00 2021-03-06 08:29:50.000 065 14221.27 411.79 54452.18 88888.00 2021-03-06 08:29:51.000 065 14221.32 411.64 54452.49 88888.00 2021-03-06 08:29:52.000 065 14221.65 411.56 54452.60 88888.00 2021-03-06 08:29:53.000 065 14221.79 411.70 54452.66 88888.00 2021-03-06 08:29:54.000 065 14222.10 411.72 54452.97 88888.00 2021-03-06 08:29:55.000 065 14224.59 414.28 54450.72 88888.00 2021-03-06 08:29:56.000 065 14222.89 412.06 54452.65 88888.00 2021-03-06 08:29:57.000 065 14223.14 412.31 54453.01 88888.00 2021-03-06 08:29:58.000 065 14223.74 412.65 54453.06 88888.00 2021-03-06 08:29:59.000 065 14224.22 412.94 54453.31 88888.00 2021-03-06 08:30:00.000 065 14224.32 413.05 54453.34 88888.00 2021-03-06 08:30:01.000 065 14226.67 415.55 54451.43 88888.00 2021-03-06 08:30:02.000 065 14224.98 413.05 54453.69 88888.00 2021-03-06 08:30:03.000 065 14224.85 412.95 54453.83 88888.00 2021-03-06 08:30:04.000 065 14225.35 412.81 54454.00 88888.00 2021-03-06 08:30:05.000 065 14225.54 413.06 54454.27 88888.00 2021-03-06 08:30:06.000 065 14226.26 413.14 54454.41 88888.00 2021-03-06 08:30:07.000 065 14226.47 413.54 54454.55 88888.00 2021-03-06 08:30:08.000 065 14229.01 416.03 54452.56 88888.00 2021-03-06 08:30:09.000 065 14227.09 413.82 54454.89 88888.00 2021-03-06 08:30:10.000 065 14227.32 414.02 54455.10 88888.00 2021-03-06 08:30:11.000 065 14227.52 414.17 54455.10 88888.00 2021-03-06 08:30:12.000 065 14227.82 413.79 54455.29 88888.00 2021-03-06 08:30:13.000 065 14227.93 414.22 54455.60 88888.00 2021-03-06 08:30:14.000 065 14228.25 414.14 54455.64 88888.00 2021-03-06 08:30:15.000 065 14228.15 414.24 54455.90 88888.00 2021-03-06 08:30:16.000 065 14228.43 413.97 54455.90 88888.00 2021-03-06 08:30:17.000 065 14228.56 414.07 54456.29 88888.00 2021-03-06 08:30:18.000 065 14228.65 414.22 54456.35 88888.00 2021-03-06 08:30:19.000 065 14229.03 414.47 54456.42 88888.00 2021-03-06 08:30:20.000 065 14229.19 414.99 54456.51 88888.00 2021-03-06 08:30:21.000 065 14229.68 415.63 54456.66 88888.00 2021-03-06 08:30:22.000 065 14229.17 415.56 54456.97 88888.00 2021-03-06 08:30:23.000 065 14228.99 415.75 54457.04 88888.00 2021-03-06 08:30:24.000 065 14231.73 418.39 54454.79 88888.00 2021-03-06 08:30:25.000 065 14228.96 417.91 54457.48 88888.00 2021-03-06 08:30:26.000 065 14228.79 416.09 54457.35 88888.00 2021-03-06 08:30:27.000 065 14228.69 415.90 54457.30 88888.00 2021-03-06 08:30:28.000 065 14228.56 415.82 54457.63 88888.00 2021-03-06 08:30:29.000 065 14228.99 415.83 54457.50 88888.00 2021-03-06 08:30:30.000 065 14230.64 418.02 54455.39 88888.00 2021-03-06 08:30:31.000 065 14228.51 415.67 54457.70 88888.00 2021-03-06 08:30:32.000 065 14228.38 415.49 54457.62 88888.00 2021-03-06 08:30:33.000 065 14230.41 417.66 54455.52 88888.00 2021-03-06 08:30:34.000 065 14228.06 415.27 54457.58 88888.00 2021-03-06 08:30:35.000 065 14227.87 415.29 54457.65 88888.00 2021-03-06 08:30:36.000 065 14227.99 415.36 54457.62 88888.00 2021-03-06 08:30:37.000 065 14227.68 415.26 54457.77 88888.00 2021-03-06 08:30:38.000 065 14229.84 417.21 54455.37 88888.00 2021-03-06 08:30:39.000 065 14229.77 417.19 54455.33 88888.00 2021-03-06 08:30:40.000 065 14227.93 414.72 54457.39 88888.00 2021-03-06 08:30:41.000 065 14227.70 415.07 54457.57 88888.00 2021-03-06 08:30:42.000 065 14227.57 415.02 54457.49 88888.00 2021-03-06 08:30:43.000 065 14227.40 415.14 54457.53 88888.00 2021-03-06 08:30:44.000 065 14227.08 414.92 54457.43 88888.00 2021-03-06 08:30:45.000 065 14226.80 415.16 54457.47 88888.00 2021-03-06 08:30:46.000 065 14226.55 415.41 54457.50 88888.00 2021-03-06 08:30:47.000 065 14226.26 415.23 54457.57 88888.00 2021-03-06 08:30:48.000 065 14226.07 415.22 54457.43 88888.00 2021-03-06 08:30:49.000 065 14225.68 415.11 54457.43 88888.00 2021-03-06 08:30:50.000 065 14225.44 415.33 54457.40 88888.00 2021-03-06 08:30:51.000 065 14225.14 415.08 54457.40 88888.00 2021-03-06 08:30:52.000 065 14224.81 415.23 54457.32 88888.00 2021-03-06 08:30:53.000 065 14224.62 414.81 54457.28 88888.00 2021-03-06 08:30:54.000 065 14224.45 414.39 54457.16 88888.00 2021-03-06 08:30:55.000 065 14224.40 414.43 54457.12 88888.00 2021-03-06 08:30:56.000 065 14224.63 414.45 54457.04 88888.00 2021-03-06 08:30:57.000 065 14224.43 414.34 54456.93 88888.00 2021-03-06 08:30:58.000 065 14224.48 414.37 54454.38 88888.00 2021-03-06 08:30:59.000 065 14225.87 416.67 54456.77 88888.00 2021-03-06 08:31:00.000 065 14225.04 414.81 54456.57 88888.00 2021-03-06 08:31:01.000 065 14225.29 414.85 54456.73 88888.00 2021-03-06 08:31:02.000 065 14225.37 414.81 54456.71 88888.00 2021-03-06 08:31:03.000 065 14225.71 415.31 54456.87 88888.00 2021-03-06 08:31:04.000 065 14227.56 417.45 54454.57 88888.00 2021-03-06 08:31:05.000 065 14225.18 415.46 54456.81 88888.00 2021-03-06 08:31:06.000 065 14225.28 415.06 54456.76 88888.00 2021-03-06 08:31:07.000 065 14224.83 415.26 54456.88 88888.00 2021-03-06 08:31:08.000 065 14224.80 415.34 54456.84 88888.00 2021-03-06 08:31:09.000 065 14224.51 415.39 54456.85 88888.00 2021-03-06 08:31:10.000 065 14224.41 415.52 54456.74 88888.00 2021-03-06 08:31:11.000 065 14224.18 415.37 54456.63 88888.00 2021-03-06 08:31:12.000 065 14223.66 415.16 54456.83 88888.00 2021-03-06 08:31:13.000 065 14226.09 416.84 54454.15 88888.00 2021-03-06 08:31:14.000 065 14224.91 417.19 54456.82 88888.00 2021-03-06 08:31:15.000 065 14222.84 415.07 54456.62 88888.00 2021-03-06 08:31:16.000 065 14222.78 414.95 54456.59 88888.00 2021-03-06 08:31:17.000 065 14222.64 414.69 54456.47 88888.00 2021-03-06 08:31:18.000 065 14222.59 414.64 54456.56 88888.00 2021-03-06 08:31:19.000 065 14224.86 416.76 54454.27 88888.00 2021-03-06 08:31:20.000 065 14223.13 414.48 54456.36 88888.00 2021-03-06 08:31:21.000 065 14223.47 414.34 54456.08 88888.00 2021-03-06 08:31:22.000 065 14223.45 414.61 54456.40 88888.00 2021-03-06 08:31:23.000 065 14223.53 414.79 54456.26 88888.00 2021-03-06 08:31:24.000 065 14223.47 414.70 54456.23 88888.00 2021-03-06 08:31:25.000 065 14223.23 414.70 54456.26 88888.00 2021-03-06 08:31:26.000 065 14223.17 414.57 54456.01 88888.00 2021-03-06 08:31:27.000 065 14223.06 414.74 54456.28 88888.00 2021-03-06 08:31:28.000 065 14223.07 415.08 54456.30 88888.00 2021-03-06 08:31:29.000 065 14223.19 414.88 54456.23 88888.00 2021-03-06 08:31:30.000 065 14223.19 415.12 54456.18 88888.00 2021-03-06 08:31:31.000 065 14223.38 415.28 54456.12 88888.00 2021-03-06 08:31:32.000 065 14223.24 415.14 54456.21 88888.00 2021-03-06 08:31:33.000 065 14223.08 415.12 54456.12 88888.00 2021-03-06 08:31:34.000 065 14222.90 414.95 54456.06 88888.00 2021-03-06 08:31:35.000 065 14222.92 415.28 54455.97 88888.00 2021-03-06 08:31:36.000 065 14222.90 415.12 54455.83 88888.00 2021-03-06 08:31:37.000 065 14222.96 415.72 54455.87 88888.00 2021-03-06 08:31:38.000 065 14222.89 415.29 54455.74 88888.00 2021-03-06 08:31:39.000 065 14222.69 415.14 54455.77 88888.00 2021-03-06 08:31:40.000 065 14222.70 414.95 54455.71 88888.00 2021-03-06 08:31:41.000 065 14222.96 414.90 54455.24 88888.00 2021-03-06 08:31:42.000 065 14222.99 414.59 54455.44 88888.00 2021-03-06 08:31:43.000 065 14223.06 414.38 54455.40 88888.00 2021-03-06 08:31:44.000 065 14225.33 416.59 54453.16 88888.00 2021-03-06 08:31:45.000 065 14223.07 414.52 54455.20 88888.00 2021-03-06 08:31:46.000 065 14223.67 414.43 54455.13 88888.00 2021-03-06 08:31:47.000 065 14223.94 414.39 54455.02 88888.00 2021-03-06 08:31:48.000 065 14224.19 414.39 54455.06 88888.00 2021-03-06 08:31:49.000 065 14224.12 414.07 54455.05 88888.00 2021-03-06 08:31:50.000 065 14226.41 416.25 54452.84 88888.00 2021-03-06 08:31:51.000 065 14224.35 414.20 54454.72 88888.00 2021-03-06 08:31:52.000 065 14224.54 414.22 54454.79 88888.00 2021-03-06 08:31:53.000 065 14224.90 414.14 54454.67 88888.00 2021-03-06 08:31:54.000 065 14224.53 414.13 54454.76 88888.00 2021-03-06 08:31:55.000 065 14224.63 414.05 54454.70 88888.00 2021-03-06 08:31:56.000 065 14224.94 414.14 54454.48 88888.00 2021-03-06 08:31:57.000 065 14225.17 413.87 54454.62 88888.00 2021-03-06 08:31:58.000 065 14225.40 414.06 54454.70 88888.00 2021-03-06 08:31:59.000 065 14225.67 413.47 54454.76 88888.00 2021-03-06 08:32:00.000 065 14225.95 413.10 54454.63 88888.00 2021-03-06 08:32:01.000 065 14226.16 413.62 54454.53 88888.00 2021-03-06 08:32:02.000 065 14226.05 413.07 54454.75 88888.00 2021-03-06 08:32:03.000 065 14226.39 412.69 54454.80 88888.00 2021-03-06 08:32:04.000 065 14229.82 414.59 54452.41 88888.00 2021-03-06 08:32:05.000 065 14228.83 415.31 54454.77 88888.00 2021-03-06 08:32:06.000 065 14227.57 413.61 54454.81 88888.00 2021-03-06 08:32:07.000 065 14227.85 412.94 54455.02 88888.00 2021-03-06 08:32:08.000 065 14228.32 412.65 54455.17 88888.00 2021-03-06 08:32:09.000 065 14228.86 412.38 54455.23 88888.00 2021-03-06 08:32:10.000 065 14231.33 414.47 54452.95 88888.00 2021-03-06 08:32:11.000 065 14229.94 412.03 54455.21 88888.00 2021-03-06 08:32:12.000 065 14229.81 411.75 54455.51 88888.00 2021-03-06 08:32:13.000 065 14230.70 412.07 54455.55 88888.00 2021-03-06 08:32:14.000 065 14230.77 412.04 54455.54 88888.00 2021-03-06 08:32:15.000 065 14231.11 412.21 54455.76 88888.00 2021-03-06 08:32:16.000 065 14231.44 411.86 54455.78 88888.00 2021-03-06 08:32:17.000 065 14231.40 411.68 54455.77 88888.00 2021-03-06 08:32:18.000 065 14231.36 411.78 54455.95 88888.00 2021-03-06 08:32:19.000 065 14230.97 411.65 54456.05 88888.00 2021-03-06 08:32:20.000 065 14232.02 411.77 54454.00 88888.00 2021-03-06 08:32:21.000 065 14230.88 413.74 54456.09 88888.00 2021-03-06 08:32:22.000 065 14230.78 411.93 54456.21 88888.00 2021-03-06 08:32:23.000 065 14231.12 411.81 54456.20 88888.00 2021-03-06 08:32:24.000 065 14231.14 411.78 54456.28 88888.00 2021-03-06 08:32:25.000 065 14231.14 411.91 54456.25 88888.00 2021-03-06 08:32:26.000 065 14231.93 411.98 54456.25 88888.00 2021-03-06 08:32:27.000 065 14231.51 412.25 54456.35 88888.00 2021-03-06 08:32:28.000 065 14232.02 412.37 54456.09 88888.00 2021-03-06 08:32:29.000 065 14231.90 412.24 54456.36 88888.00 2021-03-06 08:32:30.000 065 14232.52 412.11 54456.46 88888.00 2021-03-06 08:32:31.000 065 14233.09 412.12 54456.47 88888.00 2021-03-06 08:32:32.000 065 14232.84 412.25 54456.62 88888.00 2021-03-06 08:32:33.000 065 14233.07 412.06 54456.41 88888.00 2021-03-06 08:32:34.000 065 14233.02 412.16 54456.62 88888.00 2021-03-06 08:32:35.000 065 14233.25 412.12 54456.85 88888.00 2021-03-06 08:32:36.000 065 14235.49 413.97 54454.28 88888.00 2021-03-06 08:32:37.000 065 14233.47 411.66 54456.90 88888.00 2021-03-06 08:32:38.000 065 14233.57 411.62 54457.05 88888.00 2021-03-06 08:32:39.000 065 14234.22 411.28 54457.12 88888.00 2021-03-06 08:32:40.000 065 14234.95 411.36 54457.27 88888.00 2021-03-06 08:32:41.000 065 14235.41 411.44 54457.28 88888.00 2021-03-06 08:32:42.000 065 14237.90 413.86 54455.27 88888.00 2021-03-06 08:32:43.000 065 14236.27 411.96 54457.42 88888.00 2021-03-06 08:32:44.000 065 14236.72 411.98 54457.85 88888.00 2021-03-06 08:32:45.000 065 14236.93 411.80 54458.04 88888.00 2021-03-06 08:32:46.000 065 14237.29 411.92 54458.09 88888.00 2021-03-06 08:32:47.000 065 14237.66 411.78 54458.36 88888.00 2021-03-06 08:32:48.000 065 14237.97 411.43 54458.29 88888.00 2021-03-06 08:32:49.000 065 14238.57 411.77 54458.75 88888.00 2021-03-06 08:32:50.000 065 14239.12 411.62 54458.92 88888.00 2021-03-06 08:32:51.000 065 14239.70 411.60 54459.09 88888.00 2021-03-06 08:32:52.000 065 14240.14 411.56 54459.19 88888.00 2021-03-06 08:32:53.000 065 14241.00 411.97 54459.53 88888.00 2021-03-06 08:32:54.000 065 14241.50 411.68 54459.67 88888.00 2021-03-06 08:32:55.000 065 14242.41 411.51 54460.05 88888.00 2021-03-06 08:32:56.000 065 14243.41 411.54 54460.24 88888.00 2021-03-06 08:32:57.000 065 14244.18 412.00 54460.63 88888.00 2021-03-06 08:32:58.000 065 14245.25 412.28 54460.93 88888.00 2021-03-06 08:32:59.000 065 14246.17 411.99 54461.22 88888.00 2021-03-06 08:33:00.000 065 14246.93 412.21 54461.63 88888.00 2021-03-06 08:33:01.000 065 14247.34 412.08 54461.91 88888.00 2021-03-06 08:33:02.000 065 14248.01 412.25 54462.34 88888.00 2021-03-06 08:33:03.000 065 14248.73 412.39 54462.57 88888.00 2021-03-06 08:33:04.000 065 14250.97 412.46 54460.11 88888.00 2021-03-06 08:33:05.000 065 14252.13 414.72 54463.40 88888.00 2021-03-06 08:33:06.000 065 14250.44 412.77 54463.74 88888.00 2021-03-06 08:33:07.000 065 14250.96 412.98 54463.95 88888.00 2021-03-06 08:33:08.000 065 14251.66 413.51 54464.58 88888.00 2021-03-06 08:33:09.000 065 14252.16 413.57 54464.99 88888.00 2021-03-06 08:33:10.000 065 14254.73 415.30 54463.11 88888.00 2021-03-06 08:33:11.000 065 14252.82 413.29 54465.78 88888.00 2021-03-06 08:33:12.000 065 14253.16 413.38 54465.94 88888.00 2021-03-06 08:33:13.000 065 14255.58 415.94 54465.30 88888.00 2021-03-06 08:33:14.000 065 14253.82 413.41 54466.81 88888.00 2021-03-06 08:33:15.000 065 14253.67 413.54 54467.08 88888.00 2021-03-06 08:33:16.000 065 14253.94 413.52 54467.67 88888.00 2021-03-06 08:33:17.000 065 14254.79 413.39 54467.94 88888.00 2021-03-06 08:33:18.000 065 14255.31 413.63 54468.33 88888.00 2021-03-06 08:33:19.000 065 14256.19 413.71 54468.53 88888.00 2021-03-06 08:33:20.000 065 14256.69 414.02 54468.96 88888.00 2021-03-06 08:33:21.000 065 14257.22 413.89 54469.54 88888.00 2021-03-06 08:33:22.000 065 14257.94 414.11 54469.80 88888.00 2021-03-06 08:33:23.000 065 14258.58 413.90 54470.22 88888.00 2021-03-06 08:33:24.000 065 14259.36 413.95 54470.44 88888.00 2021-03-06 08:33:25.000 065 14259.81 414.22 54471.12 88888.00 2021-03-06 08:33:26.000 065 14260.43 413.93 54471.59 88888.00 2021-03-06 08:33:27.000 065 14261.55 413.73 54471.99 88888.00 2021-03-06 08:33:28.000 065 14262.39 413.80 54472.45 88888.00 2021-03-06 08:33:29.000 065 14263.45 413.58 54472.89 88888.00 2021-03-06 08:33:30.000 065 14264.63 413.62 54473.59 88888.00 2021-03-06 08:33:31.000 065 14265.04 414.00 54474.09 88888.00 2021-03-06 08:33:32.000 065 14265.88 413.95 54474.49 88888.00 2021-03-06 08:33:33.000 065 14266.67 414.19 54474.97 88888.00 2021-03-06 08:33:34.000 065 14267.03 414.03 54475.50 88888.00 2021-03-06 08:33:35.000 065 14267.51 414.28 54476.17 88888.00 2021-03-06 08:33:36.000 065 14268.15 414.23 54476.66 88888.00 2021-03-06 08:33:37.000 065 14268.77 414.49 54477.16 88888.00 2021-03-06 08:33:38.000 065 14271.29 415.45 54475.45 88888.00 2021-03-06 08:33:39.000 065 14269.72 414.34 54478.23 88888.00 2021-03-06 08:33:40.000 065 14270.43 414.51 54478.74 88888.00 2021-03-06 08:33:41.000 065 14270.97 414.51 54479.27 88888.00 2021-03-06 08:33:42.000 065 14272.09 414.79 54479.61 88888.00 2021-03-06 08:33:43.000 065 14273.05 414.74 54480.26 88888.00 2021-03-06 08:33:44.000 065 14275.75 416.94 54478.39 88888.00 2021-03-06 08:33:45.000 065 14274.01 415.07 54481.12 88888.00 2021-03-06 08:33:46.000 065 14274.50 414.71 54481.94 88888.00 2021-03-06 08:33:47.000 065 14274.99 414.85 54482.25 88888.00 2021-03-06 08:33:48.000 065 14275.52 414.95 54482.89 88888.00 2021-03-06 08:33:49.000 065 14275.99 414.49 54483.33 88888.00 2021-03-06 08:33:50.000 065 14276.74 414.39 54483.85 88888.00 2021-03-06 08:33:51.000 065 14277.52 414.01 54484.53 88888.00 2021-03-06 08:33:52.000 065 14278.58 413.91 54484.88 88888.00 2021-03-06 08:33:53.000 065 14279.04 413.95 54485.36 88888.00 2021-03-06 08:33:54.000 065 14279.38 413.63 54485.88 88888.00 2021-03-06 08:33:55.000 065 14281.45 413.81 54483.03 88888.00 2021-03-06 08:33:56.000 065 14281.90 415.78 54485.70 88888.00 2021-03-06 08:33:57.000 065 14280.19 413.25 54487.37 88888.00 2021-03-06 08:33:58.000 065 14280.70 413.31 54487.74 88888.00 2021-03-06 08:33:59.000 065 14281.20 413.02 54488.36 88888.00 2021-03-06 08:34:00.000 065 14281.77 412.80 54488.77 88888.00 2021-03-06 08:34:01.000 065 14284.27 414.86 54487.05 88888.00 2021-03-06 08:34:02.000 065 14282.49 412.69 54489.45 88888.00 2021-03-06 08:34:03.000 065 14282.86 412.62 54489.77 88888.00 2021-03-06 08:34:04.000 065 14283.04 412.63 54490.27 88888.00 2021-03-06 08:34:05.000 065 14283.53 412.64 54490.56 88888.00 2021-03-06 08:34:06.000 065 14283.81 412.31 54491.02 88888.00 2021-03-06 08:34:07.000 065 14284.12 412.21 54491.21 88888.00 2021-03-06 08:34:08.000 065 14284.23 412.51 54491.51 88888.00 2021-03-06 08:34:09.000 065 14284.32 411.61 54491.98 88888.00 2021-03-06 08:34:10.000 065 14284.50 411.70 54492.25 88888.00 2021-03-06 08:34:11.000 065 14284.41 411.27 54492.46 88888.00 2021-03-06 08:34:12.000 065 14284.94 411.28 54492.53 88888.00 2021-03-06 08:34:13.000 065 14285.34 411.32 54492.96 88888.00 2021-03-06 08:34:14.000 065 14285.20 411.43 54493.24 88888.00 2021-03-06 08:34:15.000 065 14285.17 411.43 54493.48 88888.00 2021-03-06 08:34:16.000 065 14285.27 411.18 54493.80 88888.00 2021-03-06 08:34:17.000 065 14285.39 411.24 54494.05 88888.00 2021-03-06 08:34:18.000 065 14285.65 410.82 54494.13 88888.00 2021-03-06 08:34:19.000 065 14285.75 410.73 54494.32 88888.00 2021-03-06 08:34:20.000 065 14285.97 410.60 54494.68 88888.00 2021-03-06 08:34:21.000 065 14286.14 410.68 54495.04 88888.00 2021-03-06 08:34:22.000 065 14286.50 410.76 54495.14 88888.00 2021-03-06 08:34:23.000 065 14286.89 410.72 54495.35 88888.00 2021-03-06 08:34:24.000 065 14287.05 411.10 54495.58 88888.00 2021-03-06 08:34:25.000 065 14287.36 410.85 54495.79 88888.00 2021-03-06 08:34:26.000 065 14289.66 412.91 54493.68 88888.00 2021-03-06 08:34:27.000 065 14287.62 410.49 54496.06 88888.00 2021-03-06 08:34:28.000 065 14288.24 410.11 54496.25 88888.00 2021-03-06 08:34:29.000 065 14288.27 410.23 54496.51 88888.00 2021-03-06 08:34:30.000 065 14288.66 409.92 54496.63 88888.00 2021-03-06 08:34:31.000 065 14288.46 409.93 54496.77 88888.00 2021-03-06 08:34:32.000 065 14290.80 412.15 54494.71 88888.00 2021-03-06 08:34:33.000 065 14288.68 409.74 54496.94 88888.00 2021-03-06 08:34:34.000 065 14288.56 409.51 54497.15 88888.00 2021-03-06 08:34:35.000 065 14288.62 409.67 54497.24 88888.00 2021-03-06 08:34:36.000 065 14288.40 409.45 54497.47 88888.00 2021-03-06 08:34:37.000 065 14288.10 409.17 54497.27 88888.00 2021-03-06 08:34:38.000 065 14288.30 408.82 54497.55 88888.00 2021-03-06 08:34:39.000 065 14287.44 408.78 54497.82 88888.00 2021-03-06 08:34:40.000 065 14287.10 408.63 54497.79 88888.00 2021-03-06 08:34:41.000 065 14287.14 408.86 54497.93 88888.00 2021-03-06 08:34:42.000 065 14287.12 408.23 54497.90 88888.00 2021-03-06 08:34:43.000 065 14286.95 408.28 54497.82 88888.00 2021-03-06 08:34:44.000 065 14286.70 408.36 54497.95 88888.00 2021-03-06 08:34:45.000 065 14286.36 408.39 54497.95 88888.00 2021-03-06 08:34:46.000 065 14286.12 408.34 54497.93 88888.00 2021-03-06 08:34:47.000 065 14285.83 408.00 54497.95 88888.00 2021-03-06 08:34:48.000 065 14285.19 407.92 54497.85 88888.00 2021-03-06 08:34:49.000 065 14285.13 407.99 54498.12 88888.00 2021-03-06 08:34:50.000 065 14284.88 407.67 54497.93 88888.00 2021-03-06 08:34:51.000 065 14284.51 407.42 54497.88 88888.00 2021-03-06 08:34:52.000 065 14284.07 407.37 54497.72 88888.00 2021-03-06 08:34:53.000 065 14286.01 410.06 54495.37 88888.00 2021-03-06 08:34:54.000 065 14283.24 406.90 54497.79 88888.00 2021-03-06 08:34:55.000 065 14282.84 406.63 54497.75 88888.00 2021-03-06 08:34:56.000 065 14282.68 406.33 54497.49 88888.00 2021-03-06 08:34:57.000 065 14282.03 406.14 54497.24 88888.00 2021-03-06 08:34:58.000 065 14281.57 405.92 54497.11 88888.00 2021-03-06 08:34:59.000 065 14283.16 407.86 54494.75 88888.00 2021-03-06 08:35:00.000 065 14280.98 405.70 54496.77 88888.00 2021-03-06 08:35:01.000 065 14280.11 406.97 54496.72 88888.00 2021-03-06 08:35:02.000 065 14279.66 405.01 54496.49 88888.00 2021-03-06 08:35:03.000 065 14279.26 404.76 54496.34 88888.00 2021-03-06 08:35:04.000 065 14278.97 404.48 54496.15 88888.00 2021-03-06 08:35:05.000 065 14279.09 404.33 54495.62 88888.00 2021-03-06 08:35:06.000 065 14278.46 404.16 54495.75 88888.00 2021-03-06 08:35:07.000 065 14280.58 406.21 54493.34 88888.00 2021-03-06 08:35:08.000 065 14278.32 404.01 54495.28 88888.00 2021-03-06 08:35:09.000 065 14278.42 403.68 54495.15 88888.00 2021-03-06 08:35:10.000 065 14278.30 403.74 54494.91 88888.00 2021-03-06 08:35:11.000 065 14278.21 403.62 54494.80 88888.00 2021-03-06 08:35:12.000 065 14278.29 403.74 54494.48 88888.00 2021-03-06 08:35:13.000 065 14278.35 403.46 54494.31 88888.00 2021-03-06 08:35:14.000 065 14278.56 403.40 54494.25 88888.00 2021-03-06 08:35:15.000 065 14278.82 403.70 54494.04 88888.00 2021-03-06 08:35:16.000 065 14278.23 403.26 54494.02 88888.00 2021-03-06 08:35:17.000 065 14278.20 402.89 54493.72 88888.00 2021-03-06 08:35:18.000 065 14277.71 402.55 54493.49 88888.00 2021-03-06 08:35:19.000 065 14277.83 402.54 54493.42 88888.00 2021-03-06 08:35:20.000 065 14277.69 402.18 54493.21 88888.00 2021-03-06 08:35:21.000 065 14277.81 402.15 54493.17 88888.00 2021-03-06 08:35:22.000 065 14277.95 402.04 54492.83 88888.00 2021-03-06 08:35:23.000 065 14277.86 401.97 54492.75 88888.00 2021-03-06 08:35:24.000 065 14280.29 404.27 54490.41 88888.00 2021-03-06 08:35:25.000 065 14278.30 402.31 54492.05 88888.00 2021-03-06 08:35:26.000 065 14277.77 402.31 54492.27 88888.00 2021-03-06 08:35:27.000 065 14277.74 402.04 54492.22 88888.00 2021-03-06 08:35:28.000 065 14277.00 401.80 54492.10 88888.00 2021-03-06 08:35:29.000 065 14276.69 401.60 54492.03 88888.00 2021-03-06 08:35:30.000 065 14278.41 403.62 54489.40 88888.00 2021-03-06 08:35:31.000 065 14275.81 401.58 54491.37 88888.00 2021-03-06 08:35:32.000 065 14275.19 401.32 54491.02 88888.00 2021-03-06 08:35:33.000 065 14274.54 401.14 54491.12 88888.00 2021-03-06 08:35:34.000 065 14276.13 403.23 54488.50 88888.00 2021-03-06 08:35:35.000 065 14273.35 401.01 54490.47 88888.00 2021-03-06 08:35:36.000 065 14272.48 400.67 54490.29 88888.00 2021-03-06 08:35:37.000 065 14271.98 400.60 54489.89 88888.00 2021-03-06 08:35:38.000 065 14270.85 400.43 54489.62 88888.00 2021-03-06 08:35:39.000 065 14269.91 400.44 54489.31 88888.00 2021-03-06 08:35:40.000 065 14271.25 402.46 54486.60 88888.00 2021-03-06 08:35:41.000 065 14268.04 400.30 54488.41 88888.00 2021-03-06 08:35:42.000 065 14267.29 399.70 54488.20 88888.00 2021-03-06 08:35:43.000 065 14266.38 399.60 54487.78 88888.00 2021-03-06 08:35:44.000 065 14265.86 399.37 54487.42 88888.00 2021-03-06 08:35:45.000 065 14264.94 399.73 54486.94 88888.00 2021-03-06 08:35:46.000 065 14263.99 398.72 54486.66 88888.00 2021-03-06 08:35:47.000 065 14263.50 398.68 54486.10 88888.00 2021-03-06 08:35:48.000 065 14265.75 399.64 54482.84 88888.00 2021-03-06 08:35:49.000 065 14263.85 400.40 54485.10 88888.00 2021-03-06 08:35:50.000 065 14260.69 398.66 54484.82 88888.00 2021-03-06 08:35:51.000 065 14259.73 398.24 54484.35 88888.00 2021-03-06 08:35:52.000 065 14258.98 397.82 54483.91 88888.00 2021-03-06 08:35:53.000 065 14258.03 397.78 54483.58 88888.00 2021-03-06 08:35:54.000 065 14259.42 400.09 54480.74 88888.00 2021-03-06 08:35:55.000 065 14256.50 397.68 54481.98 88888.00 2021-03-06 08:35:56.000 065 14254.93 397.60 54482.07 88888.00 2021-03-06 08:35:57.000 065 14253.80 397.46 54481.53 88888.00 2021-03-06 08:35:58.000 065 14252.85 397.65 54480.83 88888.00 2021-03-06 08:35:59.000 065 14251.78 397.91 54480.25 88888.00 2021-03-06 08:36:00.000 065 14251.21 398.32 54479.64 88888.00 2021-03-06 08:36:01.000 065 14249.45 397.65 54479.27 88888.00 2021-03-06 08:36:02.000 065 14248.43 398.15 54478.53 88888.00 2021-03-06 08:36:03.000 065 14247.50 397.53 54477.87 88888.00 2021-03-06 08:36:04.000 065 14246.67 397.44 54477.17 88888.00 2021-03-06 08:36:05.000 065 14247.97 399.58 54474.37 88888.00 2021-03-06 08:36:06.000 065 14244.38 397.18 54476.06 88888.00 2021-03-06 08:36:07.000 065 14243.60 397.04 54475.28 88888.00 2021-03-06 08:36:08.000 065 14242.66 396.71 54474.75 88888.00 2021-03-06 08:36:09.000 065 14241.78 396.81 54474.04 88888.00 2021-03-06 08:36:10.000 065 14241.02 396.87 54473.15 88888.00 2021-03-06 08:36:11.000 065 14240.14 396.73 54472.55 88888.00 2021-03-06 08:36:12.000 065 14239.41 396.27 54471.80 88888.00 2021-03-06 08:36:13.000 065 14238.75 396.12 54471.13 88888.00 2021-03-06 08:36:14.000 065 14238.14 396.09 54470.55 88888.00 2021-03-06 08:36:15.000 065 14237.34 395.63 54469.40 88888.00 2021-03-06 08:36:16.000 065 14236.43 395.38 54469.05 88888.00 2021-03-06 08:36:17.000 065 14235.87 395.24 54468.55 88888.00 2021-03-06 08:36:18.000 065 14235.15 395.07 54467.93 88888.00 2021-03-06 08:36:19.000 065 14234.76 395.07 54467.27 88888.00 2021-03-06 08:36:20.000 065 14236.24 396.75 54464.35 88888.00 2021-03-06 08:36:21.000 065 14233.35 394.46 54465.78 88888.00 2021-03-06 08:36:22.000 065 14232.84 394.17 54465.20 88888.00 2021-03-06 08:36:23.000 065 14232.12 393.82 54464.48 88888.00 2021-03-06 08:36:24.000 065 14231.85 394.20 54463.88 88888.00 2021-03-06 08:36:25.000 065 14231.85 393.75 54463.22 88888.00 2021-03-06 08:36:26.000 065 14233.92 395.99 54460.48 88888.00 2021-03-06 08:36:27.000 065 14231.58 393.87 54462.03 88888.00 2021-03-06 08:36:28.000 065 14231.20 394.05 54461.50 88888.00 2021-03-06 08:36:29.000 065 14230.83 394.18 54460.89 88888.00 2021-03-06 08:36:30.000 065 14230.73 394.10 54460.27 88888.00 2021-03-06 08:36:31.000 065 14230.56 393.88 54459.77 88888.00 2021-03-06 08:36:32.000 065 14230.45 394.23 54459.27 88888.00 2021-03-06 08:36:33.000 065 14230.21 393.92 54458.81 88888.00 2021-03-06 08:36:34.000 065 14230.08 393.94 54458.24 88888.00 2021-03-06 08:36:35.000 065 14230.19 393.66 54457.71 88888.00 2021-03-06 08:36:36.000 065 14230.56 393.77 54457.32 88888.00 2021-03-06 08:36:37.000 065 14230.85 393.76 54456.87 88888.00 2021-03-06 08:36:38.000 065 14230.92 393.90 54456.72 88888.00 2021-03-06 08:36:39.000 065 14231.10 393.91 54456.20 88888.00 2021-03-06 08:36:40.000 065 14233.30 396.49 54453.76 88888.00 2021-03-06 08:36:41.000 065 14231.24 394.00 54455.72 88888.00 2021-03-06 08:36:42.000 065 14231.63 393.73 54455.34 88888.00 2021-03-06 08:36:43.000 065 14231.62 393.78 54455.21 88888.00 2021-03-06 08:36:44.000 065 14231.91 393.74 54454.85 88888.00 2021-03-06 08:36:45.000 065 14232.32 393.61 54454.57 88888.00 2021-03-06 08:36:46.000 065 14234.37 395.94 54452.17 88888.00 2021-03-06 08:36:47.000 065 14231.75 393.97 54454.23 88888.00 2021-03-06 08:36:48.000 065 14231.65 393.95 54454.10 88888.00 2021-03-06 08:36:49.000 065 14231.50 394.10 54453.89 88888.00 2021-03-06 08:36:50.000 065 14231.56 394.49 54453.65 88888.00 2021-03-06 08:36:51.000 065 14231.73 394.95 54453.50 88888.00 2021-03-06 08:36:52.000 065 14232.11 394.80 54453.31 88888.00 2021-03-06 08:36:53.000 065 14232.47 395.16 54453.10 88888.00 2021-03-06 08:36:54.000 065 14232.96 395.11 54453.09 88888.00 2021-03-06 08:36:55.000 065 14233.56 395.44 54453.06 88888.00 2021-03-06 08:36:56.000 065 14233.94 395.89 54452.88 88888.00 2021-03-06 08:36:57.000 065 14236.49 398.03 54451.78 88888.00 2021-03-06 08:36:58.000 065 14234.81 395.65 54453.12 88888.00 2021-03-06 08:36:59.000 065 14235.37 395.91 54452.98 88888.00 2021-03-06 08:37:00.000 065 14235.96 395.99 54453.11 88888.00 2021-03-06 08:37:01.000 065 14236.92 396.41 54453.33 88888.00 2021-03-06 08:37:02.000 065 14237.53 396.66 54453.21 88888.00 2021-03-06 08:37:03.000 065 14237.99 396.87 54453.53 88888.00 2021-03-06 08:37:04.000 065 14238.06 396.99 54453.72 88888.00 2021-03-06 08:37:05.000 065 14238.37 397.42 54453.81 88888.00 2021-03-06 08:37:06.000 065 14238.30 397.70 54453.98 88888.00 2021-03-06 08:37:07.000 065 14238.40 398.22 54454.16 88888.00 2021-03-06 08:37:08.000 065 14238.45 398.15 54454.19 88888.00 2021-03-06 08:37:09.000 065 14239.03 398.44 54454.25 88888.00 2021-03-06 08:37:10.000 065 14238.64 398.53 54454.32 88888.00 2021-03-06 08:37:11.000 065 14238.82 398.59 54454.51 88888.00 2021-03-06 08:37:12.000 065 14241.19 400.80 54452.29 88888.00 2021-03-06 08:37:13.000 065 14239.27 398.82 54454.67 88888.00 2021-03-06 08:37:14.000 065 14239.54 399.08 54454.74 88888.00 2021-03-06 08:37:15.000 065 14239.76 399.28 54454.66 88888.00 2021-03-06 08:37:16.000 065 14240.05 399.45 54454.65 88888.00 2021-03-06 08:37:17.000 065 14240.29 399.60 54454.77 88888.00 2021-03-06 08:37:18.000 065 14242.37 401.74 54452.73 88888.00 2021-03-06 08:37:19.000 065 14240.38 399.50 54454.96 88888.00 2021-03-06 08:37:20.000 065 14240.15 399.24 54454.58 88888.00 2021-03-06 08:37:21.000 065 14240.35 399.18 54455.01 88888.00 2021-03-06 08:37:22.000 065 14240.42 399.60 54455.01 88888.00 2021-03-06 08:37:23.000 065 14240.35 399.18 54455.20 88888.00 2021-03-06 08:37:24.000 065 14240.52 399.09 54455.02 88888.00 2021-03-06 08:37:25.000 065 14240.29 399.06 54455.08 88888.00 2021-03-06 08:37:26.000 065 14240.56 399.12 54455.10 88888.00 2021-03-06 08:37:27.000 065 14240.65 399.44 54454.63 88888.00 2021-03-06 08:37:28.000 065 14239.82 398.85 54455.16 88888.00 2021-03-06 08:37:29.000 065 14241.77 400.92 54452.81 88888.00 2021-03-06 08:37:30.000 065 14239.05 398.53 54455.00 88888.00 2021-03-06 08:37:31.000 065 14238.64 398.34 54454.50 88888.00 2021-03-06 08:37:32.000 065 14238.47 398.07 54454.67 88888.00 2021-03-06 08:37:33.000 065 14237.74 398.19 54454.56 88888.00 2021-03-06 08:37:34.000 065 14237.45 398.17 54454.45 88888.00 2021-03-06 08:37:35.000 065 14239.42 400.30 54451.99 88888.00 2021-03-06 08:37:36.000 065 14237.15 398.19 54454.02 88888.00 2021-03-06 08:37:37.000 065 14236.34 397.90 54454.01 88888.00 2021-03-06 08:37:38.000 065 14236.01 397.77 54453.89 88888.00 2021-03-06 08:37:39.000 065 14235.51 397.47 54453.32 88888.00 2021-03-06 08:37:40.000 065 14235.20 397.31 54453.45 88888.00 2021-03-06 08:37:41.000 065 14234.79 397.26 54453.16 88888.00 2021-03-06 08:37:42.000 065 14234.50 397.40 54452.96 88888.00 2021-03-06 08:37:43.000 065 14234.41 397.15 54452.75 88888.00 2021-03-06 08:37:44.000 065 14234.26 396.97 54452.54 88888.00 2021-03-06 08:37:45.000 065 14233.56 396.77 54452.18 88888.00 2021-03-06 08:37:46.000 065 14233.16 396.76 54451.78 88888.00 2021-03-06 08:37:47.000 065 14232.47 396.83 54451.63 88888.00 2021-03-06 08:37:48.000 065 14231.85 396.61 54451.35 88888.00 2021-03-06 08:37:49.000 065 14231.62 396.23 54451.04 88888.00 2021-03-06 08:37:50.000 065 14230.85 395.90 54450.80 88888.00 2021-03-06 08:37:51.000 065 14230.45 395.72 54450.44 88888.00 2021-03-06 08:37:52.000 065 14230.05 395.41 54450.17 88888.00 2021-03-06 08:37:53.000 065 14229.77 395.45 54450.01 88888.00 2021-03-06 08:37:54.000 065 14229.87 395.43 54449.29 88888.00 2021-03-06 08:37:55.000 065 14229.14 394.93 54449.35 88888.00 2021-03-06 08:37:56.000 065 14229.04 395.28 54449.05 88888.00 2021-03-06 08:37:57.000 065 14228.73 395.19 54448.56 88888.00 2021-03-06 08:37:58.000 065 14228.27 394.99 54448.35 88888.00 2021-03-06 08:37:59.000 065 14227.93 395.08 54448.19 88888.00 2021-03-06 08:38:00.000 065 14227.68 394.88 54447.95 88888.00 2021-03-06 08:38:01.000 065 14227.83 395.17 54447.70 88888.00 2021-03-06 08:38:02.000 065 14229.93 397.20 54445.08 88888.00 2021-03-06 08:38:03.000 065 14227.65 395.14 54447.05 88888.00 2021-03-06 08:38:04.000 065 14227.63 395.56 54446.88 88888.00 2021-03-06 08:38:05.000 065 14227.45 395.63 54446.64 88888.00 2021-03-06 08:38:06.000 065 14227.54 395.68 54446.19 88888.00 2021-03-06 08:38:07.000 065 14227.94 395.51 54446.16 88888.00 2021-03-06 08:38:08.000 065 14229.96 397.52 54443.90 88888.00 2021-03-06 08:38:09.000 065 14228.07 395.53 54445.92 88888.00 2021-03-06 08:38:10.000 065 14228.40 395.69 54445.82 88888.00 2021-03-06 08:38:11.000 065 14228.50 395.87 54445.62 88888.00 2021-03-06 08:38:12.000 065 14228.71 396.01 54445.63 88888.00 2021-03-06 08:38:13.000 065 14228.56 395.88 54445.51 88888.00 2021-03-06 08:38:14.000 065 14230.84 397.81 54443.24 88888.00 2021-03-06 08:38:15.000 065 14228.88 395.70 54445.39 88888.00 2021-03-06 08:38:16.000 065 14229.18 395.64 54445.02 88888.00 2021-03-06 08:38:17.000 065 14229.50 395.72 54445.09 88888.00 2021-03-06 08:38:18.000 065 14229.52 395.67 54445.04 88888.00 2021-03-06 08:38:19.000 065 14229.78 395.68 54445.09 88888.00 2021-03-06 08:38:20.000 065 14232.39 397.85 54442.75 88888.00 2021-03-06 08:38:21.000 065 14230.74 395.60 54444.85 88888.00 2021-03-06 08:38:22.000 065 14231.39 395.64 54444.94 88888.00 2021-03-06 08:38:23.000 065 14231.87 395.77 54444.93 88888.00 2021-03-06 08:38:24.000 065 14232.47 395.86 54445.11 88888.00 2021-03-06 08:38:25.000 065 14232.69 395.91 54445.23 88888.00 2021-03-06 08:38:26.000 065 14232.93 395.93 54445.21 88888.00 2021-03-06 08:38:27.000 065 14233.25 396.22 54445.40 88888.00 2021-03-06 08:38:28.000 065 14233.62 395.96 54445.34 88888.00 2021-03-06 08:38:29.000 065 14234.04 395.96 54445.39 88888.00 2021-03-06 08:38:30.000 065 14234.21 395.78 54445.55 88888.00 2021-03-06 08:38:31.000 065 14234.48 396.08 54445.55 88888.00 2021-03-06 08:38:32.000 065 14234.35 396.15 54445.70 88888.00 2021-03-06 08:38:33.000 065 14234.72 396.18 54445.76 88888.00 2021-03-06 08:38:34.000 065 14234.80 396.58 54445.77 88888.00 2021-03-06 08:38:35.000 065 14234.82 396.62 54445.81 88888.00 2021-03-06 08:38:36.000 065 14235.30 396.78 54446.07 88888.00 2021-03-06 08:38:37.000 065 14235.49 396.75 54445.92 88888.00 2021-03-06 08:38:38.000 065 14235.42 396.87 54446.14 88888.00 2021-03-06 08:38:39.000 065 14235.28 396.67 54446.09 88888.00 2021-03-06 08:38:40.000 065 14234.94 396.56 54446.29 88888.00 2021-03-06 08:38:41.000 065 14235.01 396.13 54446.25 88888.00 2021-03-06 08:38:42.000 065 14235.56 396.55 54445.88 88888.00 2021-03-06 08:38:43.000 065 14235.67 396.64 54446.46 88888.00 2021-03-06 08:38:44.000 065 14236.34 396.96 54446.20 88888.00 2021-03-06 08:38:45.000 065 14238.41 399.08 54444.88 88888.00 2021-03-06 08:38:46.000 065 14236.45 396.89 54446.56 88888.00 2021-03-06 08:38:47.000 065 14237.01 396.81 54446.47 88888.00 2021-03-06 08:38:48.000 065 14237.05 397.08 54446.79 88888.00 2021-03-06 08:38:49.000 065 14237.50 396.98 54446.84 88888.00 2021-03-06 08:38:50.000 065 14240.00 399.36 54444.82 88888.00 2021-03-06 08:38:51.000 065 14238.20 397.15 54447.03 88888.00 2021-03-06 08:38:52.000 065 14238.87 397.15 54447.18 88888.00 2021-03-06 08:38:53.000 065 14239.31 397.06 54447.46 88888.00 2021-03-06 08:38:54.000 065 14239.86 397.32 54447.64 88888.00 2021-03-06 08:38:55.000 065 14240.19 397.38 54447.94 88888.00 2021-03-06 08:38:56.000 065 14240.74 397.53 54448.10 88888.00 2021-03-06 08:38:57.000 065 14241.27 397.92 54448.21 88888.00 2021-03-06 08:38:58.000 065 14241.47 398.25 54448.48 88888.00 2021-03-06 08:38:59.000 065 14242.01 398.65 54448.72 88888.00 2021-03-06 08:39:00.000 065 14242.54 398.71 54449.16 88888.00 2021-03-06 08:39:01.000 065 14242.93 398.90 54449.33 88888.00 2021-03-06 08:39:02.000 065 14243.41 398.67 54449.59 88888.00 2021-03-06 08:39:03.000 065 14244.02 398.57 54450.00 88888.00 2021-03-06 08:39:04.000 065 14244.49 398.62 54449.88 88888.00 2021-03-06 08:39:05.000 065 14245.20 398.89 54450.48 88888.00 2021-03-06 08:39:06.000 065 14245.70 399.22 54451.01 88888.00 2021-03-06 08:39:07.000 065 14246.27 399.25 54451.15 88888.00 2021-03-06 08:39:08.000 065 14246.40 399.73 54451.55 88888.00 2021-03-06 08:39:09.000 065 14248.67 402.71 54449.63 88888.00 2021-03-06 08:39:10.000 065 14246.80 400.10 54452.12 88888.00 2021-03-06 08:39:11.000 065 14247.33 398.73 54452.39 88888.00 2021-03-06 08:39:12.000 065 14248.01 398.59 54452.57 88888.00 2021-03-06 08:39:13.000 065 14248.95 398.49 54452.95 88888.00 2021-03-06 08:39:14.000 065 14249.89 398.73 54453.33 88888.00 2021-03-06 08:39:15.000 065 14252.60 400.92 54451.51 88888.00 2021-03-06 08:39:16.000 065 14250.64 398.97 54454.01 88888.00 2021-03-06 08:39:17.000 065 14250.57 398.87 54454.29 88888.00 2021-03-06 08:39:18.000 065 14250.38 399.07 54454.68 88888.00 2021-03-06 08:39:19.000 065 14250.46 398.71 54454.94 88888.00 2021-03-06 08:39:20.000 065 14250.70 398.66 54453.15 88888.00 2021-03-06 08:39:21.000 065 14252.55 400.63 54455.51 88888.00 2021-03-06 08:39:22.000 065 14250.82 398.41 54455.60 88888.00 2021-03-06 08:39:23.000 065 14250.77 398.65 54455.83 88888.00 2021-03-06 08:39:24.000 065 14250.83 398.06 54456.02 88888.00 2021-03-06 08:39:25.000 065 14250.83 397.97 54456.30 88888.00 2021-03-06 08:39:26.000 065 14250.91 397.55 54456.02 88888.00 2021-03-06 08:39:27.000 065 14250.84 397.56 54456.45 88888.00 2021-03-06 08:39:28.000 065 14251.00 397.49 54456.59 88888.00 2021-03-06 08:39:29.000 065 14250.70 397.31 54456.69 88888.00 2021-03-06 08:39:30.000 065 14250.16 397.46 54456.81 88888.00 2021-03-06 08:39:31.000 065 14249.86 397.15 54457.02 88888.00 2021-03-06 08:39:32.000 065 14249.04 397.23 54457.00 88888.00 2021-03-06 08:39:33.000 065 14249.08 397.15 54456.93 88888.00 2021-03-06 08:39:34.000 065 14249.08 397.00 54456.92 88888.00 2021-03-06 08:39:35.000 065 14249.30 396.88 54457.09 88888.00 2021-03-06 08:39:36.000 065 14249.71 396.97 54457.08 88888.00 2021-03-06 08:39:37.000 065 14249.79 396.63 54457.24 88888.00 2021-03-06 08:39:38.000 065 14250.13 396.57 54457.07 88888.00 2021-03-06 08:39:39.000 065 14250.51 396.95 54457.29 88888.00 2021-03-06 08:39:40.000 065 14250.86 396.62 54457.52 88888.00 2021-03-06 08:39:41.000 065 14253.39 399.00 54455.31 88888.00 2021-03-06 08:39:42.000 065 14251.36 396.88 54457.61 88888.00 2021-03-06 08:39:43.000 065 14251.82 396.85 54457.74 88888.00 2021-03-06 08:39:44.000 065 14251.84 396.67 54457.92 88888.00 2021-03-06 08:39:45.000 065 14252.06 396.60 54458.15 88888.00 2021-03-06 08:39:46.000 065 14252.41 396.48 54458.30 88888.00 2021-03-06 08:39:47.000 065 14255.10 398.39 54456.26 88888.00 2021-03-06 08:39:48.000 065 14252.80 396.41 54458.64 88888.00 2021-03-06 08:39:49.000 065 14252.88 396.24 54458.75 88888.00 2021-03-06 08:39:50.000 065 14252.83 396.11 54458.98 88888.00 2021-03-06 08:39:51.000 065 14252.94 395.92 54459.12 88888.00 2021-03-06 08:39:52.000 065 14253.13 395.54 54459.17 88888.00 2021-03-06 08:39:53.000 065 14253.69 395.43 54459.28 88888.00 2021-03-06 08:39:54.000 065 14254.19 395.04 54459.25 88888.00 2021-03-06 08:39:55.000 065 14254.02 395.14 54459.61 88888.00 2021-03-06 08:39:56.000 065 14254.31 394.88 54459.74 88888.00 2021-03-06 08:39:57.000 065 14254.29 394.77 54459.75 88888.00 2021-03-06 08:39:58.000 065 14254.45 394.75 54460.05 88888.00 2021-03-06 08:39:59.000 065 14254.76 394.21 54460.16 88888.00 2021-03-06 08:40:00.000 065 14255.11 394.15 54460.36 88888.00 2021-03-06 08:40:01.000 065 14256.06 395.43 54460.71 88888.00 2021-03-06 08:40:02.000 065 14255.53 394.10 54460.71 88888.00 2021-03-06 08:40:03.000 065 14255.81 393.85 54460.73 88888.00 2021-03-06 08:40:04.000 065 14256.60 394.01 54460.44 88888.00 2021-03-06 08:40:05.000 065 14256.56 393.84 54460.89 88888.00 2021-03-06 08:40:06.000 065 14262.23 396.35 54458.82 88888.00 2021-03-06 08:40:07.000 065 14258.01 395.94 54461.24 88888.00 2021-03-06 08:40:08.000 065 14257.07 393.75 54461.55 88888.00 2021-03-06 08:40:09.000 065 14257.22 393.86 54461.54 88888.00 2021-03-06 08:40:10.000 065 14257.60 393.55 54461.63 88888.00 2021-03-06 08:40:11.000 065 14258.09 393.50 54461.77 88888.00 2021-03-06 08:40:12.000 065 14260.58 395.66 54459.76 88888.00 2021-03-06 08:40:13.000 065 14258.76 393.28 54461.94 88888.00 2021-03-06 08:40:14.000 065 14259.40 393.37 54462.13 88888.00 2021-03-06 08:40:15.000 065 14259.13 393.30 54462.20 88888.00 2021-03-06 08:40:16.000 065 14259.26 393.13 54462.37 88888.00 2021-03-06 08:40:17.000 065 14259.14 393.31 54461.50 88888.00 2021-03-06 08:40:18.000 065 14261.26 395.62 54461.81 88888.00 2021-03-06 08:40:19.000 065 14259.23 393.85 54462.35 88888.00 2021-03-06 08:40:20.000 065 14259.10 393.25 54462.55 88888.00 2021-03-06 08:40:21.000 065 14259.22 393.81 54462.83 88888.00 2021-03-06 08:40:22.000 065 14259.69 393.61 54463.05 88888.00 2021-03-06 08:40:23.000 065 14260.28 393.71 54463.04 88888.00 2021-03-06 08:40:24.000 065 14260.71 393.97 54463.13 88888.00 2021-03-06 08:40:25.000 065 14261.21 393.86 54463.33 88888.00 2021-03-06 08:40:26.000 065 14261.41 393.88 54463.50 88888.00 2021-03-06 08:40:27.000 065 14261.50 393.94 54463.59 88888.00 2021-03-06 08:40:28.000 065 14261.69 394.13 54463.85 88888.00 2021-03-06 08:40:29.000 065 14261.98 394.41 54463.79 88888.00 2021-03-06 08:40:30.000 065 14262.48 394.53 54464.10 88888.00 2021-03-06 08:40:31.000 065 14262.72 394.91 54464.26 88888.00 2021-03-06 08:40:32.000 065 14263.08 394.45 54464.52 88888.00 2021-03-06 08:40:33.000 065 14265.47 396.52 54462.38 88888.00 2021-03-06 08:40:34.000 065 14263.56 394.27 54464.63 88888.00 2021-03-06 08:40:35.000 065 14263.81 394.32 54465.03 88888.00 2021-03-06 08:40:36.000 065 14264.00 394.19 54465.21 88888.00 2021-03-06 08:40:37.000 065 14263.90 394.26 54465.28 88888.00 2021-03-06 08:40:38.000 065 14265.95 396.77 54463.27 88888.00 2021-03-06 08:40:39.000 065 14263.67 394.49 54465.72 88888.00 2021-03-06 08:40:40.000 065 14263.78 394.83 54465.77 88888.00 2021-03-06 08:40:41.000 065 14263.80 395.13 54465.89 88888.00 2021-03-06 08:40:42.000 065 14264.11 394.86 54465.99 88888.00 2021-03-06 08:40:43.000 065 14264.50 394.81 54466.10 88888.00 2021-03-06 08:40:44.000 065 14265.18 394.69 54466.33 88888.00 2021-03-06 08:40:45.000 065 14265.70 394.88 54466.64 88888.00 2021-03-06 08:40:46.000 065 14266.35 395.02 54466.89 88888.00 2021-03-06 08:40:47.000 065 14266.84 394.80 54467.10 88888.00 2021-03-06 08:40:48.000 065 14267.13 395.23 54467.21 88888.00 2021-03-06 08:40:49.000 065 14267.49 395.24 54467.34 88888.00 2021-03-06 08:40:50.000 065 14267.83 395.20 54467.67 88888.00 2021-03-06 08:40:51.000 065 14268.33 395.78 54467.78 88888.00 2021-03-06 08:40:52.000 065 14269.24 395.58 54467.92 88888.00 2021-03-06 08:40:53.000 065 14269.58 395.89 54468.17 88888.00 2021-03-06 08:40:54.000 065 14270.53 395.72 54468.43 88888.00 2021-03-06 08:40:55.000 065 14273.34 398.07 54466.68 88888.00 2021-03-06 08:40:56.000 065 14271.79 396.21 54469.07 88888.00 2021-03-06 08:40:57.000 065 14272.50 396.01 54469.53 88888.00 2021-03-06 08:40:58.000 065 14273.26 396.45 54469.69 88888.00 2021-03-06 08:40:59.000 065 14274.47 396.57 54470.06 88888.00 2021-03-06 08:41:00.000 065 14274.98 396.85 54470.25 88888.00 2021-03-06 08:41:01.000 065 14277.57 398.93 54468.44 88888.00 2021-03-06 08:41:02.000 065 14275.78 396.85 54470.99 88888.00 2021-03-06 08:41:03.000 065 14275.85 396.79 54471.28 88888.00 2021-03-06 08:41:04.000 065 14276.19 396.96 54471.49 88888.00 2021-03-06 08:41:05.000 065 14276.82 396.99 54471.65 88888.00 2021-03-06 08:41:06.000 065 14277.38 397.36 54471.87 88888.00 2021-03-06 08:41:07.000 065 14278.08 397.15 54472.47 88888.00 2021-03-06 08:41:08.000 065 14278.65 397.52 54472.72 88888.00 2021-03-06 08:41:09.000 065 14279.10 397.77 54473.08 88888.00 2021-03-06 08:41:10.000 065 14279.43 397.78 54473.36 88888.00 2021-03-06 08:41:11.000 065 14279.39 397.81 54473.81 88888.00 2021-03-06 08:41:12.000 065 14279.05 397.95 54474.06 88888.00 2021-03-06 08:41:13.000 065 14278.76 398.03 54474.33 88888.00 2021-03-06 08:41:14.000 065 14278.60 397.52 54474.41 88888.00 2021-03-06 08:41:15.000 065 14278.47 397.34 54474.61 88888.00 2021-03-06 08:41:16.000 065 14278.29 397.20 54474.78 88888.00 2021-03-06 08:41:17.000 065 14278.10 397.03 54475.16 88888.00 2021-03-06 08:41:18.000 065 14278.04 396.94 54475.03 88888.00 2021-03-06 08:41:19.000 065 14277.67 396.76 54475.26 88888.00 2021-03-06 08:41:20.000 065 14277.40 396.89 54475.34 88888.00 2021-03-06 08:41:21.000 065 14277.58 397.39 54475.46 88888.00 2021-03-06 08:41:22.000 065 14277.04 396.99 54475.52 88888.00 2021-03-06 08:41:23.000 065 14276.95 397.19 54475.60 88888.00 2021-03-06 08:41:24.000 065 14276.27 396.85 54475.58 88888.00 2021-03-06 08:41:25.000 065 14276.02 396.82 54475.67 88888.00 2021-03-06 08:41:26.000 065 14277.89 398.89 54473.50 88888.00 2021-03-06 08:41:27.000 065 14275.85 396.29 54475.73 88888.00 2021-03-06 08:41:28.000 065 14275.85 396.38 54475.74 88888.00 2021-03-06 08:41:29.000 065 14275.57 395.85 54475.63 88888.00 2021-03-06 08:41:30.000 065 14275.34 395.73 54475.71 88888.00 2021-03-06 08:41:31.000 065 14275.01 396.09 54475.66 88888.00 2021-03-06 08:41:32.000 065 14276.73 398.19 54473.40 88888.00 2021-03-06 08:41:33.000 065 14274.27 396.28 54475.63 88888.00 2021-03-06 08:41:34.000 065 14274.11 395.84 54475.70 88888.00 2021-03-06 08:41:35.000 065 14274.32 396.10 54475.54 88888.00 2021-03-06 08:41:36.000 065 14274.00 395.65 54475.47 88888.00 2021-03-06 08:41:37.000 065 14273.48 395.44 54475.44 88888.00 2021-03-06 08:41:38.000 065 14273.10 395.76 54475.29 88888.00 2021-03-06 08:41:39.000 065 14272.55 395.75 54475.31 88888.00 2021-03-06 08:41:40.000 065 14275.21 397.65 54472.38 88888.00 2021-03-06 08:41:41.000 065 14273.85 398.27 54474.97 88888.00 2021-03-06 08:41:42.000 065 14271.55 395.87 54474.71 88888.00 2021-03-06 08:41:43.000 065 14270.96 395.79 54474.84 88888.00 2021-03-06 08:41:44.000 065 14270.60 395.28 54474.76 88888.00 2021-03-06 08:41:45.000 065 14270.56 394.95 54474.51 88888.00 2021-03-06 08:41:46.000 065 14273.02 397.11 54472.20 88888.00 2021-03-06 08:41:47.000 065 14270.66 395.06 54474.26 88888.00 2021-03-06 08:41:48.000 065 14270.78 394.90 54474.22 88888.00 2021-03-06 08:41:49.000 065 14271.00 395.24 54474.34 88888.00 2021-03-06 08:41:50.000 065 14270.95 395.28 54474.19 88888.00 2021-03-06 08:41:51.000 065 14271.23 395.26 54473.99 88888.00 2021-03-06 08:41:52.000 065 14270.83 395.08 54474.14 88888.00 2021-03-06 08:41:53.000 065 14270.81 395.01 54473.71 88888.00 2021-03-06 08:41:54.000 065 14270.89 394.62 54474.07 88888.00 2021-03-06 08:41:55.000 065 14270.92 394.71 54473.75 88888.00 2021-03-06 08:41:56.000 065 14270.70 395.26 54473.80 88888.00 2021-03-06 08:41:57.000 065 14270.22 394.92 54473.71 88888.00 2021-03-06 08:41:58.000 065 14269.80 394.84 54473.39 88888.00 2021-03-06 08:41:59.000 065 14269.29 394.78 54473.59 88888.00 2021-03-06 08:42:00.000 065 14268.75 394.84 54473.38 88888.00 2021-03-06 08:42:01.000 065 14268.39 394.67 54473.10 88888.00 2021-03-06 08:42:02.000 065 14267.84 394.45 54473.07 88888.00 2021-03-06 08:42:03.000 065 14267.64 394.52 54472.80 88888.00 2021-03-06 08:42:04.000 065 14267.42 394.44 54472.84 88888.00 2021-03-06 08:42:05.000 065 14267.26 394.63 54472.61 88888.00 2021-03-06 08:42:06.000 065 14266.90 394.22 54472.63 88888.00 2021-03-06 08:42:07.000 065 14266.49 394.66 54472.45 88888.00 2021-03-06 08:42:08.000 065 14266.44 394.08 54472.33 88888.00 2021-03-06 08:42:09.000 065 14266.25 394.12 54472.43 88888.00 2021-03-06 08:42:10.000 065 14266.33 394.06 54472.11 88888.00 2021-03-06 08:42:11.000 065 14268.35 396.14 54469.98 88888.00 2021-03-06 08:42:12.000 065 14266.27 394.12 54471.98 88888.00 2021-03-06 08:42:13.000 065 14265.96 393.91 54471.95 88888.00 2021-03-06 08:42:14.000 065 14265.90 393.91 54471.83 88888.00 2021-03-06 08:42:15.000 065 14266.35 394.06 54471.79 88888.00 2021-03-06 08:42:16.000 065 14266.88 394.02 54471.66 88888.00 2021-03-06 08:42:17.000 065 14269.22 396.14 54469.56 88888.00 2021-03-06 08:42:18.000 065 14266.90 394.18 54471.58 88888.00 2021-03-06 08:42:19.000 065 14266.63 393.50 54471.65 88888.00 2021-03-06 08:42:20.000 065 14266.76 393.27 54471.70 88888.00 2021-03-06 08:42:21.000 065 14266.46 393.03 54471.48 88888.00 2021-03-06 08:42:22.000 065 14266.31 392.85 54471.60 88888.00 2021-03-06 08:42:23.000 065 14266.30 392.85 54471.53 88888.00 2021-03-06 08:42:24.000 065 14266.05 392.61 54471.66 88888.00 2021-03-06 08:42:25.000 065 14265.72 392.50 54471.45 88888.00 2021-03-06 08:42:26.000 065 14265.88 392.50 54471.41 88888.00 2021-03-06 08:42:27.000 065 14265.70 392.48 54471.39 88888.00 2021-03-06 08:42:28.000 065 14265.93 392.27 54471.31 88888.00 2021-03-06 08:42:29.000 065 14265.54 392.30 54471.38 88888.00 2021-03-06 08:42:30.000 065 14265.56 392.04 54471.29 88888.00 2021-03-06 08:42:31.000 065 14265.55 392.04 54471.13 88888.00 2021-03-06 08:42:32.000 065 14264.82 391.84 54471.15 88888.00 2021-03-06 08:42:33.000 065 14264.03 391.87 54471.05 88888.00 2021-03-06 08:42:34.000 065 14263.28 391.80 54470.96 88888.00 2021-03-06 08:42:35.000 065 14262.91 391.61 54469.48 88888.00 2021-03-06 08:42:36.000 065 14265.02 393.53 54468.39 88888.00 2021-03-06 08:42:37.000 065 14263.02 391.39 54470.48 88888.00 2021-03-06 08:42:38.000 065 14263.30 390.78 54470.18 88888.00 2021-03-06 08:42:39.000 065 14263.35 390.91 54470.42 88888.00 2021-03-06 08:42:40.000 065 14263.17 391.40 54470.23 88888.00 2021-03-06 08:42:41.000 065 14262.73 391.26 54470.01 88888.00 2021-03-06 08:42:42.000 065 14264.38 393.85 54467.79 88888.00 2021-03-06 08:42:43.000 065 14261.81 391.58 54469.78 88888.00 2021-03-06 08:42:44.000 065 14261.53 391.48 54469.56 88888.00 2021-03-06 08:42:45.000 065 14261.60 391.28 54469.49 88888.00 2021-03-06 08:42:46.000 065 14261.68 390.51 54469.32 88888.00 2021-03-06 08:42:47.000 065 14261.86 390.55 54468.42 88888.00 2021-03-06 08:42:48.000 065 14264.28 392.59 54468.04 88888.00 2021-03-06 08:42:49.000 065 14262.21 390.58 54468.99 88888.00 2021-03-06 08:42:50.000 065 14261.72 391.23 54468.71 88888.00 2021-03-06 08:42:51.000 065 14261.09 391.04 54468.61 88888.00 2021-03-06 08:42:52.000 065 14260.70 390.73 54468.48 88888.00 2021-03-06 08:42:53.000 065 14260.04 390.97 54468.39 88888.00 2021-03-06 08:42:54.000 065 14259.68 390.59 54468.10 88888.00 2021-03-06 08:42:55.000 065 14259.40 390.40 54467.73 88888.00 2021-03-06 08:42:56.000 065 14259.46 390.27 54467.80 88888.00 2021-03-06 08:42:57.000 065 14259.27 390.14 54467.65 88888.00 2021-03-06 08:42:58.000 065 14258.72 390.55 54467.41 88888.00 2021-03-06 08:42:59.000 065 14258.07 390.75 54467.15 88888.00 2021-03-06 08:43:00.000 065 14257.90 390.37 54466.82 88888.00 2021-03-06 08:43:01.000 065 14257.76 390.29 54466.66 88888.00 2021-03-06 08:43:02.000 065 14257.88 390.67 54466.50 88888.00 2021-03-06 08:43:03.000 065 14257.94 391.10 54466.45 88888.00 2021-03-06 08:43:04.000 065 14257.60 390.96 54466.36 88888.00 2021-03-06 08:43:05.000 065 14257.02 390.73 54466.13 88888.00 2021-03-06 08:43:06.000 065 14256.56 390.86 54465.79 88888.00 2021-03-06 08:43:07.000 065 14256.25 391.17 54465.69 88888.00 2021-03-06 08:43:08.000 065 14258.25 392.94 54463.18 88888.00 2021-03-06 08:43:09.000 065 14255.89 390.51 54465.44 88888.00 2021-03-06 08:43:10.000 065 14255.77 390.29 54465.15 88888.00 2021-03-06 08:43:11.000 065 14255.76 390.49 54465.04 88888.00 2021-03-06 08:43:12.000 065 14255.96 390.83 54464.89 88888.00 2021-03-06 08:43:13.000 065 14256.11 391.06 54464.91 88888.00 2021-03-06 08:43:14.000 065 14258.33 393.17 54462.56 88888.00 2021-03-06 08:43:15.000 065 14256.65 391.23 54464.48 88888.00 2021-03-06 08:43:16.000 065 14256.25 391.28 54464.44 88888.00 2021-03-06 08:43:17.000 065 14256.28 391.35 54464.51 88888.00 2021-03-06 08:43:18.000 065 14256.68 391.53 54464.31 88888.00 2021-03-06 08:43:19.000 065 14256.50 391.23 54464.36 88888.00 2021-03-06 08:43:20.000 065 14256.75 391.27 54464.26 88888.00 2021-03-06 08:43:21.000 065 14257.19 391.24 54464.30 88888.00 2021-03-06 08:43:22.000 065 14257.33 391.43 54464.25 88888.00 2021-03-06 08:43:23.000 065 14256.87 391.57 54464.24 88888.00 2021-03-06 08:43:24.000 065 14256.32 391.24 54464.16 88888.00 2021-03-06 08:43:25.000 065 14255.56 391.16 54464.08 88888.00 2021-03-06 08:43:26.000 065 14255.10 390.80 54463.33 88888.00 2021-03-06 08:43:27.000 065 14257.38 392.65 54461.87 88888.00 2021-03-06 08:43:28.000 065 14256.04 390.15 54464.04 88888.00 2021-03-06 08:43:29.000 065 14256.20 390.62 54463.89 88888.00 2021-03-06 08:43:30.000 065 14256.36 391.05 54464.00 88888.00 2021-03-06 08:43:31.000 065 14256.03 391.61 54463.83 88888.00 2021-03-06 08:43:32.000 065 14255.50 392.15 54463.89 88888.00 2021-03-06 08:43:33.000 065 14257.07 394.01 54461.66 88888.00 2021-03-06 08:43:34.000 065 14254.24 391.57 54463.82 88888.00 2021-03-06 08:43:35.000 065 14254.06 391.42 54463.79 88888.00 2021-03-06 08:43:36.000 065 14253.80 391.04 54463.57 88888.00 2021-03-06 08:43:37.000 065 14253.73 390.45 54463.65 88888.00 2021-03-06 08:43:38.000 065 14253.70 390.25 54463.44 88888.00 2021-03-06 08:43:39.000 065 14253.54 390.24 54463.25 88888.00 2021-03-06 08:43:40.000 065 14253.38 390.10 54463.27 88888.00 2021-03-06 08:43:41.000 065 14252.84 390.48 54463.18 88888.00 2021-03-06 08:43:42.000 065 14252.66 390.48 54463.10 88888.00 2021-03-06 08:43:43.000 065 14252.47 390.70 54462.82 88888.00 2021-03-06 08:43:44.000 065 14253.17 391.07 54460.57 88888.00 2021-03-06 08:43:45.000 065 14252.87 392.87 54462.62 88888.00 2021-03-06 08:43:46.000 065 14251.91 390.16 54462.60 88888.00 2021-03-06 08:43:47.000 065 14251.98 389.48 54462.58 88888.00 2021-03-06 08:43:48.000 065 14252.31 389.32 54462.49 88888.00 2021-03-06 08:43:49.000 065 14253.00 389.48 54462.36 88888.00 2021-03-06 08:43:50.000 065 14253.44 389.95 54462.47 88888.00 2021-03-06 08:43:51.000 065 14253.92 390.38 54462.29 88888.00 2021-03-06 08:43:52.000 065 14254.36 390.46 54462.38 88888.00 2021-03-06 08:43:53.000 065 14255.07 390.64 54462.38 88888.00 2021-03-06 08:43:54.000 065 14255.06 390.35 54462.51 88888.00 2021-03-06 08:43:55.000 065 14255.42 390.26 54462.48 88888.00 2021-03-06 08:43:56.000 065 14255.34 389.98 54462.45 88888.00 2021-03-06 08:43:57.000 065 14255.09 389.59 54462.47 88888.00 2021-03-06 08:43:58.000 065 14254.75 389.72 54462.46 88888.00 2021-03-06 08:43:59.000 065 14254.55 389.09 54462.46 88888.00 2021-03-06 08:44:00.000 065 14256.97 390.99 54460.45 88888.00 2021-03-06 08:44:01.000 065 14255.40 388.72 54462.73 88888.00 2021-03-06 08:44:02.000 065 14256.29 389.03 54462.67 88888.00 2021-03-06 08:44:03.000 065 14256.92 389.43 54462.78 88888.00 2021-03-06 08:44:04.000 065 14257.44 389.28 54462.90 88888.00 2021-03-06 08:44:05.000 065 14257.82 389.49 54463.19 88888.00 2021-03-06 08:44:06.000 065 14260.60 391.72 54461.12 88888.00 2021-03-06 08:44:07.000 065 14258.54 389.59 54463.34 88888.00 2021-03-06 08:44:08.000 065 14258.37 389.70 54463.36 88888.00 2021-03-06 08:44:09.000 065 14258.47 389.72 54463.51 88888.00 2021-03-06 08:44:10.000 065 14258.32 389.49 54463.68 88888.00 2021-03-06 08:44:11.000 065 14258.47 389.15 54463.82 88888.00 2021-03-06 08:44:12.000 065 14258.97 389.16 54463.82 88888.00 2021-03-06 08:44:13.000 065 14259.40 388.90 54464.00 88888.00 2021-03-06 08:44:14.000 065 14259.33 389.25 54464.19 88888.00 2021-03-06 08:44:15.000 065 14259.28 389.97 54464.33 88888.00 2021-03-06 08:44:16.000 065 14259.13 389.76 54463.08 88888.00 2021-03-06 08:44:17.000 065 14261.35 391.98 54462.13 88888.00 2021-03-06 08:44:18.000 065 14259.79 390.03 54464.53 88888.00 2021-03-06 08:44:19.000 065 14259.48 389.86 54464.57 88888.00 2021-03-06 08:44:20.000 065 14259.71 390.07 54464.71 88888.00 2021-03-06 08:44:21.000 065 14259.75 389.64 54464.77 88888.00 2021-03-06 08:44:22.000 065 14259.82 389.28 54464.82 88888.00 2021-03-06 08:44:23.000 065 14262.05 391.42 54462.47 88888.00 2021-03-06 08:44:24.000 065 14259.60 389.46 54465.06 88888.00 2021-03-06 08:44:25.000 065 14259.71 389.73 54465.16 88888.00 2021-03-06 08:44:26.000 065 14259.39 389.79 54465.36 88888.00 2021-03-06 08:44:27.000 065 14259.43 390.15 54465.40 88888.00 2021-03-06 08:44:28.000 065 14260.02 389.95 54465.41 88888.00 2021-03-06 08:44:29.000 065 14260.31 389.72 54465.59 88888.00 2021-03-06 08:44:30.000 065 14260.67 389.68 54465.69 88888.00 2021-03-06 08:44:31.000 065 14260.78 389.80 54465.94 88888.00 2021-03-06 08:44:32.000 065 14260.80 390.21 54466.12 88888.00 2021-03-06 08:44:33.000 065 14260.47 390.76 54465.88 88888.00 2021-03-06 08:44:34.000 065 14260.02 390.73 54466.21 88888.00 2021-03-06 08:44:35.000 065 14259.75 390.66 54466.33 88888.00 2021-03-06 08:44:36.000 065 14259.67 390.35 54466.42 88888.00 2021-03-06 08:44:37.000 065 14259.87 390.24 54466.28 88888.00 2021-03-06 08:44:38.000 065 14260.02 390.18 54466.77 88888.00 2021-03-06 08:44:39.000 065 14260.42 390.09 54466.91 88888.00 2021-03-06 08:44:40.000 065 14260.61 389.80 54467.15 88888.00 2021-03-06 08:44:41.000 065 14261.21 389.91 54467.32 88888.00 2021-03-06 08:44:42.000 065 14260.58 389.96 54467.55 88888.00 2021-03-06 08:44:43.000 065 14260.21 390.45 54467.60 88888.00 2021-03-06 08:44:44.000 065 14259.28 390.68 54467.66 88888.00 2021-03-06 08:44:45.000 065 14258.66 390.32 54467.68 88888.00 2021-03-06 08:44:46.000 065 14257.66 389.72 54467.90 88888.00 2021-03-06 08:44:47.000 065 14258.07 389.15 54465.39 88888.00 2021-03-06 08:44:48.000 065 14256.56 390.30 54467.77 88888.00 2021-03-06 08:44:49.000 065 14256.15 387.83 54467.80 88888.00 2021-03-06 08:44:50.000 065 14255.89 387.37 54467.67 88888.00 2021-03-06 08:44:51.000 065 14255.47 387.50 54467.53 88888.00 2021-03-06 08:44:52.000 065 14255.02 387.67 54467.61 88888.00 2021-03-06 08:44:53.000 065 14256.49 390.09 54465.04 88888.00 2021-03-06 08:44:54.000 065 14253.73 387.91 54466.89 88888.00 2021-03-06 08:44:55.000 065 14253.40 387.90 54466.92 88888.00 2021-03-06 08:44:56.000 065 14252.91 387.37 54466.86 88888.00 2021-03-06 08:44:57.000 065 14252.22 387.25 54466.85 88888.00 2021-03-06 08:44:58.000 065 14251.91 387.00 54466.54 88888.00 2021-03-06 08:44:59.000 065 14251.19 387.35 54466.47 88888.00 2021-03-06 08:45:00.000 065 14250.46 387.21 54466.33 88888.00 2021-03-06 08:45:01.000 065 14253.27 387.41 54466.35 88888.00 2021-03-06 08:45:02.000 065 14250.59 387.49 54466.01 88888.00 2021-03-06 08:45:03.000 065 14250.95 387.16 54465.40 88888.00 2021-03-06 08:45:04.000 065 14250.30 387.05 54465.80 88888.00 2021-03-06 08:45:05.000 065 14250.22 387.01 54465.60 88888.00 2021-03-06 08:45:06.000 065 14250.40 386.88 54465.51 88888.00 2021-03-06 08:45:07.000 065 14252.84 388.96 54463.20 88888.00 2021-03-06 08:45:08.000 065 14250.94 386.80 54465.47 88888.00 2021-03-06 08:45:09.000 065 14251.67 387.33 54465.47 88888.00 2021-03-06 08:45:10.000 065 14252.28 387.66 54465.35 88888.00 2021-03-06 08:45:11.000 065 14254.55 389.96 54463.05 88888.00 2021-03-06 08:45:12.000 065 14252.18 387.71 54465.50 88888.00 2021-03-06 08:45:13.000 065 14252.10 387.33 54465.39 88888.00 2021-03-06 08:45:14.000 065 14252.32 387.12 54465.51 88888.00 2021-03-06 08:45:15.000 065 14252.37 387.10 54465.53 88888.00 2021-03-06 08:45:16.000 065 14252.43 387.27 54465.47 88888.00 2021-03-06 08:45:17.000 065 14254.59 389.51 54463.09 88888.00 2021-03-06 08:45:18.000 065 14252.43 386.79 54465.47 88888.00 2021-03-06 08:45:19.000 065 14253.01 386.89 54465.69 88888.00 2021-03-06 08:45:20.000 065 14253.48 387.04 54465.69 88888.00 2021-03-06 08:45:21.000 065 14253.83 387.31 54465.75 88888.00 2021-03-06 08:45:22.000 065 14254.11 387.80 54465.83 88888.00 2021-03-06 08:45:23.000 065 14253.98 387.90 54465.78 88888.00 2021-03-06 08:45:24.000 065 14253.73 387.72 54466.00 88888.00 2021-03-06 08:45:25.000 065 14253.62 387.64 54465.93 88888.00 2021-03-06 08:45:26.000 065 14253.15 387.51 54466.00 88888.00 2021-03-06 08:45:27.000 065 14252.61 387.53 54466.01 88888.00 2021-03-06 08:45:28.000 065 14252.16 387.03 54465.90 88888.00 2021-03-06 08:45:29.000 065 14252.47 386.62 54466.02 88888.00 2021-03-06 08:45:30.000 065 14253.18 386.30 54466.03 88888.00 2021-03-06 08:45:31.000 065 14254.05 386.11 54466.12 88888.00 2021-03-06 08:45:32.000 065 14257.05 388.30 54464.01 88888.00 2021-03-06 08:45:33.000 065 14255.61 386.95 54466.15 88888.00 2021-03-06 08:45:34.000 065 14256.14 387.65 54466.44 88888.00 2021-03-06 08:45:35.000 065 14256.39 387.88 54466.55 88888.00 2021-03-06 08:45:36.000 065 14256.58 388.01 54466.79 88888.00 2021-03-06 08:45:37.000 065 14259.29 388.10 54464.74 88888.00 2021-03-06 08:45:38.000 065 14259.08 390.45 54465.00 88888.00 2021-03-06 08:45:39.000 065 14256.70 388.36 54467.26 88888.00 2021-03-06 08:45:40.000 065 14256.37 387.85 54467.51 88888.00 2021-03-06 08:45:41.000 065 14255.84 387.86 54467.58 88888.00 2021-03-06 08:45:42.000 065 14256.31 387.75 54465.49 88888.00 2021-03-06 08:45:43.000 065 14256.97 389.84 54467.71 88888.00 2021-03-06 08:45:44.000 065 14255.86 387.88 54467.91 88888.00 2021-03-06 08:45:45.000 065 14255.81 388.12 54468.02 88888.00 2021-03-06 08:45:46.000 065 14255.86 388.57 54468.05 88888.00 2021-03-06 08:45:47.000 065 14255.26 388.75 54468.12 88888.00 2021-03-06 08:45:48.000 065 14256.80 391.04 54465.91 88888.00 2021-03-06 08:45:49.000 065 14254.01 388.72 54468.26 88888.00 2021-03-06 08:45:50.000 065 14253.53 388.67 54468.19 88888.00 2021-03-06 08:45:51.000 065 14252.84 388.46 54468.25 88888.00 2021-03-06 08:45:52.000 065 14251.95 388.93 54468.23 88888.00 2021-03-06 08:45:53.000 065 14251.49 388.40 54468.26 88888.00 2021-03-06 08:45:54.000 065 14251.15 388.56 54468.10 88888.00 2021-03-06 08:45:55.000 065 14251.31 388.47 54468.15 88888.00 2021-03-06 08:45:56.000 065 14251.32 388.75 54468.11 88888.00 2021-03-06 08:45:57.000 065 14251.04 388.78 54468.10 88888.00 2021-03-06 08:45:58.000 065 14250.93 388.82 54468.25 88888.00 2021-03-06 08:45:59.000 065 14251.02 389.01 54468.17 88888.00 2021-03-06 08:46:00.000 065 14251.28 388.96 54468.22 88888.00 2021-03-06 08:46:01.000 065 14253.67 391.06 54466.09 88888.00 2021-03-06 08:46:02.000 065 14252.10 388.62 54468.42 88888.00 2021-03-06 08:46:03.000 065 14252.39 388.02 54468.74 88888.00 2021-03-06 08:46:04.000 065 14252.43 387.73 54468.74 88888.00 2021-03-06 08:46:05.000 065 14252.37 387.57 54468.79 88888.00 2021-03-06 08:46:06.000 065 14252.43 387.33 54468.92 88888.00 2021-03-06 08:46:07.000 065 14254.99 389.05 54466.73 88888.00 2021-03-06 08:46:08.000 065 14255.75 389.38 54466.67 88888.00 2021-03-06 08:46:09.000 065 14253.92 387.74 54469.18 88888.00 2021-03-06 08:46:10.000 065 14253.98 387.94 54468.93 88888.00 2021-03-06 08:46:11.000 065 14253.49 387.95 54469.00 88888.00 2021-03-06 08:46:12.000 065 14252.47 387.58 54469.35 88888.00 2021-03-06 08:46:13.000 065 14251.50 386.79 54469.25 88888.00 2021-03-06 08:46:14.000 065 14250.77 386.06 54468.94 88888.00 2021-03-06 08:46:15.000 065 14250.46 385.54 54469.16 88888.00 2021-03-06 08:46:16.000 065 14250.37 385.00 54469.01 88888.00 2021-03-06 08:46:17.000 065 14250.20 384.86 54468.98 88888.00 2021-03-06 08:46:18.000 065 14250.02 385.32 54468.81 88888.00 2021-03-06 08:46:19.000 065 14249.99 385.76 54468.69 88888.00 2021-03-06 08:46:20.000 065 14249.85 385.95 54468.64 88888.00 2021-03-06 08:46:21.000 065 14249.97 385.45 54468.69 88888.00 2021-03-06 08:46:22.000 065 14249.66 384.95 54468.70 88888.00 2021-03-06 08:46:23.000 065 14249.40 384.40 54468.68 88888.00 2021-03-06 08:46:24.000 065 14249.03 384.30 54468.36 88888.00 2021-03-06 08:46:25.000 065 14248.93 383.93 54468.43 88888.00 2021-03-06 08:46:26.000 065 14248.83 384.06 54468.55 88888.00 2021-03-06 08:46:27.000 065 14248.74 384.27 54468.40 88888.00 2021-03-06 08:46:28.000 065 14248.29 384.35 54468.24 88888.00 2021-03-06 08:46:29.000 065 14248.07 384.25 54468.19 88888.00 2021-03-06 08:46:30.000 065 14247.38 384.39 54468.00 88888.00 2021-03-06 08:46:31.000 065 14247.13 383.69 54467.99 88888.00 2021-03-06 08:46:32.000 065 14246.82 383.78 54467.84 88888.00 2021-03-06 08:46:33.000 065 14246.31 383.73 54467.68 88888.00 2021-03-06 08:46:34.000 065 14248.27 385.68 54466.23 88888.00 2021-03-06 08:46:35.000 065 14245.97 383.28 54467.42 88888.00 2021-03-06 08:46:36.000 065 14246.09 383.06 54467.16 88888.00 2021-03-06 08:46:37.000 065 14246.14 383.36 54467.09 88888.00 2021-03-06 08:46:38.000 065 14246.39 383.52 54467.06 88888.00 2021-03-06 08:46:39.000 065 14248.79 385.95 54464.75 88888.00 2021-03-06 08:46:40.000 065 14246.46 383.43 54466.79 88888.00 2021-03-06 08:46:41.000 065 14245.80 383.79 54466.85 88888.00 2021-03-06 08:46:42.000 065 14245.06 383.23 54466.79 88888.00 2021-03-06 08:46:43.000 065 14244.05 382.85 54466.60 88888.00 2021-03-06 08:46:44.000 065 14243.27 382.05 54466.50 88888.00 2021-03-06 08:46:45.000 065 14242.60 381.72 54466.19 88888.00 2021-03-06 08:46:46.000 065 14242.78 381.29 54466.14 88888.00 2021-03-06 08:46:47.000 065 14243.63 381.32 54466.14 88888.00 2021-03-06 08:46:48.000 065 14244.58 380.92 54466.10 88888.00 2021-03-06 08:46:49.000 065 14245.52 381.15 54466.03 88888.00 2021-03-06 08:46:50.000 065 14245.90 381.58 54466.09 88888.00 2021-03-06 08:46:51.000 065 14245.43 381.99 54465.86 88888.00 2021-03-06 08:46:52.000 065 14244.57 382.32 54465.81 88888.00 2021-03-06 08:46:53.000 065 14242.47 382.02 54465.81 88888.00 2021-03-06 08:46:54.000 065 14240.80 381.38 54465.60 88888.00 2021-03-06 08:46:55.000 065 14239.35 380.48 54465.64 88888.00 2021-03-06 08:46:56.000 065 14238.44 379.67 54465.18 88888.00 2021-03-06 08:46:57.000 065 14237.76 379.65 54464.99 88888.00 2021-03-06 08:46:58.000 065 14239.54 381.68 54462.51 88888.00 2021-03-06 08:46:59.000 065 14237.17 379.16 54464.52 88888.00 2021-03-06 08:47:00.000 065 14236.62 379.15 54464.12 88888.00 2021-03-06 08:47:01.000 065 14235.93 379.18 54464.03 88888.00 2021-03-06 08:47:02.000 065 14235.46 378.99 54463.94 88888.00 2021-03-06 08:47:03.000 065 14235.18 378.67 54463.70 88888.00 2021-03-06 08:47:04.000 065 14237.45 380.67 54461.43 88888.00 2021-03-06 08:47:05.000 065 14235.15 378.50 54463.42 88888.00 2021-03-06 08:47:06.000 065 14234.69 378.45 54463.19 88888.00 2021-03-06 08:47:07.000 065 14234.69 378.90 54463.16 88888.00 2021-03-06 08:47:08.000 065 14234.23 378.46 54463.07 88888.00 2021-03-06 08:47:09.000 065 14233.90 378.33 54460.61 88888.00 2021-03-06 08:47:10.000 065 14234.78 380.22 54462.65 88888.00 2021-03-06 08:47:11.000 065 14233.07 377.96 54462.53 88888.00 2021-03-06 08:47:12.000 065 14233.17 377.67 54462.41 88888.00 2021-03-06 08:47:13.000 065 14233.43 377.35 54462.32 88888.00 2021-03-06 08:47:14.000 065 14233.79 377.50 54462.13 88888.00 2021-03-06 08:47:15.000 065 14233.66 377.26 54461.99 88888.00 2021-03-06 08:47:16.000 065 14233.40 377.17 54461.88 88888.00 2021-03-06 08:47:17.000 065 14232.40 377.33 54461.80 88888.00 2021-03-06 08:47:18.000 065 14232.21 377.24 54461.75 88888.00 2021-03-06 08:47:19.000 065 14232.34 377.54 54461.67 88888.00 2021-03-06 08:47:20.000 065 14232.84 377.44 54461.44 88888.00 2021-03-06 08:47:21.000 065 14233.57 378.12 54461.44 88888.00 2021-03-06 08:47:22.000 065 14233.83 378.52 54461.60 88888.00 2021-03-06 08:47:23.000 065 14233.40 379.03 54461.39 88888.00 2021-03-06 08:47:24.000 065 14232.69 379.15 54461.33 88888.00 2021-03-06 08:47:25.000 065 14232.09 379.01 54461.16 88888.00 2021-03-06 08:47:26.000 065 14232.14 378.64 54461.07 88888.00 2021-03-06 08:47:27.000 065 14232.96 378.47 54460.98 88888.00 2021-03-06 08:47:28.000 065 14233.85 378.86 54460.99 88888.00 2021-03-06 08:47:29.000 065 14234.23 378.92 54460.90 88888.00 2021-03-06 08:47:30.000 065 14237.07 381.01 54458.87 88888.00 2021-03-06 08:47:31.000 065 14235.08 379.11 54461.10 88888.00 2021-03-06 08:47:32.000 065 14234.89 379.28 54461.13 88888.00 2021-03-06 08:47:33.000 065 14234.54 379.51 54461.37 88888.00 2021-03-06 08:47:34.000 065 14234.23 379.82 54461.31 88888.00 2021-03-06 08:47:35.000 065 14234.35 379.84 54461.18 88888.00 2021-03-06 08:47:36.000 065 14236.79 382.36 54459.23 88888.00 2021-03-06 08:47:37.000 065 14235.01 380.12 54461.16 88888.00 2021-03-06 08:47:38.000 065 14234.98 379.57 54461.63 88888.00 2021-03-06 08:47:39.000 065 14234.96 379.31 54461.83 88888.00 2021-03-06 08:47:40.000 065 14234.78 379.12 54461.75 88888.00 2021-03-06 08:47:41.000 065 14234.76 379.09 54461.76 88888.00 2021-03-06 08:47:42.000 065 14234.28 379.53 54461.91 88888.00 2021-03-06 08:47:43.000 065 14234.17 379.99 54462.17 88888.00 2021-03-06 08:47:44.000 065 14234.37 380.37 54462.19 88888.00 2021-03-06 08:47:45.000 065 14234.59 380.13 54462.14 88888.00 2021-03-06 08:47:46.000 065 14234.31 380.05 54462.28 88888.00 2021-03-06 08:47:47.000 065 14234.34 380.17 54462.38 88888.00 2021-03-06 08:47:48.000 065 14234.44 379.78 54462.55 88888.00 2021-03-06 08:47:49.000 065 14235.01 379.94 54462.62 88888.00 2021-03-06 08:47:50.000 065 14235.67 380.05 54463.00 88888.00 2021-03-06 08:47:51.000 065 14236.08 380.22 54463.01 88888.00 2021-03-06 08:47:52.000 065 14235.84 380.66 54463.03 88888.00 2021-03-06 08:47:53.000 065 14234.90 380.63 54463.19 88888.00 2021-03-06 08:47:54.000 065 14236.95 380.77 54460.97 88888.00 2021-03-06 08:47:55.000 065 14233.60 382.46 54463.08 88888.00 2021-03-06 08:47:56.000 065 14231.60 380.02 54463.11 88888.00 2021-03-06 08:47:57.000 065 14230.88 379.78 54463.03 88888.00 2021-03-06 08:47:58.000 065 14230.33 379.65 54462.99 88888.00 2021-03-06 08:47:59.000 065 14230.06 379.93 54462.89 88888.00 2021-03-06 08:48:00.000 065 14231.91 382.70 54460.43 88888.00 2021-03-06 08:48:01.000 065 14229.19 380.69 54462.51 88888.00 2021-03-06 08:48:02.000 065 14227.91 380.55 54462.43 88888.00 2021-03-06 08:48:03.000 065 14226.24 380.22 54462.44 88888.00 2021-03-06 08:48:04.000 065 14225.29 379.70 54462.13 88888.00 2021-03-06 08:48:05.000 065 14224.31 379.10 54461.88 88888.00 2021-03-06 08:48:06.000 065 14223.86 379.21 54461.65 88888.00 2021-03-06 08:48:07.000 065 14223.46 380.26 54461.42 88888.00 2021-03-06 08:48:08.000 065 14222.77 380.17 54461.32 88888.00 2021-03-06 08:48:09.000 065 14221.76 380.25 54460.88 88888.00 2021-03-06 08:48:10.000 065 14220.75 379.75 54460.89 88888.00 2021-03-06 08:48:11.000 065 14220.39 379.15 54460.70 88888.00 2021-03-06 08:48:12.000 065 14220.53 378.28 54460.89 88888.00 2021-03-06 08:48:13.000 065 14221.36 377.63 54460.85 88888.00 2021-03-06 08:48:14.000 065 14221.44 377.82 54460.56 88888.00 2021-03-06 08:48:15.000 065 14220.76 378.03 54460.55 88888.00 2021-03-06 08:48:16.000 065 14220.28 378.47 54460.53 88888.00 2021-03-06 08:48:17.000 065 14219.37 378.90 54460.31 88888.00 2021-03-06 08:48:18.000 065 14218.40 379.06 54460.04 88888.00 2021-03-06 08:48:19.000 065 14217.93 379.03 54460.30 88888.00 2021-03-06 08:48:20.000 065 14217.93 378.46 54460.05 88888.00 2021-03-06 08:48:21.000 065 14218.35 378.29 54460.12 88888.00 2021-03-06 08:48:22.000 065 14218.56 378.81 54459.82 88888.00 2021-03-06 08:48:23.000 065 14218.61 378.63 54459.83 88888.00 2021-03-06 08:48:24.000 065 14218.51 378.87 54459.47 88888.00 2021-03-06 08:48:25.000 065 14220.25 381.66 54457.48 88888.00 2021-03-06 08:48:26.000 065 14217.69 379.76 54459.37 88888.00 2021-03-06 08:48:27.000 065 14217.58 379.75 54459.18 88888.00 2021-03-06 08:48:28.000 065 14217.11 379.05 54459.10 88888.00 2021-03-06 08:48:29.000 065 14216.49 378.22 54459.10 88888.00 2021-03-06 08:48:30.000 065 14215.78 377.33 54458.95 88888.00 2021-03-06 08:48:31.000 065 14217.84 379.04 54456.58 88888.00 2021-03-06 08:48:32.000 065 14215.60 377.28 54458.67 88888.00 2021-03-06 08:48:33.000 065 14215.73 376.94 54458.59 88888.00 2021-03-06 08:48:34.000 065 14216.06 377.62 54458.64 88888.00 2021-03-06 08:48:35.000 065 14216.30 378.09 54458.73 88888.00 2021-03-06 08:48:36.000 065 14217.15 378.50 54458.73 88888.00 2021-03-06 08:48:37.000 065 14217.80 379.34 54458.35 88888.00 2021-03-06 08:48:38.000 065 14218.51 378.51 54458.46 88888.00 2021-03-06 08:48:39.000 065 14218.81 378.71 54458.43 88888.00 2021-03-06 08:48:40.000 065 14218.93 377.82 54458.60 88888.00 2021-03-06 08:48:41.000 065 14219.04 377.63 54458.45 88888.00 2021-03-06 08:48:42.000 065 14219.37 377.72 54458.49 88888.00 2021-03-06 08:48:43.000 065 14219.81 377.27 54458.53 88888.00 2021-03-06 08:48:44.000 065 14220.13 377.01 54458.55 88888.00 2021-03-06 08:48:45.000 065 14224.22 377.45 54455.94 88888.00 2021-03-06 08:48:46.000 065 14223.73 380.54 54458.20 88888.00 2021-03-06 08:48:47.000 065 14221.58 379.22 54458.42 88888.00 2021-03-06 08:48:48.000 065 14221.77 379.28 54459.05 88888.00 2021-03-06 08:48:49.000 065 14221.85 379.74 54459.01 88888.00 2021-03-06 08:48:50.000 065 14221.89 378.91 54459.14 88888.00 2021-03-06 08:48:51.000 065 14224.27 380.42 54457.00 88888.00 2021-03-06 08:48:52.000 065 14221.73 377.67 54459.37 88888.00 2021-03-06 08:48:53.000 065 14222.03 377.59 54459.61 88888.00 2021-03-06 08:48:54.000 065 14222.22 377.78 54459.61 88888.00 2021-03-06 08:48:55.000 065 14222.93 378.03 54459.75 88888.00 2021-03-06 08:48:56.000 065 14224.10 378.34 54459.94 88888.00 2021-03-06 08:48:57.000 065 14224.95 378.79 54459.92 88888.00 2021-03-06 08:48:58.000 065 14225.65 379.26 54460.20 88888.00 2021-03-06 08:48:59.000 065 14226.32 379.91 54460.37 88888.00 2021-03-06 08:49:00.000 065 14226.08 380.38 54460.68 88888.00 2021-03-06 08:49:01.000 065 14226.44 380.77 54460.89 88888.00 2021-03-06 08:49:02.000 065 14227.09 380.94 54461.23 88888.00 2021-03-06 08:49:03.000 065 14228.14 381.22 54461.50 88888.00 2021-03-06 08:49:04.000 065 14228.99 381.23 54461.73 88888.00 2021-03-06 08:49:05.000 065 14232.11 382.54 54460.10 88888.00 2021-03-06 08:49:06.000 065 14230.22 379.77 54462.48 88888.00 2021-03-06 08:49:07.000 065 14230.14 379.72 54462.55 88888.00 2021-03-06 08:49:08.000 065 14229.61 379.49 54462.81 88888.00 2021-03-06 08:49:09.000 065 14230.85 381.48 54460.95 88888.00 2021-03-06 08:49:10.000 065 14228.09 378.83 54462.98 88888.00 2021-03-06 08:49:11.000 065 14228.48 378.82 54463.09 88888.00 2021-03-06 08:49:12.000 065 14229.44 378.26 54463.20 88888.00 2021-03-06 08:49:13.000 065 14230.21 378.34 54463.45 88888.00 2021-03-06 08:49:14.000 065 14230.95 378.54 54463.51 88888.00 2021-03-06 08:49:15.000 065 14233.72 380.46 54461.91 88888.00 2021-03-06 08:49:16.000 065 14234.31 380.52 54461.94 88888.00 2021-03-06 08:49:17.000 065 14232.70 378.77 54464.55 88888.00 2021-03-06 08:49:18.000 065 14233.24 379.27 54464.74 88888.00 2021-03-06 08:49:19.000 065 14233.50 379.29 54464.85 88888.00 2021-03-06 08:49:20.000 065 14233.78 379.10 54465.17 88888.00 2021-03-06 08:49:21.000 065 14234.36 379.03 54465.36 88888.00 2021-03-06 08:49:22.000 065 14237.31 381.12 54463.30 88888.00 2021-03-06 08:49:23.000 065 14235.92 378.68 54465.83 88888.00 2021-03-06 08:49:24.000 065 14236.85 378.36 54465.95 88888.00 2021-03-06 08:49:25.000 065 14237.87 378.31 54466.31 88888.00 2021-03-06 08:49:26.000 065 14239.06 378.69 54466.43 88888.00 2021-03-06 08:49:27.000 065 14239.91 378.97 54466.63 88888.00 2021-03-06 08:49:28.000 065 14240.65 379.18 54466.90 88888.00 2021-03-06 08:49:29.000 065 14241.27 379.60 54467.00 88888.00 2021-03-06 08:49:30.000 065 14241.43 380.00 54467.33 88888.00 2021-03-06 08:49:31.000 065 14241.17 380.18 54467.34 88888.00 2021-03-06 08:49:32.000 065 14241.08 380.14 54467.49 88888.00 2021-03-06 08:49:33.000 065 14240.67 380.28 54467.67 88888.00 2021-03-06 08:49:34.000 065 14242.41 383.05 54465.11 88888.00 2021-03-06 08:49:35.000 065 14239.72 380.24 54467.81 88888.00 2021-03-06 08:49:36.000 065 14240.83 380.01 54465.53 88888.00 2021-03-06 08:49:37.000 065 14240.64 382.30 54467.84 88888.00 2021-03-06 08:49:38.000 065 14239.96 379.79 54467.86 88888.00 2021-03-06 08:49:39.000 065 14240.47 379.51 54467.97 88888.00 2021-03-06 08:49:40.000 065 14243.23 381.29 54465.88 88888.00 2021-03-06 08:49:41.000 065 14242.02 378.98 54468.27 88888.00 2021-03-06 08:49:42.000 065 14242.23 378.75 54468.28 88888.00 2021-03-06 08:49:43.000 065 14242.60 379.04 54468.56 88888.00 2021-03-06 08:49:44.000 065 14242.72 379.42 54468.60 88888.00 2021-03-06 08:49:45.000 065 14242.45 379.56 54468.81 88888.00 2021-03-06 08:49:46.000 065 14242.50 379.70 54468.80 88888.00 2021-03-06 08:49:47.000 065 14242.74 379.84 54468.77 88888.00 2021-03-06 08:49:48.000 065 14243.21 379.92 54469.07 88888.00 2021-03-06 08:49:49.000 065 14243.95 379.98 54469.24 88888.00 2021-03-06 08:49:50.000 065 14244.51 380.35 54469.37 88888.00 2021-03-06 08:49:51.000 065 14244.67 380.63 54469.59 88888.00 2021-03-06 08:49:52.000 065 14244.10 380.91 54469.70 88888.00 2021-03-06 08:49:53.000 065 14243.48 380.89 54469.87 88888.00 2021-03-06 08:49:54.000 065 14243.12 380.39 54470.00 88888.00 2021-03-06 08:49:55.000 065 14243.00 379.62 54470.08 88888.00 2021-03-06 08:49:56.000 065 14242.72 379.19 54470.36 88888.00 2021-03-06 08:49:57.000 065 14242.23 379.28 54470.43 88888.00 2021-03-06 08:49:58.000 065 14242.11 379.59 54470.47 88888.00 2021-03-06 08:49:59.000 065 14241.90 379.02 54470.52 88888.00 2021-03-06 08:50:00.000 065 14241.94 379.30 54470.77 88888.00 2021-03-06 08:50:01.000 065 14242.28 380.00 54469.02 88888.00 2021-03-06 08:50:02.000 065 14241.37 380.06 54470.96 88888.00 2021-03-06 08:50:03.000 065 14241.29 380.08 54470.93 88888.00 2021-03-06 08:50:04.000 065 14243.72 382.31 54468.87 88888.00 2021-03-06 08:50:05.000 065 14240.99 380.10 54471.29 88888.00 2021-03-06 08:50:06.000 065 14240.33 380.61 54471.32 88888.00 2021-03-06 08:50:07.000 065 14239.95 380.54 54471.42 88888.00 2021-03-06 08:50:08.000 065 14239.02 381.03 54471.37 88888.00 2021-03-06 08:50:09.000 065 14238.57 381.35 54471.30 88888.00 2021-03-06 08:50:10.000 065 14240.55 382.46 54469.11 88888.00 2021-03-06 08:50:11.000 065 14239.94 381.84 54471.52 88888.00 2021-03-06 08:50:12.000 065 14239.45 379.43 54471.53 88888.00 2021-03-06 08:50:13.000 065 14240.15 379.47 54471.89 88888.00 2021-03-06 08:50:14.000 065 14240.41 379.69 54472.05 88888.00 2021-03-06 08:50:15.000 065 14240.38 380.16 54472.20 88888.00 2021-03-06 08:50:16.000 065 14240.18 380.15 54472.38 88888.00 2021-03-06 08:50:17.000 065 14239.78 380.27 54472.64 88888.00 2021-03-06 08:50:18.000 065 14239.76 380.23 54472.73 88888.00 2021-03-06 08:50:19.000 065 14239.69 379.95 54473.03 88888.00 2021-03-06 08:50:20.000 065 14242.10 382.90 54471.07 88888.00 2021-03-06 08:50:21.000 065 14240.35 380.36 54473.61 88888.00 2021-03-06 08:50:22.000 065 14241.14 379.70 54473.96 88888.00 2021-03-06 08:50:23.000 065 14242.03 379.78 54474.15 88888.00 2021-03-06 08:50:24.000 065 14242.94 380.16 54474.44 88888.00 2021-03-06 08:50:25.000 065 14243.17 380.34 54474.85 88888.00 2021-03-06 08:50:26.000 065 14245.77 382.69 54472.94 88888.00 2021-03-06 08:50:27.000 065 14244.14 380.77 54475.36 88888.00 2021-03-06 08:50:28.000 065 14244.80 380.72 54475.66 88888.00 2021-03-06 08:50:29.000 065 14245.75 380.97 54476.42 88888.00 2021-03-06 08:50:30.000 065 14246.70 380.72 54476.94 88888.00 2021-03-06 08:50:31.000 065 14247.70 381.12 54477.36 88888.00 2021-03-06 08:50:32.000 065 14248.30 380.83 54477.78 88888.00 2021-03-06 08:50:33.000 065 14248.95 381.05 54478.36 88888.00 2021-03-06 08:50:34.000 065 14248.76 381.51 54478.83 88888.00 2021-03-06 08:50:35.000 065 14248.50 381.51 54479.19 88888.00 2021-03-06 08:50:36.000 065 14251.07 383.71 54477.37 88888.00 2021-03-06 08:50:37.000 065 14249.44 381.44 54479.99 88888.00 2021-03-06 08:50:38.000 065 14250.69 381.71 54480.21 88888.00 2021-03-06 08:50:39.000 065 14251.50 381.78 54480.87 88888.00 2021-03-06 08:50:40.000 065 14252.41 382.09 54481.31 88888.00 2021-03-06 08:50:41.000 065 14252.53 382.38 54481.74 88888.00 2021-03-06 08:50:42.000 065 14254.49 384.67 54480.20 88888.00 2021-03-06 08:50:43.000 065 14252.16 382.57 54482.58 88888.00 2021-03-06 08:50:44.000 065 14252.07 382.76 54483.08 88888.00 2021-03-06 08:50:45.000 065 14251.99 382.77 54483.43 88888.00 2021-03-06 08:50:46.000 065 14251.92 382.92 54483.85 88888.00 2021-03-06 08:50:47.000 065 14252.59 382.50 54484.20 88888.00 2021-03-06 08:50:48.000 065 14253.31 382.38 54484.48 88888.00 2021-03-06 08:50:49.000 065 14254.02 382.67 54484.84 88888.00 2021-03-06 08:50:50.000 065 14254.37 382.44 54485.08 88888.00 2021-03-06 08:50:51.000 065 14255.56 382.39 54483.26 88888.00 2021-03-06 08:50:52.000 065 14255.62 384.87 54485.92 88888.00 2021-03-06 08:50:53.000 065 14254.91 382.81 54486.22 88888.00 2021-03-06 08:50:54.000 065 14255.17 382.80 54486.54 88888.00 2021-03-06 08:50:55.000 065 14255.03 383.19 54486.83 88888.00 2021-03-06 08:50:56.000 065 14255.20 382.80 54487.18 88888.00 2021-03-06 08:50:57.000 065 14254.81 382.91 54487.62 88888.00 2021-03-06 08:50:58.000 065 14254.93 382.74 54487.72 88888.00 2021-03-06 08:50:59.000 065 14254.95 382.33 54488.01 88888.00 2021-03-06 08:51:00.000 065 14254.56 382.32 54488.31 88888.00 2021-03-06 08:51:01.000 065 14254.72 382.49 54488.58 88888.00 2021-03-06 08:51:02.000 065 14255.03 382.55 54488.93 88888.00 2021-03-06 08:51:03.000 065 14255.50 383.17 54489.13 88888.00 2021-03-06 08:51:04.000 065 14255.82 383.57 54489.32 88888.00 2021-03-06 08:51:05.000 065 14255.64 384.12 54489.54 88888.00 2021-03-06 08:51:06.000 065 14255.71 384.83 54489.66 88888.00 2021-03-06 08:51:07.000 065 14255.00 384.91 54488.68 88888.00 2021-03-06 08:51:08.000 065 14256.66 386.84 54487.73 88888.00 2021-03-06 08:51:09.000 065 14254.56 384.07 54489.83 88888.00 2021-03-06 08:51:10.000 065 14254.11 384.07 54490.21 88888.00 2021-03-06 08:51:11.000 065 14253.83 384.08 54489.97 88888.00 2021-03-06 08:51:12.000 065 14253.71 384.19 54490.38 88888.00 2021-03-06 08:51:13.000 065 14253.73 384.85 54490.27 88888.00 2021-03-06 08:51:14.000 065 14255.86 387.26 54488.29 88888.00 2021-03-06 08:51:15.000 065 14253.67 385.28 54490.56 88888.00 2021-03-06 08:51:16.000 065 14253.67 384.98 54490.71 88888.00 2021-03-06 08:51:17.000 065 14253.64 384.55 54490.80 88888.00 2021-03-06 08:51:18.000 065 14253.79 384.23 54490.75 88888.00 2021-03-06 08:51:19.000 065 14253.99 383.71 54490.81 88888.00 2021-03-06 08:51:20.000 065 14254.28 383.81 54490.96 88888.00 2021-03-06 08:51:21.000 065 14254.11 384.12 54490.97 88888.00 2021-03-06 08:51:22.000 065 14254.08 383.90 54491.09 88888.00 2021-03-06 08:51:23.000 065 14254.43 383.77 54491.36 88888.00 2021-03-06 08:51:24.000 065 14255.11 383.27 54491.53 88888.00 2021-03-06 08:51:25.000 065 14256.12 382.79 54491.85 88888.00 2021-03-06 08:51:26.000 065 14257.15 383.08 54492.05 88888.00 2021-03-06 08:51:27.000 065 14257.76 382.57 54492.38 88888.00 2021-03-06 08:51:28.000 065 14258.03 383.01 54492.60 88888.00 2021-03-06 08:51:29.000 065 14258.06 383.10 54492.60 88888.00 2021-03-06 08:51:30.000 065 14258.14 383.52 54492.90 88888.00 2021-03-06 08:51:31.000 065 14257.52 383.63 54493.04 88888.00 2021-03-06 08:51:32.000 065 14257.70 383.44 54493.43 88888.00 2021-03-06 08:51:33.000 065 14258.20 383.43 54493.31 88888.00 2021-03-06 08:51:34.000 065 14259.00 383.24 54493.20 88888.00 2021-03-06 08:51:35.000 065 14259.75 383.09 54493.96 88888.00 2021-03-06 08:51:36.000 065 14260.28 382.87 54494.15 88888.00 2021-03-06 08:51:37.000 065 14260.60 382.88 54494.49 88888.00 2021-03-06 08:51:38.000 065 14263.07 383.81 54492.50 88888.00 2021-03-06 08:51:39.000 065 14260.28 384.55 54494.85 88888.00 2021-03-06 08:51:40.000 065 14259.82 384.07 54495.06 88888.00 2021-03-06 08:51:41.000 065 14259.15 384.47 54495.27 88888.00 2021-03-06 08:51:42.000 065 14258.68 383.86 54495.43 88888.00 2021-03-06 08:51:43.000 065 14258.85 383.54 54495.50 88888.00 2021-03-06 08:51:44.000 065 14261.46 385.17 54493.40 88888.00 2021-03-06 08:51:45.000 065 14259.78 382.81 54495.81 88888.00 2021-03-06 08:51:46.000 065 14259.88 382.60 54496.01 88888.00 2021-03-06 08:51:47.000 065 14259.21 382.61 54496.21 88888.00 2021-03-06 08:51:48.000 065 14258.96 382.76 54496.42 88888.00 2021-03-06 08:51:49.000 065 14258.68 383.02 54496.42 88888.00 2021-03-06 08:51:50.000 065 14258.39 383.29 54496.53 88888.00 2021-03-06 08:51:51.000 065 14258.46 383.12 54496.75 88888.00 2021-03-06 08:51:52.000 065 14258.87 382.91 54496.85 88888.00 2021-03-06 08:51:53.000 065 14259.43 382.70 54496.65 88888.00 2021-03-06 08:51:54.000 065 14260.07 382.32 54497.12 88888.00 2021-03-06 08:51:55.000 065 14260.49 382.37 54497.29 88888.00 2021-03-06 08:51:56.000 065 14260.79 382.54 54497.19 88888.00 2021-03-06 08:51:57.000 065 14260.76 382.44 54497.73 88888.00 2021-03-06 08:51:58.000 065 14260.47 382.53 54497.70 88888.00 2021-03-06 08:51:59.000 065 14260.31 382.61 54497.82 88888.00 2021-03-06 08:52:00.000 065 14260.32 383.05 54497.75 88888.00 2021-03-06 08:52:01.000 065 14260.45 383.25 54498.07 88888.00 2021-03-06 08:52:02.000 065 14263.70 384.57 54494.99 88888.00 2021-03-06 08:52:03.000 065 14261.70 385.80 54497.77 88888.00 2021-03-06 08:52:04.000 065 14258.07 383.43 54497.89 88888.00 2021-03-06 08:52:05.000 065 14256.95 383.11 54497.70 88888.00 2021-03-06 08:52:06.000 065 14256.04 382.98 54497.86 88888.00 2021-03-06 08:52:07.000 065 14255.66 382.24 54497.62 88888.00 2021-03-06 08:52:08.000 065 14257.92 384.22 54495.36 88888.00 2021-03-06 08:52:09.000 065 14256.00 381.88 54497.51 88888.00 2021-03-06 08:52:10.000 065 14256.19 382.35 54497.41 88888.00 2021-03-06 08:52:11.000 065 14255.81 382.74 54497.26 88888.00 2021-03-06 08:52:12.000 065 14254.93 382.92 54497.16 88888.00 2021-03-06 08:52:13.000 065 14253.92 383.34 54496.98 88888.00 2021-03-06 08:52:14.000 065 14252.67 383.30 54496.86 88888.00 2021-03-06 08:52:15.000 065 14251.63 383.47 54496.63 88888.00 2021-03-06 08:52:16.000 065 14250.72 383.37 54496.16 88888.00 2021-03-06 08:52:17.000 065 14249.79 383.23 54496.14 88888.00 2021-03-06 08:52:18.000 065 14248.94 383.28 54495.89 88888.00 2021-03-06 08:52:19.000 065 14248.07 383.09 54495.77 88888.00 2021-03-06 08:52:20.000 065 14247.63 383.17 54495.32 88888.00 2021-03-06 08:52:21.000 065 14246.75 383.13 54495.01 88888.00 2021-03-06 08:52:22.000 065 14246.19 382.65 54494.79 88888.00 2021-03-06 08:52:23.000 065 14245.80 382.35 54494.42 88888.00 2021-03-06 08:52:24.000 065 14245.37 382.33 54494.28 88888.00 2021-03-06 08:52:25.000 065 14244.55 382.74 54493.78 88888.00 2021-03-06 08:52:26.000 065 14243.50 383.04 54493.22 88888.00 2021-03-06 08:52:27.000 065 14241.91 383.02 54493.25 88888.00 2021-03-06 08:52:28.000 065 14240.71 383.63 54492.82 88888.00 2021-03-06 08:52:29.000 065 14238.95 383.68 54492.57 88888.00 2021-03-06 08:52:30.000 065 14237.44 383.84 54492.47 88888.00 2021-03-06 08:52:31.000 065 14237.11 383.30 54491.90 88888.00 2021-03-06 08:52:32.000 065 14236.08 382.99 54491.59 88888.00 2021-03-06 08:52:33.000 065 14237.57 385.03 54488.48 88888.00 2021-03-06 08:52:34.000 065 14234.89 382.59 54490.74 88888.00 2021-03-06 08:52:35.000 065 14234.54 382.52 54490.38 88888.00 2021-03-06 08:52:36.000 065 14234.45 382.77 54489.59 88888.00 2021-03-06 08:52:37.000 065 14234.26 382.68 54489.74 88888.00 2021-03-06 08:52:38.000 065 14233.69 382.90 54489.23 88888.00 2021-03-06 08:52:39.000 065 14235.22 385.38 54486.79 88888.00 2021-03-06 08:52:40.000 065 14232.19 383.41 54488.45 88888.00 2021-03-06 08:52:41.000 065 14231.80 383.70 54488.07 88888.00 2021-03-06 08:52:42.000 065 14230.83 383.29 54487.60 88888.00 2021-03-06 08:52:43.000 065 14230.18 383.19 54487.12 88888.00 2021-03-06 08:52:44.000 065 14229.93 382.85 54486.73 88888.00 2021-03-06 08:52:45.000 065 14229.88 382.72 54486.30 88888.00 2021-03-06 08:52:46.000 065 14230.33 383.26 54485.92 88888.00 2021-03-06 08:52:47.000 065 14229.60 383.23 54485.42 88888.00 2021-03-06 08:52:48.000 065 14229.01 383.92 54485.08 88888.00 2021-03-06 08:52:49.000 065 14228.19 383.84 54484.71 88888.00 2021-03-06 08:52:50.000 065 14227.74 383.79 54484.38 88888.00 2021-03-06 08:52:51.000 065 14227.39 383.86 54483.88 88888.00 2021-03-06 08:52:52.000 065 14226.84 383.81 54483.44 88888.00 2021-03-06 08:52:53.000 065 14226.48 383.41 54483.10 88888.00 2021-03-06 08:52:54.000 065 14225.83 383.18 54482.87 88888.00 2021-03-06 08:52:55.000 065 14225.27 383.24 54482.47 88888.00 2021-03-06 08:52:56.000 065 14224.98 382.45 54482.15 88888.00 2021-03-06 08:52:57.000 065 14225.06 382.38 54481.78 88888.00 2021-03-06 08:52:58.000 065 14225.06 382.43 54481.36 88888.00 2021-03-06 08:52:59.000 065 14224.82 382.12 54481.27 88888.00 2021-03-06 08:53:00.000 065 14225.21 382.43 54477.53 88888.00 2021-03-06 08:53:01.000 065 14226.81 384.47 54478.48 88888.00 2021-03-06 08:53:02.000 065 14224.58 382.32 54480.62 88888.00 2021-03-06 08:53:03.000 065 14225.00 382.05 54480.53 88888.00 2021-03-06 08:53:04.000 065 14224.78 381.27 54480.53 88888.00 2021-03-06 08:53:05.000 065 14225.26 381.20 54480.28 88888.00 2021-03-06 08:53:06.000 065 14225.66 381.35 54480.09 88888.00 2021-03-06 08:53:07.000 065 14227.97 383.88 54477.87 88888.00 2021-03-06 08:53:08.000 065 14225.81 382.45 54480.06 88888.00 2021-03-06 08:53:09.000 065 14227.01 381.98 54477.87 88888.00 2021-03-06 08:53:10.000 065 14226.61 384.24 54479.85 88888.00 2021-03-06 08:53:11.000 065 14226.70 381.86 54479.47 88888.00 2021-03-06 08:53:12.000 065 14227.61 381.79 54479.91 88888.00 2021-03-06 08:53:13.000 065 14228.99 382.16 54479.86 88888.00 2021-03-06 08:53:14.000 065 14230.58 382.28 54480.08 88888.00 2021-03-06 08:53:15.000 065 14231.84 382.80 54480.10 88888.00 2021-03-06 08:53:16.000 065 14232.49 383.25 54480.31 88888.00 2021-03-06 08:53:17.000 065 14232.78 383.74 54480.53 88888.00 2021-03-06 08:53:18.000 065 14232.84 383.68 54480.74 88888.00 2021-03-06 08:53:19.000 065 14233.01 384.01 54480.95 88888.00 2021-03-06 08:53:20.000 065 14232.87 384.27 54481.04 88888.00 2021-03-06 08:53:21.000 065 14232.77 384.16 54481.04 88888.00 2021-03-06 08:53:22.000 065 14232.75 384.38 54481.26 88888.00 2021-03-06 08:53:23.000 065 14232.84 384.26 54481.03 88888.00 2021-03-06 08:53:24.000 065 14232.97 384.44 54481.39 88888.00 2021-03-06 08:53:25.000 065 14233.21 384.88 54481.58 88888.00 2021-03-06 08:53:26.000 065 14233.53 385.38 54481.58 88888.00 2021-03-06 08:53:27.000 065 14232.79 385.83 54481.64 88888.00 2021-03-06 08:53:28.000 065 14232.57 385.93 54481.64 88888.00 2021-03-06 08:53:29.000 065 14232.48 385.90 54481.78 88888.00 2021-03-06 08:53:30.000 065 14232.65 386.00 54481.53 88888.00 2021-03-06 08:53:31.000 065 14233.28 385.95 54481.80 88888.00 2021-03-06 08:53:32.000 065 14232.89 386.09 54481.96 88888.00 2021-03-06 08:53:33.000 065 14233.34 386.07 54481.96 88888.00 2021-03-06 08:53:34.000 065 14233.32 386.11 54482.18 88888.00 2021-03-06 08:53:35.000 065 14235.53 388.48 54479.88 88888.00 2021-03-06 08:53:36.000 065 14232.92 386.58 54482.25 88888.00 2021-03-06 08:53:37.000 065 14232.31 386.83 54482.18 88888.00 2021-03-06 08:53:38.000 065 14231.71 387.05 54482.13 88888.00 2021-03-06 08:53:39.000 065 14230.93 386.72 54482.11 88888.00 2021-03-06 08:53:40.000 065 14230.77 386.85 54482.21 88888.00 2021-03-06 08:53:41.000 065 14232.56 389.20 54479.71 88888.00 2021-03-06 08:53:42.000 065 14230.90 387.19 54481.95 88888.00 2021-03-06 08:53:43.000 065 14230.83 387.52 54481.88 88888.00 2021-03-06 08:53:44.000 065 14230.77 387.71 54481.90 88888.00 2021-03-06 08:53:45.000 065 14230.55 388.37 54481.75 88888.00 2021-03-06 08:53:46.000 065 14230.06 389.03 54481.09 88888.00 2021-03-06 08:53:47.000 065 14229.49 389.58 54481.53 88888.00 2021-03-06 08:53:48.000 065 14229.11 389.23 54481.35 88888.00 2021-03-06 08:53:49.000 065 14228.40 388.69 54481.50 88888.00 2021-03-06 08:53:50.000 065 14228.61 388.11 54481.52 88888.00 2021-03-06 08:53:51.000 065 14228.74 387.66 54481.33 88888.00 2021-03-06 08:53:52.000 065 14229.25 387.46 54481.20 88888.00 2021-03-06 08:53:53.000 065 14230.09 387.80 54481.14 88888.00 2021-03-06 08:53:54.000 065 14229.65 387.49 54481.57 88888.00 2021-03-06 08:53:55.000 065 14229.66 387.60 54481.46 88888.00 2021-03-06 08:53:56.000 065 14231.18 387.58 54478.26 88888.00 2021-03-06 08:53:57.000 065 14231.96 389.97 54479.30 88888.00 2021-03-06 08:53:58.000 065 14229.62 388.09 54481.49 88888.00 2021-03-06 08:53:59.000 065 14228.43 388.50 54481.49 88888.00 2021-03-06 08:54:00.000 065 14227.62 388.98 54481.40 88888.00 2021-03-06 08:54:01.000 065 14226.42 389.38 54481.20 88888.00 2021-03-06 08:54:02.000 065 14225.67 389.36 54481.17 88888.00 2021-03-06 08:54:03.000 065 14227.81 391.49 54479.14 88888.00 2021-03-06 08:54:04.000 065 14225.51 389.03 54481.08 88888.00 2021-03-06 08:54:05.000 065 14225.75 388.95 54480.69 88888.00 2021-03-06 08:54:06.000 065 14226.18 389.08 54480.94 88888.00 2021-03-06 08:54:07.000 065 14226.78 388.79 54480.89 88888.00 2021-03-06 08:54:08.000 065 14227.13 389.09 54480.97 88888.00 2021-03-06 08:54:09.000 065 14226.44 389.38 54481.01 88888.00 2021-03-06 08:54:10.000 065 14225.28 390.40 54480.82 88888.00 2021-03-06 08:54:11.000 065 14223.41 391.06 54480.69 88888.00 2021-03-06 08:54:12.000 065 14223.99 393.87 54479.43 88888.00 2021-03-06 08:54:13.000 065 14220.55 392.28 54480.46 88888.00 2021-03-06 08:54:14.000 065 14220.28 391.90 54480.41 88888.00 2021-03-06 08:54:15.000 065 14220.65 391.74 54480.07 88888.00 2021-03-06 08:54:16.000 065 14221.19 391.74 54480.35 88888.00 2021-03-06 08:54:17.000 065 14221.84 391.74 54480.22 88888.00 2021-03-06 08:54:18.000 065 14222.25 391.95 54480.23 88888.00 2021-03-06 08:54:19.000 065 14222.73 391.74 54480.25 88888.00 2021-03-06 08:54:20.000 065 14222.96 391.88 54480.41 88888.00 2021-03-06 08:54:21.000 065 14222.52 392.05 54480.56 88888.00 2021-03-06 08:54:22.000 065 14222.07 392.49 54480.49 88888.00 2021-03-06 08:54:23.000 065 14221.46 392.86 54480.44 88888.00 2021-03-06 08:54:24.000 065 14221.36 393.10 54480.51 88888.00 2021-03-06 08:54:25.000 065 14221.70 393.06 54480.63 88888.00 2021-03-06 08:54:26.000 065 14222.26 392.89 54480.77 88888.00 2021-03-06 08:54:27.000 065 14225.13 395.07 54478.65 88888.00 2021-03-06 08:54:28.000 065 14223.48 393.29 54480.91 88888.00 2021-03-06 08:54:29.000 065 14223.74 393.62 54481.22 88888.00 2021-03-06 08:54:30.000 065 14224.04 393.27 54481.34 88888.00 2021-03-06 08:54:31.000 065 14223.53 393.37 54481.51 88888.00 2021-03-06 08:54:32.000 065 14223.78 393.69 54481.58 88888.00 2021-03-06 08:54:33.000 065 14226.48 395.87 54479.52 88888.00 2021-03-06 08:54:34.000 065 14225.03 394.13 54481.90 88888.00 2021-03-06 08:54:35.000 065 14225.35 394.05 54481.99 88888.00 2021-03-06 08:54:36.000 065 14225.68 394.01 54482.18 88888.00 2021-03-06 08:54:37.000 065 14226.00 393.74 54482.34 88888.00 2021-03-06 08:54:38.000 065 14226.36 393.84 54482.42 88888.00 2021-03-06 08:54:39.000 065 14226.70 393.87 54482.52 88888.00 2021-03-06 08:54:40.000 065 14227.53 394.32 54482.85 88888.00 2021-03-06 08:54:41.000 065 14228.03 394.50 54483.12 88888.00 2021-03-06 08:54:42.000 065 14228.74 394.81 54483.29 88888.00 2021-03-06 08:54:43.000 065 14229.50 394.90 54483.55 88888.00 2021-03-06 08:54:44.000 065 14230.24 395.42 54484.08 88888.00 2021-03-06 08:54:45.000 065 14231.24 395.34 54484.26 88888.00 2021-03-06 08:54:46.000 065 14232.01 395.26 54485.04 88888.00 2021-03-06 08:54:47.000 065 14233.04 395.54 54485.41 88888.00 2021-03-06 08:54:48.000 065 14234.10 395.77 54485.91 88888.00 2021-03-06 08:54:49.000 065 14235.51 395.79 54486.57 88888.00 2021-03-06 08:54:50.000 065 14237.24 395.79 54486.82 88888.00 2021-03-06 08:54:51.000 065 14239.02 395.83 54487.42 88888.00 2021-03-06 08:54:52.000 065 14241.12 395.77 54488.04 88888.00 2021-03-06 08:54:53.000 065 14243.51 396.14 54488.59 88888.00 2021-03-06 08:54:54.000 065 14244.86 395.81 54489.20 88888.00 2021-03-06 08:54:55.000 065 14245.79 395.83 54489.95 88888.00 2021-03-06 08:54:56.000 065 14246.34 395.91 54490.42 88888.00 2021-03-06 08:54:57.000 065 14248.83 398.07 54488.73 88888.00 2021-03-06 08:54:58.000 065 14246.94 396.14 54491.53 88888.00 2021-03-06 08:54:59.000 065 14247.18 396.01 54492.12 88888.00 2021-03-06 08:55:00.000 065 14247.10 395.65 54492.64 88888.00 2021-03-06 08:55:01.000 065 14247.58 395.42 54491.23 88888.00 2021-03-06 08:55:02.000 065 14248.00 395.24 54493.41 88888.00 2021-03-06 08:55:03.000 065 14250.79 396.97 54491.49 88888.00 2021-03-06 08:55:04.000 065 14248.99 394.32 54494.26 88888.00 2021-03-06 08:55:05.000 065 14249.50 394.08 54494.49 88888.00 2021-03-06 08:55:06.000 065 14249.54 394.21 54494.95 88888.00 2021-03-06 08:55:07.000 065 14249.68 395.00 54495.07 88888.00 2021-03-06 08:55:08.000 065 14249.63 395.06 54495.37 88888.00 2021-03-06 08:55:09.000 065 14249.71 395.45 54495.65 88888.00 2021-03-06 08:55:10.000 065 14250.31 395.04 54496.01 88888.00 2021-03-06 08:55:11.000 065 14250.54 394.81 54496.36 88888.00 2021-03-06 08:55:12.000 065 14250.99 394.63 54496.57 88888.00 2021-03-06 08:55:13.000 065 14250.98 394.15 54496.81 88888.00 2021-03-06 08:55:14.000 065 14250.84 394.04 54496.95 88888.00 2021-03-06 08:55:15.000 065 14251.34 394.12 54497.25 88888.00 2021-03-06 08:55:16.000 065 14251.75 393.92 54497.65 88888.00 2021-03-06 08:55:17.000 065 14252.56 394.07 54497.77 88888.00 2021-03-06 08:55:18.000 065 14253.54 394.51 54497.94 88888.00 2021-03-06 08:55:19.000 065 14253.72 394.92 54498.32 88888.00 2021-03-06 08:55:20.000 065 14254.09 395.55 54498.53 88888.00 2021-03-06 08:55:21.000 065 14254.35 395.45 54498.95 88888.00 2021-03-06 08:55:22.000 065 14254.72 395.61 54499.23 88888.00 2021-03-06 08:55:23.000 065 14255.06 395.57 54499.45 88888.00 2021-03-06 08:55:24.000 065 14255.30 395.52 54499.89 88888.00 2021-03-06 08:55:25.000 065 14255.58 395.28 54499.97 88888.00 2021-03-06 08:55:26.000 065 14256.01 395.46 54500.52 88888.00 2021-03-06 08:55:27.000 065 14257.44 395.69 54498.55 88888.00 2021-03-06 08:55:28.000 065 14257.12 398.04 54501.03 88888.00 2021-03-06 08:55:29.000 065 14257.15 396.11 54501.18 88888.00 2021-03-06 08:55:30.000 065 14257.23 396.39 54501.35 88888.00 2021-03-06 08:55:31.000 065 14256.82 396.41 54501.84 88888.00 2021-03-06 08:55:32.000 065 14256.49 396.44 54500.04 88888.00 2021-03-06 08:55:33.000 065 14258.00 398.15 54501.98 88888.00 2021-03-06 08:55:34.000 065 14255.39 395.86 54502.21 88888.00 2021-03-06 08:55:35.000 065 14255.38 395.94 54502.11 88888.00 2021-03-06 08:55:36.000 065 14255.31 395.64 54502.22 88888.00 2021-03-06 08:55:37.000 065 14254.87 395.45 54502.17 88888.00 2021-03-06 08:55:38.000 065 14254.30 394.93 54502.18 88888.00 2021-03-06 08:55:39.000 065 14253.55 394.97 54502.23 88888.00 2021-03-06 08:55:40.000 065 14253.24 394.51 54501.92 88888.00 2021-03-06 08:55:41.000 065 14252.29 394.19 54502.27 88888.00 2021-03-06 08:55:42.000 065 14252.08 393.96 54501.86 88888.00 2021-03-06 08:55:43.000 065 14251.34 393.77 54501.97 88888.00 2021-03-06 08:55:44.000 065 14254.54 393.90 54498.96 88888.00 2021-03-06 08:55:45.000 065 14253.20 396.08 54501.41 88888.00 2021-03-06 08:55:46.000 065 14250.80 394.10 54501.39 88888.00 2021-03-06 08:55:47.000 065 14250.77 394.20 54501.18 88888.00 2021-03-06 08:55:48.000 065 14250.60 394.01 54501.21 88888.00 2021-03-06 08:55:49.000 065 14250.94 393.92 54500.91 88888.00 2021-03-06 08:55:50.000 065 14253.08 395.95 54498.55 88888.00 2021-03-06 08:55:51.000 065 14250.90 393.53 54500.56 88888.00 2021-03-06 08:55:52.000 065 14251.05 393.23 54500.44 88888.00 2021-03-06 08:55:53.000 065 14250.32 393.11 54500.13 88888.00 2021-03-06 08:55:54.000 065 14250.08 393.37 54500.02 88888.00 2021-03-06 08:55:55.000 065 14250.38 393.26 54499.65 88888.00 2021-03-06 08:55:56.000 065 14250.00 393.31 54499.45 88888.00 2021-03-06 08:55:57.000 065 14249.96 393.53 54499.34 88888.00 2021-03-06 08:55:58.000 065 14250.02 393.18 54499.12 88888.00 2021-03-06 08:55:59.000 065 14250.27 393.29 54499.06 88888.00 2021-03-06 08:56:00.000 065 14250.59 393.17 54498.81 88888.00 2021-03-06 08:56:01.000 065 14250.39 392.87 54498.69 88888.00 2021-03-06 08:56:02.000 065 14250.52 392.68 54498.63 88888.00 2021-03-06 08:56:03.000 065 14250.80 392.67 54498.45 88888.00 2021-03-06 08:56:04.000 065 14251.32 392.96 54498.40 88888.00 2021-03-06 08:56:05.000 065 14251.37 393.45 54498.17 88888.00 2021-03-06 08:56:06.000 065 14250.96 393.73 54497.94 88888.00 2021-03-06 08:56:07.000 065 14250.65 393.94 54497.93 88888.00 2021-03-06 08:56:08.000 065 14250.67 393.70 54497.57 88888.00 2021-03-06 08:56:09.000 065 14250.99 393.60 54497.64 88888.00 2021-03-06 08:56:10.000 065 14251.59 393.79 54497.56 88888.00 2021-03-06 08:56:11.000 065 14252.06 394.25 54497.50 88888.00 2021-03-06 08:56:12.000 065 14252.08 394.36 54497.23 88888.00 2021-03-06 08:56:13.000 065 14251.68 394.36 54497.38 88888.00 2021-03-06 08:56:14.000 065 14251.02 394.67 54497.26 88888.00 2021-03-06 08:56:15.000 065 14252.80 396.99 54494.62 88888.00 2021-03-06 08:56:16.000 065 14249.64 394.60 54496.88 88888.00 2021-03-06 08:56:17.000 065 14249.47 395.01 54496.69 88888.00 2021-03-06 08:56:18.000 065 14249.31 395.03 54496.46 88888.00 2021-03-06 08:56:19.000 065 14249.19 394.94 54496.32 88888.00 2021-03-06 08:56:20.000 065 14248.76 395.19 54496.27 88888.00 2021-03-06 08:56:21.000 065 14250.74 397.46 54493.86 88888.00 2021-03-06 08:56:22.000 065 14247.85 395.32 54496.04 88888.00 2021-03-06 08:56:23.000 065 14247.07 394.86 54496.00 88888.00 2021-03-06 08:56:24.000 065 14246.32 394.84 54495.64 88888.00 2021-03-06 08:56:25.000 065 14245.90 394.57 54495.49 88888.00 2021-03-06 08:56:26.000 065 14245.39 394.89 54495.35 88888.00 2021-03-06 08:56:27.000 065 14245.00 395.21 54495.00 88888.00 2021-03-06 08:56:28.000 065 14244.74 395.23 54494.86 88888.00 2021-03-06 08:56:29.000 065 14243.79 395.59 54494.76 88888.00 2021-03-06 08:56:30.000 065 14243.38 395.60 54494.46 88888.00 2021-03-06 08:56:31.000 065 14242.82 395.62 54494.21 88888.00 2021-03-06 08:56:32.000 065 14242.29 395.53 54493.92 88888.00 2021-03-06 08:56:33.000 065 14241.80 395.15 54493.67 88888.00 2021-03-06 08:56:34.000 065 14241.54 394.82 54493.41 88888.00 2021-03-06 08:56:35.000 065 14241.95 394.43 54492.71 88888.00 2021-03-06 08:56:36.000 065 14241.45 393.84 54492.73 88888.00 2021-03-06 08:56:37.000 065 14241.42 393.90 54492.64 88888.00 2021-03-06 08:56:38.000 065 14241.49 393.18 54492.45 88888.00 2021-03-06 08:56:39.000 065 14241.43 393.54 54492.13 88888.00 2021-03-06 08:56:40.000 065 14241.40 393.31 54491.80 88888.00 2021-03-06 08:56:41.000 065 14244.56 393.56 54489.34 88888.00 2021-03-06 08:56:42.000 065 14242.34 396.35 54491.34 88888.00 2021-03-06 08:56:43.000 065 14240.82 393.88 54491.22 88888.00 2021-03-06 08:56:44.000 065 14240.67 394.16 54491.10 88888.00 2021-03-06 08:56:45.000 065 14240.43 394.06 54490.62 88888.00 2021-03-06 08:56:46.000 065 14240.24 394.22 54490.49 88888.00 2021-03-06 08:56:47.000 065 14242.00 396.71 54488.00 88888.00 2021-03-06 08:56:48.000 065 14239.26 394.87 54490.13 88888.00 2021-03-06 08:56:49.000 065 14238.77 394.52 54489.93 88888.00 2021-03-06 08:56:50.000 065 14238.66 394.26 54489.66 88888.00 2021-03-06 08:56:51.000 065 14239.15 394.07 54489.65 88888.00 2021-03-06 08:56:52.000 065 14241.42 396.23 54488.51 88888.00 2021-03-06 08:56:53.000 065 14239.55 393.95 54489.58 88888.00 2021-03-06 08:56:54.000 065 14239.74 394.19 54489.34 88888.00 2021-03-06 08:56:55.000 065 14239.58 394.13 54489.35 88888.00 2021-03-06 08:56:56.000 065 14239.20 393.85 54489.32 88888.00 2021-03-06 08:56:57.000 065 14239.20 393.86 54489.26 88888.00 2021-03-06 08:56:58.000 065 14239.41 393.78 54489.12 88888.00 2021-03-06 08:56:59.000 065 14239.94 393.50 54489.05 88888.00 2021-03-06 08:57:00.000 065 14240.08 393.09 54489.01 88888.00 2021-03-06 08:57:01.000 065 14240.46 393.05 54489.00 88888.00 2021-03-06 08:57:02.000 065 14240.30 393.45 54488.97 88888.00 2021-03-06 08:57:03.000 065 14239.77 393.17 54488.96 88888.00 2021-03-06 08:57:04.000 065 14238.89 393.45 54488.76 88888.00 2021-03-06 08:57:05.000 065 14238.50 393.76 54488.44 88888.00 2021-03-06 08:57:06.000 065 14237.72 393.08 54488.50 88888.00 2021-03-06 08:57:07.000 065 14237.18 392.90 54488.33 88888.00 2021-03-06 08:57:08.000 065 14237.11 392.62 54487.98 88888.00 2021-03-06 08:57:09.000 065 14237.06 392.43 54487.78 88888.00 2021-03-06 08:57:10.000 065 14236.84 392.65 54487.56 88888.00 2021-03-06 08:57:11.000 065 14236.56 392.63 54487.37 88888.00 2021-03-06 08:57:12.000 065 14238.44 394.86 54485.10 88888.00 2021-03-06 08:57:13.000 065 14236.30 392.06 54486.81 88888.00 2021-03-06 08:57:14.000 065 14236.43 391.80 54486.74 88888.00 2021-03-06 08:57:15.000 065 14236.74 391.94 54486.56 88888.00 2021-03-06 08:57:16.000 065 14236.43 392.05 54486.46 88888.00 2021-03-06 08:57:17.000 065 14235.52 392.32 54486.15 88888.00 2021-03-06 08:57:18.000 065 14237.01 394.72 54483.75 88888.00 2021-03-06 08:57:19.000 065 14233.14 392.41 54485.63 88888.00 2021-03-06 08:57:20.000 065 14232.12 392.36 54485.37 88888.00 2021-03-06 08:57:21.000 065 14230.93 392.67 54485.16 88888.00 2021-03-06 08:57:22.000 065 14230.33 391.96 54484.79 88888.00 2021-03-06 08:57:23.000 065 14230.10 391.89 54484.49 88888.00 2021-03-06 08:57:24.000 065 14230.20 392.31 54484.28 88888.00 2021-03-06 08:57:25.000 065 14229.63 392.17 54483.98 88888.00 2021-03-06 08:57:26.000 065 14229.14 392.24 54483.77 88888.00 2021-03-06 08:57:27.000 065 14228.63 392.11 54483.30 88888.00 2021-03-06 08:57:28.000 065 14228.25 391.67 54483.19 88888.00 2021-03-06 08:57:29.000 065 14231.04 394.79 54480.70 88888.00 2021-03-06 08:57:30.000 065 14228.65 393.98 54482.42 88888.00 2021-03-06 08:57:31.000 065 14227.43 392.13 54482.21 88888.00 2021-03-06 08:57:32.000 065 14226.79 392.19 54481.95 88888.00 2021-03-06 08:57:33.000 065 14226.06 391.86 54481.75 88888.00 2021-03-06 08:57:34.000 065 14225.56 391.84 54481.14 88888.00 2021-03-06 08:57:35.000 065 14227.22 394.10 54478.68 88888.00 2021-03-06 08:57:36.000 065 14224.55 392.02 54480.71 88888.00 2021-03-06 08:57:37.000 065 14224.26 392.03 54480.35 88888.00 2021-03-06 08:57:38.000 065 14224.19 391.40 54480.18 88888.00 2021-03-06 08:57:39.000 065 14224.22 391.39 54479.97 88888.00 2021-03-06 08:57:40.000 065 14224.55 391.34 54479.37 88888.00 2021-03-06 08:57:41.000 065 14224.89 391.55 54479.43 88888.00 2021-03-06 08:57:42.000 065 14225.10 391.74 54479.28 88888.00 2021-03-06 08:57:43.000 065 14225.41 391.74 54479.11 88888.00 2021-03-06 08:57:44.000 065 14225.60 391.86 54478.94 88888.00 2021-03-06 08:57:45.000 065 14225.73 391.97 54478.65 88888.00 2021-03-06 08:57:46.000 065 14225.91 392.11 54478.51 88888.00 2021-03-06 08:57:47.000 065 14226.00 391.91 54478.47 88888.00 2021-03-06 08:57:48.000 065 14226.17 391.74 54478.41 88888.00 2021-03-06 08:57:49.000 065 14226.51 391.42 54478.24 88888.00 2021-03-06 08:57:50.000 065 14226.65 391.40 54478.15 88888.00 2021-03-06 08:57:51.000 065 14226.82 391.39 54478.18 88888.00 2021-03-06 08:57:52.000 065 14227.06 392.32 54477.94 88888.00 2021-03-06 08:57:53.000 065 14227.05 392.14 54478.11 88888.00 2021-03-06 08:57:54.000 065 14227.32 392.07 54477.94 88888.00 2021-03-06 08:57:55.000 065 14227.37 391.77 54477.89 88888.00 2021-03-06 08:57:56.000 065 14227.81 391.68 54477.99 88888.00 2021-03-06 08:57:57.000 065 14227.93 391.64 54477.87 88888.00 2021-03-06 08:57:58.000 065 14227.92 391.82 54478.11 88888.00 2021-03-06 08:57:59.000 065 14227.86 391.84 54477.93 88888.00 2021-03-06 08:58:00.000 065 14229.68 393.99 54475.73 88888.00 2021-03-06 08:58:01.000 065 14227.23 391.46 54478.09 88888.00 2021-03-06 08:58:02.000 065 14227.20 391.55 54478.04 88888.00 2021-03-06 08:58:03.000 065 14227.13 391.67 54478.06 88888.00 2021-03-06 08:58:04.000 065 14227.36 391.64 54478.15 88888.00 2021-03-06 08:58:05.000 065 14227.34 391.67 54477.78 88888.00 2021-03-06 08:58:06.000 065 14229.44 393.84 54476.07 88888.00 2021-03-06 08:58:07.000 065 14227.26 391.46 54478.32 88888.00 2021-03-06 08:58:08.000 065 14227.05 391.33 54478.39 88888.00 2021-03-06 08:58:09.000 065 14227.05 391.51 54478.43 88888.00 2021-03-06 08:58:10.000 065 14227.26 391.71 54478.30 88888.00 2021-03-06 08:58:11.000 065 14228.12 392.15 54478.64 88888.00 2021-03-06 08:58:12.000 065 14228.67 392.37 54478.63 88888.00 2021-03-06 08:58:13.000 065 14229.22 392.77 54478.87 88888.00 2021-03-06 08:58:14.000 065 14229.41 393.10 54478.86 88888.00 2021-03-06 08:58:15.000 065 14228.98 393.22 54479.01 88888.00 2021-03-06 08:58:16.000 065 14228.71 393.57 54479.19 88888.00 2021-03-06 08:58:17.000 065 14228.78 393.23 54479.25 88888.00 2021-03-06 08:58:18.000 065 14229.08 393.05 54478.97 88888.00 2021-03-06 08:58:19.000 065 14229.57 392.97 54479.82 88888.00 2021-03-06 08:58:20.000 065 14230.36 392.84 54479.88 88888.00 2021-03-06 08:58:21.000 065 14233.84 396.23 54477.55 88888.00 2021-03-06 08:58:22.000 065 14231.54 396.03 54480.05 88888.00 2021-03-06 08:58:23.000 065 14232.02 394.54 54480.22 88888.00 2021-03-06 08:58:24.000 065 14231.99 395.39 54480.45 88888.00 2021-03-06 08:58:25.000 065 14231.77 395.89 54480.71 88888.00 2021-03-06 08:58:26.000 065 14231.31 396.61 54480.72 88888.00 2021-03-06 08:58:27.000 065 14233.22 399.24 54478.55 88888.00 2021-03-06 08:58:28.000 065 14230.61 396.91 54481.02 88888.00 2021-03-06 08:58:29.000 065 14230.89 397.08 54481.05 88888.00 2021-03-06 08:58:30.000 065 14231.25 397.07 54481.16 88888.00 2021-03-06 08:58:31.000 065 14232.02 397.17 54481.28 88888.00 2021-03-06 08:58:32.000 065 14232.68 397.33 54481.47 88888.00 2021-03-06 08:58:33.000 065 14233.08 397.71 54481.70 88888.00 2021-03-06 08:58:34.000 065 14233.23 397.75 54481.79 88888.00 2021-03-06 08:58:35.000 065 14233.33 397.97 54481.90 88888.00 2021-03-06 08:58:36.000 065 14233.44 398.37 54481.23 88888.00 2021-03-06 08:58:37.000 065 14236.29 400.84 54481.72 88888.00 2021-03-06 08:58:38.000 065 14233.63 398.68 54482.73 88888.00 2021-03-06 08:58:39.000 065 14233.68 398.74 54482.84 88888.00 2021-03-06 08:58:40.000 065 14233.89 398.83 54483.03 88888.00 2021-03-06 08:58:41.000 065 14233.85 399.29 54483.14 88888.00 2021-03-06 08:58:42.000 065 14234.35 399.93 54483.21 88888.00 2021-03-06 08:58:43.000 065 14233.60 400.35 54483.39 88888.00 2021-03-06 08:58:44.000 065 14233.29 400.49 54483.46 88888.00 2021-03-06 08:58:45.000 065 14233.30 400.37 54483.35 88888.00 2021-03-06 08:58:46.000 065 14233.22 400.04 54483.70 88888.00 2021-03-06 08:58:47.000 065 14233.41 399.73 54483.81 88888.00 2021-03-06 08:58:48.000 065 14233.98 399.13 54483.95 88888.00 2021-03-06 08:58:49.000 065 14234.50 399.16 54484.16 88888.00 2021-03-06 08:58:50.000 065 14235.11 399.28 54484.16 88888.00 2021-03-06 08:58:51.000 065 14235.34 399.79 54484.42 88888.00 2021-03-06 08:58:52.000 065 14237.65 402.41 54482.08 88888.00 2021-03-06 08:58:53.000 065 14235.35 400.67 54484.49 88888.00 2021-03-06 08:58:54.000 065 14235.23 400.93 54484.51 88888.00 2021-03-06 08:58:55.000 065 14235.06 400.64 54484.22 88888.00 2021-03-06 08:58:56.000 065 14235.12 400.56 54484.68 88888.00 2021-03-06 08:58:57.000 065 14235.60 400.67 54484.88 88888.00 2021-03-06 08:58:58.000 065 14238.22 402.87 54482.79 88888.00 2021-03-06 08:58:59.000 065 14236.99 401.00 54485.23 88888.00 2021-03-06 08:59:00.000 065 14237.58 401.32 54485.43 88888.00 2021-03-06 08:59:01.000 065 14238.88 401.69 54485.65 88888.00 2021-03-06 08:59:02.000 065 14239.67 402.70 54485.75 88888.00 2021-03-06 08:59:03.000 065 14240.17 402.60 54486.11 88888.00 2021-03-06 08:59:04.000 065 14240.52 402.95 54486.17 88888.00 2021-03-06 08:59:05.000 065 14240.67 403.10 54486.42 88888.00 2021-03-06 08:59:06.000 065 14240.81 403.31 54486.68 88888.00 2021-03-06 08:59:07.000 065 14240.71 403.51 54486.66 88888.00 2021-03-06 08:59:08.000 065 14240.71 403.40 54486.85 88888.00 2021-03-06 08:59:09.000 065 14240.44 403.44 54487.03 88888.00 2021-03-06 08:59:10.000 065 14240.84 402.50 54487.36 88888.00 2021-03-06 08:59:11.000 065 14241.37 402.02 54487.56 88888.00 2021-03-06 08:59:12.000 065 14242.15 402.43 54486.23 88888.00 2021-03-06 08:59:13.000 065 14244.69 403.92 54485.80 88888.00 2021-03-06 08:59:14.000 065 14243.24 401.93 54488.26 88888.00 2021-03-06 08:59:15.000 065 14243.64 401.55 54488.46 88888.00 2021-03-06 08:59:16.000 065 14244.06 401.49 54488.54 88888.00 2021-03-06 08:59:17.000 065 14244.15 401.93 54488.62 88888.00 2021-03-06 08:59:18.000 065 14244.38 402.18 54488.73 88888.00 2021-03-06 08:59:19.000 065 14246.51 404.38 54486.66 88888.00 2021-03-06 08:59:20.000 065 14244.38 402.09 54488.94 88888.00 2021-03-06 08:59:21.000 065 14244.74 401.60 54489.22 88888.00 2021-03-06 08:59:22.000 065 14244.61 401.21 54489.14 88888.00 2021-03-06 08:59:23.000 065 14244.48 401.24 54489.14 88888.00 2021-03-06 08:59:24.000 065 14244.63 401.62 54489.28 88888.00 2021-03-06 08:59:25.000 065 14244.84 401.24 54489.39 88888.00 2021-03-06 08:59:26.000 065 14245.36 401.44 54489.51 88888.00 2021-03-06 08:59:27.000 065 14245.83 401.62 54489.31 88888.00 2021-03-06 08:59:28.000 065 14246.22 401.74 54489.53 88888.00 2021-03-06 08:59:29.000 065 14246.76 402.16 54489.67 88888.00 2021-03-06 08:59:30.000 065 14247.19 401.67 54489.74 88888.00 2021-03-06 08:59:31.000 065 14247.62 402.07 54489.83 88888.00 2021-03-06 08:59:32.000 065 14247.85 402.15 54489.70 88888.00 2021-03-06 08:59:33.000 065 14247.68 402.81 54489.67 88888.00 2021-03-06 08:59:34.000 065 14247.69 403.21 54489.82 88888.00 2021-03-06 08:59:35.000 065 14247.30 403.25 54489.63 88888.00 2021-03-06 08:59:36.000 065 14247.57 402.95 54489.88 88888.00 2021-03-06 08:59:37.000 065 14248.18 403.12 54489.66 88888.00 2021-03-06 08:59:38.000 065 14248.85 403.24 54489.95 88888.00 2021-03-06 08:59:39.000 065 14249.76 403.33 54490.24 88888.00 2021-03-06 08:59:40.000 065 14250.84 403.71 54490.42 88888.00 2021-03-06 08:59:41.000 065 14251.96 404.22 54490.51 88888.00 2021-03-06 08:59:42.000 065 14252.77 404.64 54490.56 88888.00 2021-03-06 08:59:43.000 065 14254.59 405.04 54488.51 88888.00 2021-03-06 08:59:44.000 065 14253.98 407.91 54490.64 88888.00 2021-03-06 08:59:45.000 065 14254.15 405.49 54490.93 88888.00 2021-03-06 08:59:46.000 065 14254.21 405.68 54490.93 88888.00 2021-03-06 08:59:47.000 065 14254.17 405.86 54490.98 88888.00 2021-03-06 08:59:48.000 065 14254.24 406.38 54491.02 88888.00 2021-03-06 08:59:49.000 065 14256.23 408.62 54488.90 88888.00 2021-03-06 08:59:50.000 065 14253.71 406.57 54491.02 88888.00 2021-03-06 08:59:51.000 065 14253.29 406.44 54491.08 88888.00 2021-03-06 08:59:52.000 065 14253.07 405.95 54491.07 88888.00 2021-03-06 08:59:53.000 065 14252.89 405.66 54490.90 88888.00 2021-03-06 08:59:54.000 065 14252.54 405.54 54491.03 88888.00 2021-03-06 08:59:55.000 065 14252.24 405.25 54491.01 88888.00 2021-03-06 08:59:56.000 065 14251.99 405.33 54490.91 88888.00 2021-03-06 08:59:57.000 065 14251.77 404.93 54490.50 88888.00 2021-03-06 08:59:58.000 065 14251.35 404.84 54490.56 88888.00 2021-03-06 08:59:59.000 065 14251.26 404.47 54490.55 88888.00 2021-03-06 09:00:00.000 065 14251.40 404.33 54490.42 88888.00 2021-03-06 09:00:01.000 065 14251.58 404.30 54490.37 88888.00 2021-03-06 09:00:02.000 065 14251.84 404.31 54490.31 88888.00 2021-03-06 09:00:03.000 065 14252.18 404.51 54490.22 88888.00 2021-03-06 09:00:04.000 065 14252.47 404.88 54490.17 88888.00 2021-03-06 09:00:05.000 065 14252.54 405.04 54490.21 88888.00 2021-03-06 09:00:06.000 065 14252.54 405.58 54490.02 88888.00 2021-03-06 09:00:07.000 065 14254.57 407.35 54487.68 88888.00 2021-03-06 09:00:08.000 065 14252.41 404.79 54490.08 88888.00 2021-03-06 09:00:09.000 065 14252.55 404.54 54489.90 88888.00 2021-03-06 09:00:10.000 065 14252.60 404.47 54489.80 88888.00 2021-03-06 09:00:11.000 065 14252.95 404.08 54489.79 88888.00 2021-03-06 09:00:12.000 065 14255.39 406.08 54487.56 88888.00 2021-03-06 09:00:13.000 065 14253.54 403.95 54489.64 88888.00 2021-03-06 09:00:14.000 065 14253.88 403.72 54489.53 88888.00 2021-03-06 09:00:15.000 065 14253.91 403.97 54489.41 88888.00 2021-03-06 09:00:16.000 065 14254.22 403.71 54489.37 88888.00 2021-03-06 09:00:17.000 065 14254.05 404.07 54489.32 88888.00 2021-03-06 09:00:18.000 065 14255.99 406.43 54486.93 88888.00 2021-03-06 09:00:19.000 065 14253.63 404.42 54486.76 88888.00 2021-03-06 09:00:20.000 065 14255.12 406.52 54488.92 88888.00 2021-03-06 09:00:21.000 065 14253.37 404.36 54488.51 88888.00 2021-03-06 09:00:22.000 065 14253.39 404.21 54488.52 88888.00 2021-03-06 09:00:23.000 065 14253.54 404.06 54488.57 88888.00 2021-03-06 09:00:24.000 065 14253.86 404.24 54488.51 88888.00 2021-03-06 09:00:25.000 065 14253.87 403.80 54488.49 88888.00 2021-03-06 09:00:26.000 065 14253.89 404.21 54488.31 88888.00 2021-03-06 09:00:27.000 065 14253.74 403.80 54488.25 88888.00 2021-03-06 09:00:28.000 065 14253.59 403.90 54487.84 88888.00 2021-03-06 09:00:29.000 065 14253.40 404.03 54487.98 88888.00 2021-03-06 09:00:30.000 065 14253.12 404.24 54487.87 88888.00 2021-03-06 09:00:31.000 065 14252.87 404.36 54487.72 88888.00 2021-03-06 09:00:32.000 065 14252.41 404.49 54487.62 88888.00 2021-03-06 09:00:33.000 065 14252.07 404.42 54487.43 88888.00 2021-03-06 09:00:34.000 065 14251.67 404.07 54487.31 88888.00 2021-03-06 09:00:35.000 065 14253.93 406.11 54484.98 88888.00 2021-03-06 09:00:36.000 065 14251.46 404.32 54487.02 88888.00 2021-03-06 09:00:37.000 065 14251.50 403.94 54486.95 88888.00 2021-03-06 09:00:38.000 065 14251.33 404.05 54486.77 88888.00 2021-03-06 09:00:39.000 065 14251.34 404.45 54486.65 88888.00 2021-03-06 09:00:40.000 065 14251.21 404.00 54486.56 88888.00 2021-03-06 09:00:41.000 065 14253.29 406.14 54484.17 88888.00 2021-03-06 09:00:42.000 065 14250.59 403.74 54486.29 88888.00 2021-03-06 09:00:43.000 065 14250.37 403.42 54486.11 88888.00 2021-03-06 09:00:44.000 065 14250.35 403.61 54485.48 88888.00 2021-03-06 09:00:45.000 065 14252.16 405.96 54483.52 88888.00 2021-03-06 09:00:46.000 065 14249.48 403.99 54485.50 88888.00 2021-03-06 09:00:47.000 065 14249.03 403.72 54485.34 88888.00 2021-03-06 09:00:48.000 065 14248.21 403.65 54485.15 88888.00 2021-03-06 09:00:49.000 065 14247.70 403.78 54484.95 88888.00 2021-03-06 09:00:50.000 065 14247.19 403.38 54484.85 88888.00 2021-03-06 09:00:51.000 065 14248.94 405.16 54482.38 88888.00 2021-03-06 09:00:52.000 065 14246.66 402.71 54484.44 88888.00 2021-03-06 09:00:53.000 065 14246.64 403.00 54484.15 88888.00 2021-03-06 09:00:54.000 065 14246.77 403.24 54483.88 88888.00 2021-03-06 09:00:55.000 065 14246.80 403.25 54483.79 88888.00 2021-03-06 09:00:56.000 065 14248.95 406.31 54481.31 88888.00 2021-03-06 09:00:57.000 065 14246.62 403.93 54483.25 88888.00 2021-03-06 09:00:58.000 065 14246.45 403.63 54483.25 88888.00 2021-03-06 09:00:59.000 065 14246.73 403.34 54483.10 88888.00 2021-03-06 09:01:00.000 065 14246.23 403.10 54482.97 88888.00 2021-03-06 09:01:01.000 065 14246.35 403.34 54482.71 88888.00 2021-03-06 09:01:02.000 065 14248.45 405.35 54480.43 88888.00 2021-03-06 09:01:03.000 065 14245.86 403.50 54482.42 88888.00 2021-03-06 09:01:04.000 065 14245.49 403.84 54482.22 88888.00 2021-03-06 09:01:05.000 065 14245.05 403.94 54482.02 88888.00 2021-03-06 09:01:06.000 065 14244.77 404.12 54481.68 88888.00 2021-03-06 09:01:07.000 065 14244.38 403.66 54481.88 88888.00 2021-03-06 09:01:08.000 065 14244.28 403.81 54481.65 88888.00 2021-03-06 09:01:09.000 065 14243.98 403.40 54481.43 88888.00 2021-03-06 09:01:10.000 065 14243.92 403.23 54481.36 88888.00 2021-03-06 09:01:11.000 065 14243.60 403.19 54480.80 88888.00 2021-03-06 09:01:12.000 065 14243.29 402.71 54481.05 88888.00 2021-03-06 09:01:13.000 065 14243.20 403.05 54480.83 88888.00 2021-03-06 09:01:14.000 065 14243.01 403.50 54480.25 88888.00 2021-03-06 09:01:15.000 065 14242.93 403.68 54480.39 88888.00 2021-03-06 09:01:16.000 065 14243.38 403.88 54480.12 88888.00 2021-03-06 09:01:17.000 065 14243.29 403.67 54480.01 88888.00 2021-03-06 09:01:18.000 065 14243.71 403.56 54480.01 88888.00 2021-03-06 09:01:19.000 065 14244.51 403.88 54479.93 88888.00 2021-03-06 09:01:20.000 065 14245.09 403.46 54479.82 88888.00 2021-03-06 09:01:21.000 065 14245.43 403.44 54479.85 88888.00 2021-03-06 09:01:22.000 065 14245.69 403.45 54479.93 88888.00 2021-03-06 09:01:23.000 065 14245.97 403.42 54479.79 88888.00 2021-03-06 09:01:24.000 065 14245.62 403.71 54479.75 88888.00 2021-03-06 09:01:25.000 065 14245.42 403.90 54479.59 88888.00 2021-03-06 09:01:26.000 065 14244.95 404.13 54479.54 88888.00 2021-03-06 09:01:27.000 065 14246.98 405.89 54477.46 88888.00 2021-03-06 09:01:28.000 065 14245.05 403.47 54479.46 88888.00 2021-03-06 09:01:29.000 065 14245.50 403.21 54479.46 88888.00 2021-03-06 09:01:30.000 065 14245.55 403.06 54479.50 88888.00 2021-03-06 09:01:31.000 065 14246.29 403.07 54479.44 88888.00 2021-03-06 09:01:32.000 065 14246.97 402.67 54479.59 88888.00 2021-03-06 09:01:33.000 065 14249.96 405.09 54477.42 88888.00 2021-03-06 09:01:34.000 065 14248.48 403.34 54479.17 88888.00 2021-03-06 09:01:35.000 065 14248.01 403.33 54479.63 88888.00 2021-03-06 09:01:36.000 065 14247.93 403.71 54479.69 88888.00 2021-03-06 09:01:37.000 065 14247.60 403.71 54479.67 88888.00 2021-03-06 09:01:38.000 065 14247.46 403.92 54479.76 88888.00 2021-03-06 09:01:39.000 065 14247.45 404.01 54479.79 88888.00 2021-03-06 09:01:40.000 065 14246.67 404.04 54479.68 88888.00 2021-03-06 09:01:41.000 065 14246.58 404.23 54479.69 88888.00 2021-03-06 09:01:42.000 065 14246.66 403.52 54479.71 88888.00 2021-03-06 09:01:43.000 065 14246.73 403.26 54479.41 88888.00 2021-03-06 09:01:44.000 065 14247.72 403.18 54479.69 88888.00 2021-03-06 09:01:45.000 065 14247.75 403.46 54479.67 88888.00 2021-03-06 09:01:46.000 065 14248.36 403.99 54479.63 88888.00 2021-03-06 09:01:47.000 065 14252.24 405.08 54476.86 88888.00 2021-03-06 09:01:48.000 065 14251.40 407.29 54479.48 88888.00 2021-03-06 09:01:49.000 065 14249.15 405.69 54479.49 88888.00 2021-03-06 09:01:50.000 065 14249.15 406.14 54479.60 88888.00 2021-03-06 09:01:51.000 065 14249.17 406.14 54479.50 88888.00 2021-03-06 09:01:52.000 065 14249.01 405.86 54479.88 88888.00 2021-03-06 09:01:53.000 065 14251.34 407.71 54477.81 88888.00 2021-03-06 09:01:54.000 065 14249.46 405.38 54480.00 88888.00 2021-03-06 09:01:55.000 065 14249.58 405.20 54480.08 88888.00 2021-03-06 09:01:56.000 065 14250.10 405.63 54480.06 88888.00 2021-03-06 09:01:57.000 065 14250.47 405.40 54480.20 88888.00 2021-03-06 09:01:58.000 065 14250.96 405.53 54480.04 88888.00 2021-03-06 09:01:59.000 065 14251.40 405.99 54480.35 88888.00 2021-03-06 09:02:00.000 065 14251.89 406.58 54480.28 88888.00 2021-03-06 09:02:01.000 065 14252.23 407.09 54480.46 88888.00 2021-03-06 09:02:02.000 065 14252.57 407.08 54480.64 88888.00 2021-03-06 09:02:03.000 065 14254.07 407.19 54478.47 88888.00 2021-03-06 09:02:04.000 065 14254.61 409.54 54480.75 88888.00 2021-03-06 09:02:05.000 065 14253.79 407.71 54480.95 88888.00 2021-03-06 09:02:06.000 065 14253.80 407.88 54481.13 88888.00 2021-03-06 09:02:07.000 065 14253.65 407.74 54481.27 88888.00 2021-03-06 09:02:08.000 065 14253.62 407.91 54481.40 88888.00 2021-03-06 09:02:09.000 065 14253.71 407.41 54481.39 88888.00 2021-03-06 09:02:10.000 065 14253.94 406.77 54481.33 88888.00 2021-03-06 09:02:11.000 065 14254.46 406.46 54481.69 88888.00 2021-03-06 09:02:12.000 065 14254.95 406.04 54481.88 88888.00 2021-03-06 09:02:13.000 065 14255.45 406.02 54482.15 88888.00 2021-03-06 09:02:14.000 065 14255.67 405.43 54482.09 88888.00 2021-03-06 09:02:15.000 065 14256.05 405.39 54482.22 88888.00 2021-03-06 09:02:16.000 065 14256.23 405.47 54482.45 88888.00 2021-03-06 09:02:17.000 065 14256.55 405.32 54482.65 88888.00 2021-03-06 09:02:18.000 065 14256.81 405.05 54482.75 88888.00 2021-03-06 09:02:19.000 065 14259.21 407.36 54480.75 88888.00 2021-03-06 09:02:20.000 065 14257.11 405.26 54483.14 88888.00 2021-03-06 09:02:21.000 065 14257.19 405.55 54483.30 88888.00 2021-03-06 09:02:22.000 065 14257.39 405.05 54483.54 88888.00 2021-03-06 09:02:23.000 065 14257.71 405.65 54483.62 88888.00 2021-03-06 09:02:24.000 065 14258.10 405.41 54483.57 88888.00 2021-03-06 09:02:25.000 065 14261.17 407.71 54481.62 88888.00 2021-03-06 09:02:26.000 065 14259.18 405.53 54484.19 88888.00 2021-03-06 09:02:27.000 065 14259.77 405.13 54484.55 88888.00 2021-03-06 09:02:28.000 065 14260.33 404.84 54484.54 88888.00 2021-03-06 09:02:29.000 065 14260.29 404.89 54485.01 88888.00 2021-03-06 09:02:30.000 065 14260.72 404.89 54485.02 88888.00 2021-03-06 09:02:31.000 065 14260.75 405.59 54485.28 88888.00 2021-03-06 09:02:32.000 065 14260.85 405.75 54485.27 88888.00 2021-03-06 09:02:33.000 065 14260.81 406.10 54485.18 88888.00 2021-03-06 09:02:34.000 065 14260.55 405.94 54485.69 88888.00 2021-03-06 09:02:35.000 065 14260.40 405.81 54483.27 88888.00 2021-03-06 09:02:36.000 065 14262.74 407.81 54483.71 88888.00 2021-03-06 09:02:37.000 065 14260.63 405.39 54486.11 88888.00 2021-03-06 09:02:38.000 065 14261.06 405.52 54486.17 88888.00 2021-03-06 09:02:39.000 065 14261.31 405.33 54486.34 88888.00 2021-03-06 09:02:40.000 065 14261.78 405.63 54486.38 88888.00 2021-03-06 09:02:41.000 065 14262.22 406.14 54486.46 88888.00 2021-03-06 09:02:42.000 065 14264.62 408.85 54484.38 88888.00 2021-03-06 09:02:43.000 065 14262.51 407.06 54486.83 88888.00 2021-03-06 09:02:44.000 065 14262.35 407.06 54486.99 88888.00 2021-03-06 09:02:45.000 065 14262.57 407.21 54487.01 88888.00 2021-03-06 09:02:46.000 065 14262.75 407.37 54487.06 88888.00 2021-03-06 09:02:47.000 065 14263.10 406.98 54487.29 88888.00 2021-03-06 09:02:48.000 065 14263.51 406.81 54487.49 88888.00 2021-03-06 09:02:49.000 065 14263.72 406.96 54487.64 88888.00 2021-03-06 09:02:50.000 065 14263.74 406.63 54487.75 88888.00 2021-03-06 09:02:51.000 065 14263.74 407.01 54487.59 88888.00 2021-03-06 09:02:52.000 065 14263.53 407.21 54487.80 88888.00 2021-03-06 09:02:53.000 065 14263.43 407.86 54487.73 88888.00 2021-03-06 09:02:54.000 065 14263.41 407.53 54487.94 88888.00 2021-03-06 09:02:55.000 065 14263.57 407.53 54487.82 88888.00 2021-03-06 09:02:56.000 065 14264.11 407.31 54487.92 88888.00 2021-03-06 09:02:57.000 065 14264.17 407.10 54488.07 88888.00 2021-03-06 09:02:58.000 065 14264.39 407.21 54487.90 88888.00 2021-03-06 09:02:59.000 065 14264.56 406.89 54488.18 88888.00 2021-03-06 09:03:00.000 065 14264.46 406.90 54488.38 88888.00 2021-03-06 09:03:01.000 065 14264.00 406.89 54488.38 88888.00 2021-03-06 09:03:02.000 065 14263.64 407.11 54488.40 88888.00 2021-03-06 09:03:03.000 065 14263.59 406.84 54488.51 88888.00 2021-03-06 09:03:04.000 065 14263.59 406.62 54488.50 88888.00 2021-03-06 09:03:05.000 065 14263.87 406.52 54488.44 88888.00 2021-03-06 09:03:06.000 065 14266.69 408.49 54486.18 88888.00 2021-03-06 09:03:07.000 065 14264.82 406.42 54488.58 88888.00 2021-03-06 09:03:08.000 065 14265.41 406.55 54488.58 88888.00 2021-03-06 09:03:09.000 065 14265.31 406.95 54488.78 88888.00 2021-03-06 09:03:10.000 065 14265.41 407.34 54488.66 88888.00 2021-03-06 09:03:11.000 065 14265.90 407.45 54488.75 88888.00 2021-03-06 09:03:12.000 065 14267.64 409.87 54486.64 88888.00 2021-03-06 09:03:13.000 065 14265.44 407.51 54488.85 88888.00 2021-03-06 09:03:14.000 065 14265.69 407.28 54488.88 88888.00 2021-03-06 09:03:15.000 065 14265.69 407.34 54488.92 88888.00 2021-03-06 09:03:16.000 065 14265.95 407.59 54488.58 88888.00 2021-03-06 09:03:17.000 065 14266.00 407.35 54489.14 88888.00 2021-03-06 09:03:18.000 065 14266.19 407.37 54489.04 88888.00 2021-03-06 09:03:19.000 065 14266.28 406.79 54489.14 88888.00 2021-03-06 09:03:20.000 065 14266.31 406.43 54489.08 88888.00 2021-03-06 09:03:21.000 065 14266.46 406.16 54489.16 88888.00 2021-03-06 09:03:22.000 065 14266.50 406.08 54489.16 88888.00 2021-03-06 09:03:23.000 065 14266.95 405.31 54489.36 88888.00 2021-03-06 09:03:24.000 065 14266.63 404.77 54489.37 88888.00 2021-03-06 09:03:25.000 065 14267.01 404.24 54489.38 88888.00 2021-03-06 09:03:26.000 065 14267.08 404.12 54489.31 88888.00 2021-03-06 09:03:27.000 065 14267.29 403.99 54489.20 88888.00 2021-03-06 09:03:28.000 065 14267.71 403.80 54489.26 88888.00 2021-03-06 09:03:29.000 065 14268.09 403.98 54489.34 88888.00 2021-03-06 09:03:30.000 065 14268.27 404.18 54489.43 88888.00 2021-03-06 09:03:31.000 065 14268.86 404.48 54489.36 88888.00 2021-03-06 09:03:32.000 065 14268.59 404.96 54489.40 88888.00 2021-03-06 09:03:33.000 065 14268.27 405.08 54487.75 88888.00 2021-03-06 09:03:34.000 065 14270.16 407.45 54487.25 88888.00 2021-03-06 09:03:35.000 065 14267.67 405.71 54489.36 88888.00 2021-03-06 09:03:36.000 065 14267.37 405.46 54489.33 88888.00 2021-03-06 09:03:37.000 065 14266.90 405.43 54489.39 88888.00 2021-03-06 09:03:38.000 065 14266.30 405.45 54489.40 88888.00 2021-03-06 09:03:39.000 065 14265.82 405.20 54489.36 88888.00 2021-03-06 09:03:40.000 065 14267.77 407.54 54487.05 88888.00 2021-03-06 09:03:41.000 065 14265.56 405.52 54489.01 88888.00 2021-03-06 09:03:42.000 065 14265.16 405.83 54486.81 88888.00 2021-03-06 09:03:43.000 065 14267.31 408.53 54488.63 88888.00 2021-03-06 09:03:44.000 065 14265.20 406.24 54488.94 88888.00 2021-03-06 09:03:45.000 065 14265.12 406.30 54488.81 88888.00 2021-03-06 09:03:46.000 065 14265.31 406.18 54488.76 88888.00 2021-03-06 09:03:47.000 065 14265.47 406.14 54488.81 88888.00 2021-03-06 09:03:48.000 065 14265.19 406.33 54488.80 88888.00 2021-03-06 09:03:49.000 065 14265.18 405.66 54488.96 88888.00 2021-03-06 09:03:50.000 065 14265.36 405.33 54488.94 88888.00 2021-03-06 09:03:51.000 065 14265.61 405.17 54488.55 88888.00 2021-03-06 09:03:52.000 065 14264.71 405.44 54488.89 88888.00 2021-03-06 09:03:53.000 065 14264.86 405.32 54488.51 88888.00 2021-03-06 09:03:54.000 065 14264.75 405.37 54488.80 88888.00 2021-03-06 09:03:55.000 065 14264.91 405.23 54488.83 88888.00 2021-03-06 09:03:56.000 065 14264.78 405.07 54488.74 88888.00 2021-03-06 09:03:57.000 065 14264.62 404.97 54488.77 88888.00 2021-03-06 09:03:58.000 065 14265.08 405.06 54488.46 88888.00 2021-03-06 09:03:59.000 065 14264.80 404.37 54488.88 88888.00 2021-03-06 09:04:00.000 065 14265.00 404.51 54488.76 88888.00 2021-03-06 09:04:01.000 065 14265.15 404.16 54488.76 88888.00 2021-03-06 09:04:02.000 065 14265.21 404.43 54488.84 88888.00 2021-03-06 09:04:03.000 065 14265.43 404.09 54488.72 88888.00 2021-03-06 09:04:04.000 065 14265.69 404.13 54488.73 88888.00 2021-03-06 09:04:05.000 065 14266.08 404.74 54488.55 88888.00 2021-03-06 09:04:06.000 065 14266.03 404.66 54488.77 88888.00 2021-03-06 09:04:07.000 065 14266.53 404.95 54488.75 88888.00 2021-03-06 09:04:08.000 065 14268.86 406.65 54486.70 88888.00 2021-03-06 09:04:09.000 065 14266.92 404.28 54488.80 88888.00 2021-03-06 09:04:10.000 065 14267.20 403.83 54489.00 88888.00 2021-03-06 09:04:11.000 065 14267.76 403.97 54488.85 88888.00 2021-03-06 09:04:12.000 065 14268.56 403.87 54488.95 88888.00 2021-03-06 09:04:13.000 065 14269.33 403.43 54488.96 88888.00 2021-03-06 09:04:14.000 065 14271.70 406.07 54486.94 88888.00 2021-03-06 09:04:15.000 065 14269.68 403.82 54489.15 88888.00 2021-03-06 09:04:16.000 065 14269.50 403.91 54489.08 88888.00 2021-03-06 09:04:17.000 065 14269.27 404.22 54489.13 88888.00 2021-03-06 09:04:18.000 065 14269.28 404.12 54489.16 88888.00 2021-03-06 09:04:19.000 065 14269.28 404.21 54489.36 88888.00 2021-03-06 09:04:20.000 065 14269.24 404.30 54489.18 88888.00 2021-03-06 09:04:21.000 065 14269.30 403.94 54489.12 88888.00 2021-03-06 09:04:22.000 065 14269.10 403.99 54489.33 88888.00 2021-03-06 09:04:23.000 065 14269.10 403.97 54489.23 88888.00 2021-03-06 09:04:24.000 065 14268.65 403.97 54489.33 88888.00 2021-03-06 09:04:25.000 065 14270.60 406.69 54486.93 88888.00 2021-03-06 09:04:26.000 065 14267.73 404.25 54489.01 88888.00 2021-03-06 09:04:27.000 065 14267.21 404.35 54488.80 88888.00 2021-03-06 09:04:28.000 065 14266.61 404.57 54488.86 88888.00 2021-03-06 09:04:29.000 065 14266.14 404.71 54488.91 88888.00 2021-03-06 09:04:30.000 065 14266.07 404.43 54488.86 88888.00 2021-03-06 09:04:31.000 065 14268.08 406.87 54486.62 88888.00 2021-03-06 09:04:32.000 065 14265.88 404.45 54488.57 88888.00 2021-03-06 09:04:33.000 065 14266.05 404.28 54488.51 88888.00 2021-03-06 09:04:34.000 065 14265.91 404.16 54488.55 88888.00 2021-03-06 09:04:35.000 065 14265.89 404.00 54488.43 88888.00 2021-03-06 09:04:36.000 065 14265.18 404.06 54488.47 88888.00 2021-03-06 09:04:37.000 065 14264.43 404.24 54488.08 88888.00 2021-03-06 09:04:38.000 065 14263.87 404.32 54488.11 88888.00 2021-03-06 09:04:39.000 065 14263.29 404.04 54488.17 88888.00 2021-03-06 09:04:40.000 065 14263.05 404.07 54488.07 88888.00 2021-03-06 09:04:41.000 065 14262.87 403.82 54487.83 88888.00 2021-03-06 09:04:42.000 065 14262.88 403.70 54487.72 88888.00 2021-03-06 09:04:43.000 065 14262.84 403.57 54487.72 88888.00 2021-03-06 09:04:44.000 065 14262.79 403.24 54487.75 88888.00 2021-03-06 09:04:45.000 065 14262.70 403.12 54487.80 88888.00 2021-03-06 09:04:46.000 065 14262.75 402.57 54487.48 88888.00 2021-03-06 09:04:47.000 065 14262.47 402.66 54487.62 88888.00 2021-03-06 09:04:48.000 065 14262.50 402.71 54487.42 88888.00 2021-03-06 09:04:49.000 065 14261.74 402.35 54487.46 88888.00 2021-03-06 09:04:50.000 065 14261.75 402.25 54487.24 88888.00 2021-03-06 09:04:51.000 065 14261.52 402.12 54487.25 88888.00 2021-03-06 09:04:52.000 065 14261.54 402.15 54487.15 88888.00 2021-03-06 09:04:53.000 065 14261.41 402.61 54487.01 88888.00 2021-03-06 09:04:54.000 065 14261.23 402.26 54486.93 88888.00 2021-03-06 09:04:55.000 065 14261.02 402.13 54486.68 88888.00 2021-03-06 09:04:56.000 065 14263.32 404.26 54484.58 88888.00 2021-03-06 09:04:57.000 065 14261.42 401.95 54486.30 88888.00 2021-03-06 09:04:58.000 065 14261.43 402.01 54486.29 88888.00 2021-03-06 09:04:59.000 065 14261.60 401.71 54486.19 88888.00 2021-03-06 09:05:00.000 065 14261.72 401.32 54486.10 88888.00 2021-03-06 09:05:01.000 065 14261.85 401.11 54486.07 88888.00 2021-03-06 09:05:02.000 065 14264.03 403.22 54483.76 88888.00 2021-03-06 09:05:03.000 065 14261.73 400.95 54485.67 88888.00 2021-03-06 09:05:04.000 065 14261.59 400.83 54485.61 88888.00 2021-03-06 09:05:05.000 065 14261.75 400.63 54485.64 88888.00 2021-03-06 09:05:06.000 065 14261.83 400.79 54485.45 88888.00 2021-03-06 09:05:07.000 065 14262.25 400.86 54485.35 88888.00 2021-03-06 09:05:08.000 065 14264.74 403.19 54482.89 88888.00 2021-03-06 09:05:09.000 065 14263.21 400.97 54485.06 88888.00 2021-03-06 09:05:10.000 065 14263.30 400.82 54485.04 88888.00 2021-03-06 09:05:11.000 065 14263.80 400.81 54484.99 88888.00 2021-03-06 09:05:12.000 065 14264.09 400.50 54484.64 88888.00 2021-03-06 09:05:13.000 065 14263.60 401.04 54484.67 88888.00 2021-03-06 09:05:14.000 065 14263.36 400.61 54484.74 88888.00 2021-03-06 09:05:15.000 065 14263.04 400.85 54484.55 88888.00 2021-03-06 09:05:16.000 065 14262.61 400.78 54484.62 88888.00 2021-03-06 09:05:17.000 065 14262.96 401.28 54484.22 88888.00 2021-03-06 09:05:18.000 065 14265.21 404.29 54482.09 88888.00 2021-03-06 09:05:19.000 065 14263.24 402.06 54484.35 88888.00 2021-03-06 09:05:20.000 065 14263.74 402.54 54484.00 88888.00 2021-03-06 09:05:21.000 065 14263.71 402.43 54484.25 88888.00 2021-03-06 09:05:22.000 065 14263.89 402.47 54484.29 88888.00 2021-03-06 09:05:23.000 065 14263.99 402.53 54484.29 88888.00 2021-03-06 09:05:24.000 065 14266.22 404.74 54482.25 88888.00 2021-03-06 09:05:25.000 065 14264.52 403.05 54484.35 88888.00 2021-03-06 09:05:26.000 065 14264.77 402.70 54484.56 88888.00 2021-03-06 09:05:27.000 065 14265.14 402.98 54484.42 88888.00 2021-03-06 09:05:28.000 065 14265.39 402.99 54484.59 88888.00 2021-03-06 09:05:29.000 065 14265.44 403.38 54484.79 88888.00 2021-03-06 09:05:30.000 065 14265.56 403.55 54484.84 88888.00 2021-03-06 09:05:31.000 065 14265.59 403.17 54484.90 88888.00 2021-03-06 09:05:32.000 065 14265.95 403.18 54483.94 88888.00 2021-03-06 09:05:33.000 065 14268.89 405.05 54484.40 88888.00 2021-03-06 09:05:34.000 065 14266.44 403.15 54485.32 88888.00 2021-03-06 09:05:35.000 065 14266.74 403.08 54485.50 88888.00 2021-03-06 09:05:36.000 065 14266.82 402.97 54485.74 88888.00 2021-03-06 09:05:37.000 065 14267.26 402.98 54485.77 88888.00 2021-03-06 09:05:38.000 065 14269.35 405.13 54483.62 88888.00 2021-03-06 09:05:39.000 065 14267.39 402.92 54486.05 88888.00 2021-03-06 09:05:40.000 065 14267.64 403.10 54486.24 88888.00 2021-03-06 09:05:41.000 065 14267.78 402.97 54486.36 88888.00 2021-03-06 09:05:42.000 065 14268.14 403.34 54486.40 88888.00 2021-03-06 09:05:43.000 065 14268.56 403.16 54486.21 88888.00 2021-03-06 09:05:44.000 065 14268.79 403.22 54486.50 88888.00 2021-03-06 09:05:45.000 065 14268.96 402.99 54486.68 88888.00 2021-03-06 09:05:46.000 065 14269.09 403.05 54486.87 88888.00 2021-03-06 09:05:47.000 065 14269.27 402.98 54486.91 88888.00 2021-03-06 09:05:48.000 065 14271.83 404.93 54484.88 88888.00 2021-03-06 09:05:49.000 065 14270.03 402.90 54487.14 88888.00 2021-03-06 09:05:50.000 065 14270.57 402.40 54486.90 88888.00 2021-03-06 09:05:51.000 065 14270.43 402.28 54487.34 88888.00 2021-03-06 09:05:52.000 065 14270.87 402.26 54487.51 88888.00 2021-03-06 09:05:53.000 065 14271.30 402.13 54487.50 88888.00 2021-03-06 09:05:54.000 065 14273.73 404.81 54485.42 88888.00 2021-03-06 09:05:55.000 065 14271.98 402.37 54487.76 88888.00 2021-03-06 09:05:56.000 065 14272.39 402.50 54488.05 88888.00 2021-03-06 09:05:57.000 065 14272.48 402.54 54488.14 88888.00 2021-03-06 09:05:58.000 065 14272.77 402.55 54488.25 88888.00 2021-03-06 09:05:59.000 065 14273.22 402.56 54488.13 88888.00 2021-03-06 09:06:00.000 065 14273.87 402.23 54488.44 88888.00 2021-03-06 09:06:01.000 065 14273.71 402.12 54488.75 88888.00 2021-03-06 09:06:02.000 065 14274.26 401.99 54488.51 88888.00 2021-03-06 09:06:03.000 065 14274.25 401.98 54488.87 88888.00 2021-03-06 09:06:04.000 065 14274.19 401.80 54489.16 88888.00 2021-03-06 09:06:05.000 065 14274.42 401.62 54489.13 88888.00 2021-03-06 09:06:06.000 065 14274.48 401.71 54489.30 88888.00 2021-03-06 09:06:07.000 065 14274.56 402.10 54489.32 88888.00 2021-03-06 09:06:08.000 065 14274.54 401.53 54489.03 88888.00 2021-03-06 09:06:09.000 065 14274.41 401.33 54489.56 88888.00 2021-03-06 09:06:10.000 065 14274.37 401.55 54489.57 88888.00 2021-03-06 09:06:11.000 065 14274.53 401.07 54489.67 88888.00 2021-03-06 09:06:12.000 065 14274.76 400.82 54489.82 88888.00 2021-03-06 09:06:13.000 065 14274.94 400.58 54489.81 88888.00 2021-03-06 09:06:14.000 065 14275.63 400.72 54489.65 88888.00 2021-03-06 09:06:15.000 065 14276.21 400.74 54490.01 88888.00 2021-03-06 09:06:16.000 065 14276.83 401.07 54489.94 88888.00 2021-03-06 09:06:17.000 065 14279.27 404.07 54487.89 88888.00 2021-03-06 09:06:18.000 065 14277.49 401.81 54489.96 88888.00 2021-03-06 09:06:19.000 065 14277.86 400.97 54490.35 88888.00 2021-03-06 09:06:20.000 065 14278.20 401.02 54490.07 88888.00 2021-03-06 09:06:21.000 065 14277.92 400.98 54490.71 88888.00 2021-03-06 09:06:22.000 065 14277.76 401.10 54490.81 88888.00 2021-03-06 09:06:23.000 065 14280.16 402.93 54488.27 88888.00 2021-03-06 09:06:24.000 065 14277.76 400.85 54491.03 88888.00 2021-03-06 09:06:25.000 065 14278.33 400.65 54490.99 88888.00 2021-03-06 09:06:26.000 065 14278.13 400.72 54491.21 88888.00 2021-03-06 09:06:27.000 065 14278.46 400.81 54491.24 88888.00 2021-03-06 09:06:28.000 065 14278.52 400.42 54491.35 88888.00 2021-03-06 09:06:29.000 065 14278.87 400.51 54491.49 88888.00 2021-03-06 09:06:30.000 065 14279.09 400.62 54491.53 88888.00 2021-03-06 09:06:31.000 065 14278.76 400.57 54491.78 88888.00 2021-03-06 09:06:32.000 065 14278.61 400.29 54491.95 88888.00 2021-03-06 09:06:33.000 065 14278.57 400.49 54491.89 88888.00 2021-03-06 09:06:34.000 065 14278.71 400.64 54491.68 88888.00 2021-03-06 09:06:35.000 065 14279.28 400.56 54492.03 88888.00 2021-03-06 09:06:36.000 065 14279.18 400.53 54492.29 88888.00 2021-03-06 09:06:37.000 065 14279.60 400.55 54492.28 88888.00 2021-03-06 09:06:38.000 065 14279.84 400.43 54492.30 88888.00 2021-03-06 09:06:39.000 065 14279.93 400.37 54492.40 88888.00 2021-03-06 09:06:40.000 065 14280.06 400.57 54492.58 88888.00 2021-03-06 09:06:41.000 065 14280.02 400.54 54492.76 88888.00 2021-03-06 09:06:42.000 065 14279.66 400.78 54492.91 88888.00 2021-03-06 09:06:43.000 065 14279.53 400.76 54492.85 88888.00 2021-03-06 09:06:44.000 065 14279.67 400.75 54493.03 88888.00 2021-03-06 09:06:45.000 065 14280.16 400.89 54493.06 88888.00 2021-03-06 09:06:46.000 065 14279.78 400.85 54492.98 88888.00 2021-03-06 09:06:47.000 065 14279.84 400.83 54493.20 88888.00 2021-03-06 09:06:48.000 065 14282.10 402.98 54491.09 88888.00 2021-03-06 09:06:49.000 065 14279.84 400.84 54493.31 88888.00 2021-03-06 09:06:50.000 065 14279.84 400.79 54493.40 88888.00 2021-03-06 09:06:51.000 065 14279.78 400.72 54493.54 88888.00 2021-03-06 09:06:52.000 065 14279.79 400.56 54493.52 88888.00 2021-03-06 09:06:53.000 065 14279.85 400.59 54493.69 88888.00 2021-03-06 09:06:54.000 065 14282.17 402.74 54491.53 88888.00 2021-03-06 09:06:55.000 065 14280.44 401.01 54493.58 88888.00 2021-03-06 09:06:56.000 065 14280.03 400.79 54493.64 88888.00 2021-03-06 09:06:57.000 065 14280.07 400.47 54493.60 88888.00 2021-03-06 09:06:58.000 065 14279.95 400.54 54493.65 88888.00 2021-03-06 09:06:59.000 065 14279.99 400.80 54493.77 88888.00 2021-03-06 09:07:00.000 065 14280.47 401.27 54493.73 88888.00 2021-03-06 09:07:01.000 065 14280.14 401.11 54493.80 88888.00 2021-03-06 09:07:02.000 065 14280.09 401.26 54493.68 88888.00 2021-03-06 09:07:03.000 065 14279.85 400.69 54493.86 88888.00 2021-03-06 09:07:04.000 065 14282.22 403.44 54491.60 88888.00 2021-03-06 09:07:05.000 065 14280.17 401.10 54493.78 88888.00 2021-03-06 09:07:06.000 065 14279.78 400.27 54493.83 88888.00 2021-03-06 09:07:07.000 065 14279.88 400.13 54493.82 88888.00 2021-03-06 09:07:08.000 065 14279.69 400.17 54493.99 88888.00 2021-03-06 09:07:09.000 065 14279.62 400.26 54493.89 88888.00 2021-03-06 09:07:10.000 065 14281.90 402.31 54491.54 88888.00 2021-03-06 09:07:11.000 065 14279.57 399.98 54493.85 88888.00 2021-03-06 09:07:12.000 065 14279.82 399.73 54493.62 88888.00 2021-03-06 09:07:13.000 065 14279.49 399.60 54493.81 88888.00 2021-03-06 09:07:14.000 065 14279.41 399.53 54493.88 88888.00 2021-03-06 09:07:15.000 065 14279.37 399.62 54493.64 88888.00 2021-03-06 09:07:16.000 065 14279.47 399.51 54493.81 88888.00 2021-03-06 09:07:17.000 065 14279.44 399.71 54493.73 88888.00 2021-03-06 09:07:18.000 065 14279.43 398.97 54493.79 88888.00 2021-03-06 09:07:19.000 065 14279.58 398.84 54493.65 88888.00 2021-03-06 09:07:20.000 065 14280.10 398.84 54493.67 88888.00 2021-03-06 09:07:21.000 065 14279.61 398.78 54493.58 88888.00 2021-03-06 09:07:22.000 065 14279.89 399.04 54493.65 88888.00 2021-03-06 09:07:23.000 065 14279.68 398.55 54493.77 88888.00 2021-03-06 09:07:24.000 065 14280.17 398.42 54491.36 88888.00 2021-03-06 09:07:25.000 065 14281.04 400.60 54493.49 88888.00 2021-03-06 09:07:26.000 065 14279.92 398.26 54493.64 88888.00 2021-03-06 09:07:27.000 065 14280.08 397.93 54493.51 88888.00 2021-03-06 09:07:28.000 065 14280.07 397.80 54493.63 88888.00 2021-03-06 09:07:29.000 065 14280.13 397.52 54493.48 88888.00 2021-03-06 09:07:30.000 065 14280.22 397.46 54493.30 88888.00 2021-03-06 09:07:31.000 065 14280.13 397.84 54493.46 88888.00 2021-03-06 09:07:32.000 065 14280.10 398.09 54493.29 88888.00 2021-03-06 09:07:33.000 065 14279.94 397.58 54493.66 88888.00 2021-03-06 09:07:34.000 065 14279.58 397.76 54493.53 88888.00 2021-03-06 09:07:35.000 065 14281.10 399.83 54491.15 88888.00 2021-03-06 09:07:36.000 065 14278.17 397.55 54493.42 88888.00 2021-03-06 09:07:37.000 065 14277.38 397.60 54493.34 88888.00 2021-03-06 09:07:38.000 065 14276.76 397.49 54493.28 88888.00 2021-03-06 09:07:39.000 065 14276.39 397.24 54493.17 88888.00 2021-03-06 09:07:40.000 065 14276.05 397.72 54493.13 88888.00 2021-03-06 09:07:41.000 065 14278.06 399.86 54490.83 88888.00 2021-03-06 09:07:42.000 065 14275.75 397.18 54492.98 88888.00 2021-03-06 09:07:43.000 065 14275.55 397.09 54493.08 88888.00 2021-03-06 09:07:44.000 065 14275.57 396.96 54492.90 88888.00 2021-03-06 09:07:45.000 065 14275.44 397.01 54492.49 88888.00 2021-03-06 09:07:46.000 065 14275.46 397.15 54492.98 88888.00 2021-03-06 09:07:47.000 065 14275.36 397.34 54492.65 88888.00 2021-03-06 09:07:48.000 065 14275.16 397.45 54492.93 88888.00 2021-03-06 09:07:49.000 065 14277.18 399.71 54490.57 88888.00 2021-03-06 09:07:50.000 065 14274.76 397.43 54492.86 88888.00 2021-03-06 09:07:51.000 065 14274.48 397.45 54492.85 88888.00 2021-03-06 09:07:52.000 065 14274.30 397.36 54492.79 88888.00 2021-03-06 09:07:53.000 065 14273.96 397.11 54492.66 88888.00 2021-03-06 09:07:54.000 065 14274.06 397.12 54492.64 88888.00 2021-03-06 09:07:55.000 065 14276.06 399.35 54490.60 88888.00 2021-03-06 09:07:56.000 065 14273.75 397.20 54492.48 88888.00 2021-03-06 09:07:57.000 065 14272.86 397.18 54492.49 88888.00 2021-03-06 09:07:58.000 065 14272.61 396.92 54492.52 88888.00 2021-03-06 09:07:59.000 065 14272.71 396.63 54492.35 88888.00 2021-03-06 09:08:00.000 065 14272.55 396.34 54492.25 88888.00 2021-03-06 09:08:01.000 065 14272.56 396.22 54492.15 88888.00 2021-03-06 09:08:02.000 065 14272.61 395.95 54492.10 88888.00 2021-03-06 09:08:03.000 065 14272.42 395.66 54492.09 88888.00 2021-03-06 09:08:04.000 065 14272.29 395.59 54492.04 88888.00 2021-03-06 09:08:05.000 065 14271.97 395.51 54491.75 88888.00 2021-03-06 09:08:06.000 065 14271.74 395.54 54491.47 88888.00 2021-03-06 09:08:07.000 065 14271.73 395.56 54491.59 88888.00 2021-03-06 09:08:08.000 065 14271.11 395.56 54491.61 88888.00 2021-03-06 09:08:09.000 065 14270.84 395.33 54491.40 88888.00 2021-03-06 09:08:10.000 065 14270.65 395.04 54491.00 88888.00 2021-03-06 09:08:11.000 065 14270.60 394.83 54489.89 88888.00 2021-03-06 09:08:12.000 065 14272.72 396.84 54490.67 88888.00 2021-03-06 09:08:13.000 065 14270.22 394.83 54490.73 88888.00 2021-03-06 09:08:14.000 065 14269.86 395.05 54490.77 88888.00 2021-03-06 09:08:15.000 065 14269.62 395.07 54490.27 88888.00 2021-03-06 09:08:16.000 065 14269.15 395.07 54490.01 88888.00 2021-03-06 09:08:17.000 065 14269.01 395.13 54490.23 88888.00 2021-03-06 09:08:18.000 065 14269.17 394.48 54490.14 88888.00 2021-03-06 09:08:19.000 065 14269.37 394.30 54489.82 88888.00 2021-03-06 09:08:20.000 065 14269.64 393.84 54489.61 88888.00 2021-03-06 09:08:21.000 065 14269.95 393.69 54489.56 88888.00 2021-03-06 09:08:22.000 065 14272.57 395.79 54487.10 88888.00 2021-03-06 09:08:23.000 065 14270.52 393.38 54489.39 88888.00 2021-03-06 09:08:24.000 065 14270.73 393.65 54489.28 88888.00 2021-03-06 09:08:25.000 065 14270.55 393.28 54489.09 88888.00 2021-03-06 09:08:26.000 065 14270.32 393.26 54488.96 88888.00 2021-03-06 09:08:27.000 065 14270.11 393.32 54488.87 88888.00 2021-03-06 09:08:28.000 065 14272.23 395.24 54486.63 88888.00 2021-03-06 09:08:29.000 065 14270.15 392.68 54488.59 88888.00 2021-03-06 09:08:30.000 065 14272.64 394.76 54486.31 88888.00 2021-03-06 09:08:31.000 065 14271.06 392.18 54488.29 88888.00 2021-03-06 09:08:32.000 065 14271.76 392.56 54488.24 88888.00 2021-03-06 09:08:33.000 065 14272.34 392.34 54488.24 88888.00 2021-03-06 09:08:34.000 065 14273.01 392.43 54488.25 88888.00 2021-03-06 09:08:35.000 065 14273.35 392.75 54488.21 88888.00 2021-03-06 09:08:36.000 065 14275.65 395.14 54485.70 88888.00 2021-03-06 09:08:37.000 065 14273.73 393.67 54488.19 88888.00 2021-03-06 09:08:38.000 065 14273.62 393.53 54488.35 88888.00 2021-03-06 09:08:39.000 065 14273.62 393.36 54488.33 88888.00 2021-03-06 09:08:40.000 065 14273.73 393.17 54488.25 88888.00 2021-03-06 09:08:41.000 065 14274.02 393.19 54488.40 88888.00 2021-03-06 09:08:42.000 065 14274.26 393.17 54488.34 88888.00 2021-03-06 09:08:43.000 065 14274.45 393.29 54488.47 88888.00 2021-03-06 09:08:44.000 065 14274.50 393.49 54488.49 88888.00 2021-03-06 09:08:45.000 065 14274.56 393.04 54488.63 88888.00 2021-03-06 09:08:46.000 065 14274.71 393.37 54488.41 88888.00 2021-03-06 09:08:47.000 065 14274.94 393.50 54488.57 88888.00 2021-03-06 09:08:48.000 065 14274.84 393.35 54488.71 88888.00 2021-03-06 09:08:49.000 065 14274.86 393.60 54488.71 88888.00 2021-03-06 09:08:50.000 065 14274.60 393.68 54488.77 88888.00 2021-03-06 09:08:51.000 065 14274.52 393.77 54488.67 88888.00 2021-03-06 09:08:52.000 065 14274.40 393.64 54488.69 88888.00 2021-03-06 09:08:53.000 065 14274.22 393.53 54488.60 88888.00 2021-03-06 09:08:54.000 065 14274.19 393.75 54488.54 88888.00 2021-03-06 09:08:55.000 065 14274.25 393.46 54488.70 88888.00 2021-03-06 09:08:56.000 065 14274.21 393.47 54488.61 88888.00 2021-03-06 09:08:57.000 065 14274.19 393.33 54488.63 88888.00 2021-03-06 09:08:58.000 065 14274.14 393.25 54488.67 88888.00 2021-03-06 09:08:59.000 065 14274.12 392.93 54488.71 88888.00 2021-03-06 09:09:00.000 065 14274.14 392.92 54486.57 88888.00 2021-03-06 09:09:01.000 065 14274.92 395.07 54488.67 88888.00 2021-03-06 09:09:02.000 065 14273.83 393.06 54488.12 88888.00 2021-03-06 09:09:03.000 065 14273.90 392.75 54488.50 88888.00 2021-03-06 09:09:04.000 065 14274.12 392.84 54488.50 88888.00 2021-03-06 09:09:05.000 065 14274.33 392.68 54488.35 88888.00 2021-03-06 09:09:06.000 065 14276.74 394.92 54486.14 88888.00 2021-03-06 09:09:07.000 065 14274.59 392.91 54488.44 88888.00 2021-03-06 09:09:08.000 065 14274.90 392.93 54488.44 88888.00 2021-03-06 09:09:09.000 065 14275.18 393.30 54488.58 88888.00 2021-03-06 09:09:10.000 065 14275.28 392.78 54488.70 88888.00 2021-03-06 09:09:11.000 065 14275.49 392.90 54488.64 88888.00 2021-03-06 09:09:12.000 065 14275.88 393.10 54488.66 88888.00 2021-03-06 09:09:13.000 065 14275.74 393.37 54488.68 88888.00 2021-03-06 09:09:14.000 065 14275.75 393.50 54488.52 88888.00 2021-03-06 09:09:15.000 065 14275.44 393.36 54488.64 88888.00 2021-03-06 09:09:16.000 065 14275.27 393.43 54485.59 88888.00 2021-03-06 09:09:17.000 065 14277.83 395.45 54487.51 88888.00 2021-03-06 09:09:18.000 065 14275.19 392.99 54488.76 88888.00 2021-03-06 09:09:19.000 065 14275.42 393.31 54488.71 88888.00 2021-03-06 09:09:20.000 065 14275.53 392.93 54488.79 88888.00 2021-03-06 09:09:21.000 065 14275.92 393.13 54488.89 88888.00 2021-03-06 09:09:22.000 065 14278.48 395.64 54486.54 88888.00 2021-03-06 09:09:23.000 065 14276.43 393.35 54489.01 88888.00 2021-03-06 09:09:24.000 065 14276.57 393.49 54489.01 88888.00 2021-03-06 09:09:25.000 065 14276.36 393.65 54489.12 88888.00 2021-03-06 09:09:26.000 065 14276.45 393.60 54489.13 88888.00 2021-03-06 09:09:27.000 065 14276.07 393.68 54489.25 88888.00 2021-03-06 09:09:28.000 065 14275.78 393.59 54489.20 88888.00 2021-03-06 09:09:29.000 065 14276.11 393.43 54489.26 88888.00 2021-03-06 09:09:30.000 065 14275.86 393.31 54489.45 88888.00 2021-03-06 09:09:31.000 065 14275.90 393.28 54489.33 88888.00 2021-03-06 09:09:32.000 065 14275.83 393.48 54488.88 88888.00 2021-03-06 09:09:33.000 065 14275.65 393.54 54489.32 88888.00 2021-03-06 09:09:34.000 065 14275.39 393.73 54489.38 88888.00 2021-03-06 09:09:35.000 065 14274.97 393.70 54489.23 88888.00 2021-03-06 09:09:36.000 065 14274.55 393.69 54489.30 88888.00 2021-03-06 09:09:37.000 065 14274.47 393.57 54489.12 88888.00 2021-03-06 09:09:38.000 065 14273.65 393.37 54489.07 88888.00 2021-03-06 09:09:39.000 065 14273.36 393.00 54489.14 88888.00 2021-03-06 09:09:40.000 065 14273.33 392.92 54489.23 88888.00 2021-03-06 09:09:41.000 065 14273.79 392.77 54489.14 88888.00 2021-03-06 09:09:42.000 065 14274.29 392.86 54488.60 88888.00 2021-03-06 09:09:43.000 065 14274.58 392.96 54488.91 88888.00 2021-03-06 09:09:44.000 065 14274.85 393.01 54488.99 88888.00 2021-03-06 09:09:45.000 065 14274.98 393.15 54489.32 88888.00 2021-03-06 09:09:46.000 065 14274.97 393.11 54489.11 88888.00 2021-03-06 09:09:47.000 065 14277.58 393.12 54486.93 88888.00 2021-03-06 09:09:48.000 065 14275.20 394.24 54489.14 88888.00 2021-03-06 09:09:49.000 065 14275.14 393.22 54489.12 88888.00 2021-03-06 09:09:50.000 065 14275.38 393.32 54489.19 88888.00 2021-03-06 09:09:51.000 065 14275.25 393.56 54489.25 88888.00 2021-03-06 09:09:52.000 065 14275.33 393.40 54489.21 88888.00 2021-03-06 09:09:53.000 065 14277.08 395.63 54487.19 88888.00 2021-03-06 09:09:54.000 065 14274.69 393.34 54489.40 88888.00 2021-03-06 09:09:55.000 065 14274.59 393.09 54489.36 88888.00 2021-03-06 09:09:56.000 065 14274.69 392.95 54489.39 88888.00 2021-03-06 09:09:57.000 065 14275.13 392.66 54489.32 88888.00 2021-03-06 09:09:58.000 065 14274.86 392.72 54489.30 88888.00 2021-03-06 09:09:59.000 065 14274.75 392.31 54489.29 88888.00 2021-03-06 09:10:00.000 065 14274.66 392.18 54489.37 88888.00 2021-03-06 09:10:01.000 065 14274.91 392.17 54489.28 88888.00 2021-03-06 09:10:02.000 065 14275.35 391.95 54489.35 88888.00 2021-03-06 09:10:03.000 065 14275.10 392.39 54489.57 88888.00 2021-03-06 09:10:04.000 065 14275.21 392.17 54489.59 88888.00 2021-03-06 09:10:05.000 065 14275.44 392.26 54489.70 88888.00 2021-03-06 09:10:06.000 065 14275.80 392.46 54489.42 88888.00 2021-03-06 09:10:07.000 065 14276.74 392.34 54489.70 88888.00 2021-03-06 09:10:08.000 065 14278.97 394.45 54487.63 88888.00 2021-03-06 09:10:09.000 065 14277.22 392.45 54486.81 88888.00 2021-03-06 09:10:10.000 065 14279.82 394.74 54487.84 88888.00 2021-03-06 09:10:11.000 065 14277.94 392.99 54490.25 88888.00 2021-03-06 09:10:12.000 065 14278.11 392.82 54490.21 88888.00 2021-03-06 09:10:13.000 065 14278.39 392.78 54490.62 88888.00 2021-03-06 09:10:14.000 065 14278.40 392.80 54490.65 88888.00 2021-03-06 09:10:15.000 065 14278.10 393.07 54490.82 88888.00 2021-03-06 09:10:16.000 065 14280.31 395.23 54488.39 88888.00 2021-03-06 09:10:17.000 065 14278.15 393.35 54491.14 88888.00 2021-03-06 09:10:18.000 065 14278.25 393.50 54490.95 88888.00 2021-03-06 09:10:19.000 065 14278.07 393.52 54491.26 88888.00 2021-03-06 09:10:20.000 065 14277.92 393.29 54491.42 88888.00 2021-03-06 09:10:21.000 065 14277.99 393.13 54491.56 88888.00 2021-03-06 09:10:22.000 065 14277.98 393.19 54491.74 88888.00 2021-03-06 09:10:23.000 065 14278.14 393.46 54491.46 88888.00 2021-03-06 09:10:24.000 065 14278.08 393.37 54491.87 88888.00 2021-03-06 09:10:25.000 065 14278.53 393.10 54491.90 88888.00 2021-03-06 09:10:26.000 065 14278.87 393.18 54491.90 88888.00 2021-03-06 09:10:27.000 065 14279.31 393.37 54492.04 88888.00 2021-03-06 09:10:28.000 065 14279.57 393.48 54492.15 88888.00 2021-03-06 09:10:29.000 065 14280.02 393.64 54492.32 88888.00 2021-03-06 09:10:30.000 065 14280.29 393.98 54492.57 88888.00 2021-03-06 09:10:31.000 065 14280.65 394.00 54492.80 88888.00 2021-03-06 09:10:32.000 065 14280.93 393.86 54492.77 88888.00 2021-03-06 09:10:33.000 065 14283.51 396.13 54491.98 88888.00 2021-03-06 09:10:34.000 065 14281.54 394.16 54493.43 88888.00 2021-03-06 09:10:35.000 065 14281.58 393.79 54493.70 88888.00 2021-03-06 09:10:36.000 065 14281.99 393.43 54493.81 88888.00 2021-03-06 09:10:37.000 065 14282.21 393.34 54493.96 88888.00 2021-03-06 09:10:38.000 065 14284.53 395.57 54491.93 88888.00 2021-03-06 09:10:39.000 065 14282.62 393.06 54494.38 88888.00 2021-03-06 09:10:40.000 065 14283.02 393.24 54494.77 88888.00 2021-03-06 09:10:41.000 065 14283.29 393.36 54494.67 88888.00 2021-03-06 09:10:42.000 065 14283.32 393.43 54494.93 88888.00 2021-03-06 09:10:43.000 065 14285.49 395.63 54492.92 88888.00 2021-03-06 09:10:44.000 065 14283.25 393.39 54495.17 88888.00 2021-03-06 09:10:45.000 065 14283.23 393.31 54495.48 88888.00 2021-03-06 09:10:46.000 065 14283.15 393.30 54495.48 88888.00 2021-03-06 09:10:47.000 065 14282.93 393.40 54495.58 88888.00 2021-03-06 09:10:48.000 065 14283.00 393.42 54495.76 88888.00 2021-03-06 09:10:49.000 065 14285.07 395.60 54493.60 88888.00 2021-03-06 09:10:50.000 065 14283.06 393.30 54495.91 88888.00 2021-03-06 09:10:51.000 065 14283.17 393.17 54496.06 88888.00 2021-03-06 09:10:52.000 065 14283.35 392.85 54496.31 88888.00 2021-03-06 09:10:53.000 065 14283.73 393.12 54496.30 88888.00 2021-03-06 09:10:54.000 065 14284.06 393.43 54496.30 88888.00 2021-03-06 09:10:55.000 065 14287.40 394.53 54493.53 88888.00 2021-03-06 09:10:56.000 065 14286.27 395.55 54496.60 88888.00 2021-03-06 09:10:57.000 065 14284.37 393.20 54496.51 88888.00 2021-03-06 09:10:58.000 065 14283.98 393.31 54496.61 88888.00 2021-03-06 09:10:59.000 065 14284.51 393.12 54496.66 88888.00 2021-03-06 09:11:00.000 065 14284.43 393.25 54496.79 88888.00 2021-03-06 09:11:01.000 065 14286.62 395.20 54494.61 88888.00 2021-03-06 09:11:02.000 065 14284.64 392.79 54496.82 88888.00 2021-03-06 09:11:03.000 065 14284.95 392.57 54496.93 88888.00 2021-03-06 09:11:04.000 065 14285.55 392.57 54496.87 88888.00 2021-03-06 09:11:05.000 065 14285.46 392.49 54497.05 88888.00 2021-03-06 09:11:06.000 065 14285.66 392.66 54497.24 88888.00 2021-03-06 09:11:07.000 065 14285.86 392.27 54497.45 88888.00 2021-03-06 09:11:08.000 065 14286.00 392.18 54497.41 88888.00 2021-03-06 09:11:09.000 065 14286.14 392.55 54497.49 88888.00 2021-03-06 09:11:10.000 065 14286.01 392.58 54497.76 88888.00 2021-03-06 09:11:11.000 065 14286.16 392.31 54497.67 88888.00 2021-03-06 09:11:12.000 065 14286.04 392.15 54498.03 88888.00 2021-03-06 09:11:13.000 065 14286.26 392.19 54497.98 88888.00 2021-03-06 09:11:14.000 065 14286.71 392.11 54498.10 88888.00 2021-03-06 09:11:15.000 065 14286.70 392.24 54498.26 88888.00 2021-03-06 09:11:16.000 065 14286.91 392.09 54498.42 88888.00 2021-03-06 09:11:17.000 065 14287.16 392.11 54498.54 88888.00 2021-03-06 09:11:18.000 065 14287.51 392.22 54498.67 88888.00 2021-03-06 09:11:19.000 065 14287.76 392.82 54498.70 88888.00 2021-03-06 09:11:20.000 065 14287.83 392.50 54499.02 88888.00 2021-03-06 09:11:21.000 065 14288.15 392.64 54499.12 88888.00 2021-03-06 09:11:22.000 065 14287.74 392.68 54499.27 88888.00 2021-03-06 09:11:23.000 065 14287.77 392.59 54499.33 88888.00 2021-03-06 09:11:24.000 065 14287.56 392.74 54499.47 88888.00 2021-03-06 09:11:25.000 065 14287.57 392.77 54499.58 88888.00 2021-03-06 09:11:26.000 065 14289.42 395.07 54497.63 88888.00 2021-03-06 09:11:27.000 065 14287.13 393.06 54499.84 88888.00 2021-03-06 09:11:28.000 065 14286.76 393.15 54500.02 88888.00 2021-03-06 09:11:29.000 065 14286.83 393.39 54499.95 88888.00 2021-03-06 09:11:30.000 065 14286.83 392.82 54500.14 88888.00 2021-03-06 09:11:31.000 065 14286.89 392.74 54500.19 88888.00 2021-03-06 09:11:32.000 065 14289.09 394.66 54498.03 88888.00 2021-03-06 09:11:33.000 065 14286.89 392.19 54500.20 88888.00 2021-03-06 09:11:34.000 065 14287.24 392.75 54500.24 88888.00 2021-03-06 09:11:35.000 065 14286.94 392.60 54500.34 88888.00 2021-03-06 09:11:36.000 065 14287.00 392.55 54500.45 88888.00 2021-03-06 09:11:37.000 065 14286.79 392.37 54500.39 88888.00 2021-03-06 09:11:38.000 065 14286.99 392.24 54500.34 88888.00 2021-03-06 09:11:39.000 065 14286.69 392.48 54500.03 88888.00 2021-03-06 09:11:40.000 065 14288.84 394.51 54498.31 88888.00 2021-03-06 09:11:41.000 065 14286.72 392.24 54500.57 88888.00 2021-03-06 09:11:42.000 065 14286.74 392.37 54500.78 88888.00 2021-03-06 09:11:43.000 065 14286.93 392.36 54500.75 88888.00 2021-03-06 09:11:44.000 065 14287.40 392.56 54500.72 88888.00 2021-03-06 09:11:45.000 065 14287.36 392.57 54500.83 88888.00 2021-03-06 09:11:46.000 065 14287.66 392.55 54500.65 88888.00 2021-03-06 09:11:47.000 065 14287.60 392.60 54501.07 88888.00 2021-03-06 09:11:48.000 065 14287.51 392.87 54500.98 88888.00 2021-03-06 09:11:49.000 065 14287.45 392.73 54500.91 88888.00 2021-03-06 09:11:50.000 065 14289.47 395.67 54498.89 88888.00 2021-03-06 09:11:51.000 065 14287.04 392.53 54500.91 88888.00 2021-03-06 09:11:52.000 065 14286.94 393.09 54501.17 88888.00 2021-03-06 09:11:53.000 065 14286.94 392.63 54501.09 88888.00 2021-03-06 09:11:54.000 065 14287.26 392.53 54501.22 88888.00 2021-03-06 09:11:55.000 065 14287.48 392.53 54501.22 88888.00 2021-03-06 09:11:56.000 065 14289.82 394.55 54499.08 88888.00 2021-03-06 09:11:57.000 065 14287.75 392.27 54501.30 88888.00 2021-03-06 09:11:58.000 065 14287.65 392.49 54501.41 88888.00 2021-03-06 09:11:59.000 065 14287.44 392.38 54501.35 88888.00 2021-03-06 09:12:00.000 065 14287.20 392.60 54501.37 88888.00 2021-03-06 09:12:01.000 065 14286.86 392.36 54501.35 88888.00 2021-03-06 09:12:02.000 065 14286.85 392.35 54498.93 88888.00 2021-03-06 09:12:03.000 065 14288.17 394.44 54501.37 88888.00 2021-03-06 09:12:04.000 065 14287.35 392.02 54501.37 88888.00 2021-03-06 09:12:05.000 065 14287.46 391.97 54501.41 88888.00 2021-03-06 09:12:06.000 065 14287.76 391.99 54501.42 88888.00 2021-03-06 09:12:07.000 065 14288.09 391.99 54501.34 88888.00 2021-03-06 09:12:08.000 065 14288.29 391.99 54501.30 88888.00 2021-03-06 09:12:09.000 065 14288.40 391.97 54501.44 88888.00 2021-03-06 09:12:10.000 065 14288.43 392.18 54501.60 88888.00 2021-03-06 09:12:11.000 065 14288.56 392.79 54501.62 88888.00 2021-03-06 09:12:12.000 065 14288.65 392.39 54501.72 88888.00 2021-03-06 09:12:13.000 065 14288.70 392.68 54501.68 88888.00 2021-03-06 09:12:14.000 065 14288.61 392.53 54501.72 88888.00 2021-03-06 09:12:15.000 065 14288.55 392.74 54501.80 88888.00 2021-03-06 09:12:16.000 065 14288.81 392.45 54501.79 88888.00 2021-03-06 09:12:17.000 065 14288.82 392.48 54501.74 88888.00 2021-03-06 09:12:18.000 065 14289.27 392.28 54501.82 88888.00 2021-03-06 09:12:19.000 065 14289.69 392.22 54502.12 88888.00 2021-03-06 09:12:20.000 065 14289.79 392.64 54501.91 88888.00 2021-03-06 09:12:21.000 065 14290.15 393.07 54502.00 88888.00 2021-03-06 09:12:22.000 065 14290.39 392.77 54502.29 88888.00 2021-03-06 09:12:23.000 065 14292.78 395.28 54499.95 88888.00 2021-03-06 09:12:24.000 065 14290.87 393.01 54502.41 88888.00 2021-03-06 09:12:25.000 065 14291.17 393.18 54502.51 88888.00 2021-03-06 09:12:26.000 065 14291.26 393.21 54502.61 88888.00 2021-03-06 09:12:27.000 065 14291.05 393.21 54502.70 88888.00 2021-03-06 09:12:28.000 065 14290.81 392.98 54502.80 88888.00 2021-03-06 09:12:29.000 065 14292.64 395.29 54500.29 88888.00 2021-03-06 09:12:30.000 065 14290.57 393.27 54502.87 88888.00 2021-03-06 09:12:31.000 065 14289.83 393.18 54502.86 88888.00 2021-03-06 09:12:32.000 065 14289.68 393.20 54503.02 88888.00 2021-03-06 09:12:33.000 065 14289.48 392.85 54503.07 88888.00 2021-03-06 09:12:34.000 065 14289.47 392.62 54503.04 88888.00 2021-03-06 09:12:35.000 065 14289.59 392.48 54503.15 88888.00 2021-03-06 09:12:36.000 065 14289.61 392.19 54503.01 88888.00 2021-03-06 09:12:37.000 065 14289.35 392.57 54503.32 88888.00 2021-03-06 09:12:38.000 065 14289.06 392.83 54503.42 88888.00 2021-03-06 09:12:39.000 065 14289.05 392.91 54503.24 88888.00 2021-03-06 09:12:40.000 065 14288.94 393.12 54503.27 88888.00 2021-03-06 09:12:41.000 065 14289.03 393.62 54503.33 88888.00 2021-03-06 09:12:42.000 065 14289.35 393.18 54503.53 88888.00 2021-03-06 09:12:43.000 065 14292.04 395.12 54501.38 88888.00 2021-03-06 09:12:44.000 065 14290.46 392.76 54503.63 88888.00 2021-03-06 09:12:45.000 065 14291.17 392.87 54503.79 88888.00 2021-03-06 09:12:46.000 065 14291.55 392.93 54504.04 88888.00 2021-03-06 09:12:47.000 065 14292.07 392.83 54504.13 88888.00 2021-03-06 09:12:48.000 065 14292.41 393.38 54504.35 88888.00 2021-03-06 09:12:49.000 065 14294.77 395.62 54502.19 88888.00 2021-03-06 09:12:50.000 065 14292.81 393.52 54504.56 88888.00 2021-03-06 09:12:51.000 065 14292.81 393.45 54504.68 88888.00 2021-03-06 09:12:52.000 065 14292.68 393.62 54504.96 88888.00 2021-03-06 09:12:53.000 065 14292.79 393.60 54504.98 88888.00 2021-03-06 09:12:54.000 065 14292.59 393.42 54505.10 88888.00 2021-03-06 09:12:55.000 065 14292.79 393.48 54505.22 88888.00 2021-03-06 09:12:56.000 065 14292.77 393.30 54505.35 88888.00 2021-03-06 09:12:57.000 065 14292.79 393.62 54505.58 88888.00 2021-03-06 09:12:58.000 065 14292.63 393.66 54505.47 88888.00 2021-03-06 09:12:59.000 065 14292.65 393.41 54505.54 88888.00 2021-03-06 09:13:00.000 065 14292.56 393.57 54505.55 88888.00 2021-03-06 09:13:01.000 065 14292.56 392.92 54505.66 88888.00 2021-03-06 09:13:02.000 065 14292.37 393.04 54505.84 88888.00 2021-03-06 09:13:03.000 065 14292.52 393.33 54505.73 88888.00 2021-03-06 09:13:04.000 065 14292.62 392.94 54505.86 88888.00 2021-03-06 09:13:05.000 065 14293.43 393.18 54505.43 88888.00 2021-03-06 09:13:06.000 065 14293.38 393.25 54505.92 88888.00 2021-03-06 09:13:07.000 065 14293.58 393.65 54506.00 88888.00 2021-03-06 09:13:08.000 065 14293.94 393.81 54505.80 88888.00 2021-03-06 09:13:09.000 065 14293.74 394.04 54506.15 88888.00 2021-03-06 09:13:10.000 065 14293.96 394.06 54506.10 88888.00 2021-03-06 09:13:11.000 065 14293.56 393.95 54506.19 88888.00 2021-03-06 09:13:12.000 065 14293.30 393.82 54506.17 88888.00 2021-03-06 09:13:13.000 065 14294.29 393.71 54503.88 88888.00 2021-03-06 09:13:14.000 065 14293.25 395.62 54506.45 88888.00 2021-03-06 09:13:15.000 065 14293.20 393.43 54506.46 88888.00 2021-03-06 09:13:16.000 065 14293.41 393.07 54506.32 88888.00 2021-03-06 09:13:17.000 065 14293.36 393.49 54506.50 88888.00 2021-03-06 09:13:18.000 065 14293.53 393.56 54506.64 88888.00 2021-03-06 09:13:19.000 065 14295.39 395.89 54504.36 88888.00 2021-03-06 09:13:20.000 065 14292.96 393.75 54506.51 88888.00 2021-03-06 09:13:21.000 065 14292.68 393.97 54506.60 88888.00 2021-03-06 09:13:22.000 065 14292.31 393.69 54506.74 88888.00 2021-03-06 09:13:23.000 065 14292.17 393.67 54506.81 88888.00 2021-03-06 09:13:24.000 065 14291.96 393.48 54506.75 88888.00 2021-03-06 09:13:25.000 065 14294.10 395.71 54504.48 88888.00 2021-03-06 09:13:26.000 065 14291.67 393.79 54506.73 88888.00 2021-03-06 09:13:27.000 065 14291.49 393.12 54506.83 88888.00 2021-03-06 09:13:28.000 065 14291.46 392.93 54506.78 88888.00 2021-03-06 09:13:29.000 065 14291.22 392.89 54506.88 88888.00 2021-03-06 09:13:30.000 065 14291.30 392.67 54506.64 88888.00 2021-03-06 09:13:31.000 065 14293.07 394.64 54504.40 88888.00 2021-03-06 09:13:32.000 065 14290.50 392.46 54506.63 88888.00 2021-03-06 09:13:33.000 065 14290.16 392.25 54506.60 88888.00 2021-03-06 09:13:34.000 065 14289.75 392.16 54506.51 88888.00 2021-03-06 09:13:35.000 065 14289.44 392.20 54506.45 88888.00 2021-03-06 09:13:36.000 065 14289.35 392.20 54506.26 88888.00 2021-03-06 09:13:37.000 065 14289.28 391.95 54506.23 88888.00 2021-03-06 09:13:38.000 065 14289.22 391.70 54506.21 88888.00 2021-03-06 09:13:39.000 065 14289.14 391.50 54506.08 88888.00 2021-03-06 09:13:40.000 065 14289.02 391.45 54506.07 88888.00 2021-03-06 09:13:41.000 065 14288.86 391.40 54505.80 88888.00 2021-03-06 09:13:42.000 065 14288.50 391.60 54505.82 88888.00 2021-03-06 09:13:43.000 065 14288.23 391.81 54505.78 88888.00 2021-03-06 09:13:44.000 065 14287.92 391.32 54505.58 88888.00 2021-03-06 09:13:45.000 065 14287.76 391.45 54505.43 88888.00 2021-03-06 09:13:46.000 065 14287.64 391.30 54505.31 88888.00 2021-03-06 09:13:47.000 065 14287.53 391.37 54505.32 88888.00 2021-03-06 09:13:48.000 065 14287.19 391.47 54505.17 88888.00 2021-03-06 09:13:49.000 065 14287.36 391.38 54505.22 88888.00 2021-03-06 09:13:50.000 065 14286.64 391.29 54505.08 88888.00 2021-03-06 09:13:51.000 065 14286.58 391.38 54504.88 88888.00 2021-03-06 09:13:52.000 065 14286.51 391.28 54504.72 88888.00 2021-03-06 09:13:53.000 065 14286.20 391.13 54504.63 88888.00 2021-03-06 09:13:54.000 065 14286.14 390.81 54504.75 88888.00 2021-03-06 09:13:55.000 065 14285.89 390.65 54504.54 88888.00 2021-03-06 09:13:56.000 065 14287.92 392.63 54503.27 88888.00 2021-03-06 09:13:57.000 065 14285.66 390.41 54504.33 88888.00 2021-03-06 09:13:58.000 065 14285.31 391.03 54504.25 88888.00 2021-03-06 09:13:59.000 065 14284.95 390.45 54504.14 88888.00 2021-03-06 09:14:00.000 065 14284.59 390.47 54503.91 88888.00 2021-03-06 09:14:01.000 065 14286.69 392.87 54501.57 88888.00 2021-03-06 09:14:02.000 065 14284.30 390.58 54503.64 88888.00 2021-03-06 09:14:03.000 065 14284.06 390.57 54503.52 88888.00 2021-03-06 09:14:04.000 065 14283.83 390.58 54503.58 88888.00 2021-03-06 09:14:05.000 065 14283.75 390.66 54503.39 88888.00 2021-03-06 09:14:06.000 065 14283.73 390.94 54503.27 88888.00 2021-03-06 09:14:07.000 065 14283.47 391.04 54503.04 88888.00 2021-03-06 09:14:08.000 065 14283.53 390.94 54503.09 88888.00 2021-03-06 09:14:09.000 065 14282.86 390.65 54502.98 88888.00 2021-03-06 09:14:10.000 065 14282.65 390.60 54502.86 88888.00 2021-03-06 09:14:11.000 065 14282.40 390.36 54502.73 88888.00 2021-03-06 09:14:12.000 065 14282.29 390.44 54502.67 88888.00 2021-03-06 09:14:13.000 065 14282.00 390.17 54502.49 88888.00 2021-03-06 09:14:14.000 065 14282.15 390.49 54502.23 88888.00 2021-03-06 09:14:15.000 065 14282.11 390.72 54502.35 88888.00 2021-03-06 09:14:16.000 065 14281.98 390.41 54502.11 88888.00 2021-03-06 09:14:17.000 065 14281.71 390.41 54502.02 88888.00 2021-03-06 09:14:18.000 065 14281.45 390.35 54502.08 88888.00 2021-03-06 09:14:19.000 065 14280.91 390.16 54501.85 88888.00 2021-03-06 09:14:20.000 065 14280.66 389.98 54501.85 88888.00 2021-03-06 09:14:21.000 065 14280.16 390.17 54501.56 88888.00 2021-03-06 09:14:22.000 065 14279.72 390.44 54501.50 88888.00 2021-03-06 09:14:23.000 065 14279.32 390.25 54501.22 88888.00 2021-03-06 09:14:24.000 065 14281.79 393.56 54498.82 88888.00 2021-03-06 09:14:25.000 065 14278.85 392.48 54500.85 88888.00 2021-03-06 09:14:26.000 065 14278.76 389.99 54500.72 88888.00 2021-03-06 09:14:27.000 065 14278.84 389.81 54500.53 88888.00 2021-03-06 09:14:28.000 065 14278.20 390.29 54500.54 88888.00 2021-03-06 09:14:29.000 065 14278.26 389.58 54500.40 88888.00 2021-03-06 09:14:30.000 065 14280.34 391.61 54498.14 88888.00 2021-03-06 09:14:31.000 065 14278.33 389.37 54497.92 88888.00 2021-03-06 09:14:32.000 065 14279.56 391.74 54500.07 88888.00 2021-03-06 09:14:33.000 065 14278.42 389.49 54499.90 88888.00 2021-03-06 09:14:34.000 065 14278.44 389.50 54499.76 88888.00 2021-03-06 09:14:35.000 065 14278.63 389.28 54499.71 88888.00 2021-03-06 09:14:36.000 065 14278.55 389.06 54499.41 88888.00 2021-03-06 09:14:37.000 065 14277.96 389.09 54499.57 88888.00 2021-03-06 09:14:38.000 065 14278.02 389.04 54499.50 88888.00 2021-03-06 09:14:39.000 065 14277.68 389.27 54499.39 88888.00 2021-03-06 09:14:40.000 065 14277.47 389.00 54499.38 88888.00 2021-03-06 09:14:41.000 065 14277.28 388.97 54499.31 88888.00 2021-03-06 09:14:42.000 065 14277.03 388.62 54499.27 88888.00 2021-03-06 09:14:43.000 065 14277.19 388.88 54499.00 88888.00 2021-03-06 09:14:44.000 065 14277.25 388.58 54499.16 88888.00 2021-03-06 09:14:45.000 065 14277.53 388.51 54499.09 88888.00 2021-03-06 09:14:46.000 065 14277.15 388.42 54499.08 88888.00 2021-03-06 09:14:47.000 065 14277.15 388.82 54498.92 88888.00 2021-03-06 09:14:48.000 065 14276.96 388.53 54498.83 88888.00 2021-03-06 09:14:49.000 065 14276.69 388.37 54498.77 88888.00 2021-03-06 09:14:50.000 065 14276.43 388.67 54498.78 88888.00 2021-03-06 09:14:51.000 065 14276.13 388.65 54498.64 88888.00 2021-03-06 09:14:52.000 065 14276.21 388.78 54498.69 88888.00 2021-03-06 09:14:53.000 065 14276.09 388.56 54498.52 88888.00 2021-03-06 09:14:54.000 065 14276.11 388.69 54498.39 88888.00 2021-03-06 09:14:55.000 065 14276.02 388.65 54498.37 88888.00 2021-03-06 09:14:56.000 065 14276.01 388.60 54497.95 88888.00 2021-03-06 09:14:57.000 065 14278.10 390.95 54495.81 88888.00 2021-03-06 09:14:58.000 065 14275.77 388.70 54498.00 88888.00 2021-03-06 09:14:59.000 065 14275.92 388.44 54498.09 88888.00 2021-03-06 09:15:00.000 065 14276.17 388.83 54497.86 88888.00 2021-03-06 09:15:01.000 065 14276.38 388.35 54497.89 88888.00 2021-03-06 09:15:02.000 065 14276.80 388.52 54497.69 88888.00 2021-03-06 09:15:03.000 065 14278.90 391.14 54495.55 88888.00 2021-03-06 09:15:04.000 065 14276.50 388.99 54497.72 88888.00 2021-03-06 09:15:05.000 065 14276.42 388.97 54497.66 88888.00 2021-03-06 09:15:06.000 065 14276.13 389.08 54497.56 88888.00 2021-03-06 09:15:07.000 065 14275.94 389.22 54497.56 88888.00 2021-03-06 09:15:08.000 065 14275.82 389.40 54497.24 88888.00 2021-03-06 09:15:09.000 065 14275.38 388.82 54497.41 88888.00 2021-03-06 09:15:10.000 065 14274.81 389.03 54497.39 88888.00 2021-03-06 09:15:11.000 065 14274.71 388.82 54497.33 88888.00 2021-03-06 09:15:12.000 065 14274.66 388.84 54497.20 88888.00 2021-03-06 09:15:13.000 065 14274.72 388.70 54496.93 88888.00 2021-03-06 09:15:14.000 065 14274.75 388.66 54496.98 88888.00 2021-03-06 09:15:15.000 065 14276.91 390.80 54494.75 88888.00 2021-03-06 09:15:16.000 065 14274.65 388.58 54496.93 88888.00 2021-03-06 09:15:17.000 065 14274.57 388.53 54496.70 88888.00 2021-03-06 09:15:18.000 065 14274.56 388.53 54496.58 88888.00 2021-03-06 09:15:19.000 065 14274.41 388.29 54496.64 88888.00 2021-03-06 09:15:20.000 065 14274.33 388.10 54496.31 88888.00 2021-03-06 09:15:21.000 065 14276.50 389.80 54494.31 88888.00 2021-03-06 09:15:22.000 065 14274.47 387.65 54496.39 88888.00 2021-03-06 09:15:23.000 065 14274.53 387.63 54496.33 88888.00 2021-03-06 09:15:24.000 065 14274.87 387.46 54496.25 88888.00 2021-03-06 09:15:25.000 065 14274.70 387.42 54496.28 88888.00 2021-03-06 09:15:26.000 065 14274.74 387.70 54496.20 88888.00 2021-03-06 09:15:27.000 065 14274.75 388.00 54496.20 88888.00 2021-03-06 09:15:28.000 065 14274.87 388.39 54496.15 88888.00 2021-03-06 09:15:29.000 065 14274.76 388.17 54496.06 88888.00 2021-03-06 09:15:30.000 065 14274.46 387.95 54496.09 88888.00 2021-03-06 09:15:31.000 065 14274.20 387.83 54496.12 88888.00 2021-03-06 09:15:32.000 065 14274.30 387.96 54495.99 88888.00 2021-03-06 09:15:33.000 065 14276.70 390.01 54494.68 88888.00 2021-03-06 09:15:34.000 065 14274.92 387.68 54495.96 88888.00 2021-03-06 09:15:35.000 065 14275.48 388.01 54495.99 88888.00 2021-03-06 09:15:36.000 065 14275.32 387.99 54496.12 88888.00 2021-03-06 09:15:37.000 065 14275.68 388.27 54496.09 88888.00 2021-03-06 09:15:38.000 065 14278.14 390.73 54493.58 88888.00 2021-03-06 09:15:39.000 065 14276.03 388.55 54496.11 88888.00 2021-03-06 09:15:40.000 065 14276.08 388.91 54496.15 88888.00 2021-03-06 09:15:41.000 065 14275.98 388.38 54496.33 88888.00 2021-03-06 09:15:42.000 065 14276.35 388.63 54496.20 88888.00 2021-03-06 09:15:43.000 065 14275.96 388.67 54496.23 88888.00 2021-03-06 09:15:44.000 065 14275.88 388.34 54496.18 88888.00 2021-03-06 09:15:45.000 065 14275.99 388.58 54496.38 88888.00 2021-03-06 09:15:46.000 065 14276.20 388.32 54496.46 88888.00 2021-03-06 09:15:47.000 065 14276.99 388.36 54496.38 88888.00 2021-03-06 09:15:48.000 065 14279.28 390.73 54494.17 88888.00 2021-03-06 09:15:49.000 065 14277.25 388.90 54496.50 88888.00 2021-03-06 09:15:50.000 065 14277.47 388.90 54496.48 88888.00 2021-03-06 09:15:51.000 065 14277.43 388.90 54496.71 88888.00 2021-03-06 09:15:52.000 065 14277.27 388.78 54496.63 88888.00 2021-03-06 09:15:53.000 065 14276.90 388.88 54496.69 88888.00 2021-03-06 09:15:54.000 065 14279.19 391.32 54494.67 88888.00 2021-03-06 09:15:55.000 065 14276.69 389.10 54496.84 88888.00 2021-03-06 09:15:56.000 065 14276.57 389.28 54496.88 88888.00 2021-03-06 09:15:57.000 065 14276.45 389.53 54496.96 88888.00 2021-03-06 09:15:58.000 065 14276.76 389.61 54496.86 88888.00 2021-03-06 09:15:59.000 065 14276.19 389.29 54496.92 88888.00 2021-03-06 09:16:00.000 065 14276.13 389.27 54496.88 88888.00 2021-03-06 09:16:01.000 065 14275.87 389.21 54496.68 88888.00 2021-03-06 09:16:02.000 065 14278.24 392.30 54494.76 88888.00 2021-03-06 09:16:03.000 065 14276.09 390.31 54496.90 88888.00 2021-03-06 09:16:04.000 065 14275.90 389.28 54497.02 88888.00 2021-03-06 09:16:05.000 065 14275.80 389.31 54496.92 88888.00 2021-03-06 09:16:06.000 065 14275.77 389.49 54496.97 88888.00 2021-03-06 09:16:07.000 065 14275.69 389.67 54496.79 88888.00 2021-03-06 09:16:08.000 065 14277.82 391.80 54494.62 88888.00 2021-03-06 09:16:09.000 065 14275.65 389.51 54496.88 88888.00 2021-03-06 09:16:10.000 065 14275.75 389.60 54496.78 88888.00 2021-03-06 09:16:11.000 065 14275.52 389.41 54496.79 88888.00 2021-03-06 09:16:12.000 065 14275.50 389.47 54496.84 88888.00 2021-03-06 09:16:13.000 065 14275.32 388.94 54496.75 88888.00 2021-03-06 09:16:14.000 065 14275.08 389.04 54496.77 88888.00 2021-03-06 09:16:15.000 065 14274.69 388.99 54496.86 88888.00 2021-03-06 09:16:16.000 065 14274.35 388.99 54496.81 88888.00 2021-03-06 09:16:17.000 065 14274.26 388.75 54496.56 88888.00 2021-03-06 09:16:18.000 065 14274.45 388.99 54496.58 88888.00 2021-03-06 09:16:19.000 065 14274.18 388.97 54496.63 88888.00 2021-03-06 09:16:20.000 065 14274.15 389.42 54496.61 88888.00 2021-03-06 09:16:21.000 065 14273.99 388.94 54496.65 88888.00 2021-03-06 09:16:22.000 065 14273.99 388.65 54496.46 88888.00 2021-03-06 09:16:23.000 065 14274.04 388.38 54496.06 88888.00 2021-03-06 09:16:24.000 065 14274.01 387.81 54496.46 88888.00 2021-03-06 09:16:25.000 065 14274.08 387.70 54496.57 88888.00 2021-03-06 09:16:26.000 065 14273.85 387.58 54496.64 88888.00 2021-03-06 09:16:27.000 065 14274.37 387.67 54496.49 88888.00 2021-03-06 09:16:28.000 065 14274.31 387.48 54496.39 88888.00 2021-03-06 09:16:29.000 065 14274.51 387.73 54496.45 88888.00 2021-03-06 09:16:30.000 065 14274.71 387.62 54496.54 88888.00 2021-03-06 09:16:31.000 065 14275.06 387.71 54496.67 88888.00 2021-03-06 09:16:32.000 065 14275.38 388.10 54496.60 88888.00 2021-03-06 09:16:33.000 065 14277.26 390.37 54494.34 88888.00 2021-03-06 09:16:34.000 065 14274.91 388.27 54496.55 88888.00 2021-03-06 09:16:35.000 065 14275.21 388.35 54496.59 88888.00 2021-03-06 09:16:36.000 065 14274.69 388.59 54496.70 88888.00 2021-03-06 09:16:37.000 065 14274.48 388.60 54496.64 88888.00 2021-03-06 09:16:38.000 065 14274.17 388.61 54496.52 88888.00 2021-03-06 09:16:39.000 065 14276.05 390.86 54494.28 88888.00 2021-03-06 09:16:40.000 065 14274.07 388.36 54496.46 88888.00 2021-03-06 09:16:41.000 065 14273.58 388.40 54496.55 88888.00 2021-03-06 09:16:42.000 065 14273.67 388.22 54496.49 88888.00 2021-03-06 09:16:43.000 065 14273.96 388.25 54496.33 88888.00 2021-03-06 09:16:44.000 065 14274.22 388.45 54496.26 88888.00 2021-03-06 09:16:45.000 065 14276.76 390.50 54493.95 88888.00 2021-03-06 09:16:46.000 065 14274.72 388.57 54496.50 88888.00 2021-03-06 09:16:47.000 065 14274.71 388.64 54496.25 88888.00 2021-03-06 09:16:48.000 065 14275.05 388.66 54496.26 88888.00 2021-03-06 09:16:49.000 065 14275.24 388.82 54496.47 88888.00 2021-03-06 09:16:50.000 065 14275.74 389.15 54496.70 88888.00 2021-03-06 09:16:51.000 065 14277.84 391.11 54494.43 88888.00 2021-03-06 09:16:52.000 065 14275.76 388.78 54496.63 88888.00 2021-03-06 09:16:53.000 065 14275.63 388.72 54496.63 88888.00 2021-03-06 09:16:54.000 065 14275.96 388.91 54496.68 88888.00 2021-03-06 09:16:55.000 065 14275.96 389.40 54496.71 88888.00 2021-03-06 09:16:56.000 065 14276.03 389.48 54496.77 88888.00 2021-03-06 09:16:57.000 065 14276.35 389.24 54496.82 88888.00 2021-03-06 09:16:58.000 065 14276.47 389.42 54496.94 88888.00 2021-03-06 09:16:59.000 065 14276.79 389.39 54496.95 88888.00 2021-03-06 09:17:00.000 065 14277.21 389.41 54497.06 88888.00 2021-03-06 09:17:01.000 065 14277.69 389.29 54497.29 88888.00 2021-03-06 09:17:02.000 065 14280.32 391.35 54495.22 88888.00 2021-03-06 09:17:03.000 065 14278.46 389.37 54497.40 88888.00 2021-03-06 09:17:04.000 065 14278.84 389.64 54497.55 88888.00 2021-03-06 09:17:05.000 065 14279.16 389.92 54497.72 88888.00 2021-03-06 09:17:06.000 065 14279.49 389.78 54497.81 88888.00 2021-03-06 09:17:07.000 065 14279.88 389.81 54498.03 88888.00 2021-03-06 09:17:08.000 065 14281.98 392.18 54495.93 88888.00 2021-03-06 09:17:09.000 065 14280.20 390.05 54498.26 88888.00 2021-03-06 09:17:10.000 065 14280.52 390.64 54498.30 88888.00 2021-03-06 09:17:11.000 065 14280.47 390.24 54498.59 88888.00 2021-03-06 09:17:12.000 065 14280.55 390.40 54498.71 88888.00 2021-03-06 09:17:13.000 065 14280.46 390.42 54498.96 88888.00 2021-03-06 09:17:14.000 065 14280.54 390.27 54498.78 88888.00 2021-03-06 09:17:15.000 065 14280.67 390.34 54497.87 88888.00 2021-03-06 09:17:16.000 065 14282.93 392.26 54498.99 88888.00 2021-03-06 09:17:17.000 065 14281.03 389.82 54499.31 88888.00 2021-03-06 09:17:18.000 065 14281.54 389.99 54499.58 88888.00 2021-03-06 09:17:19.000 065 14281.89 390.54 54499.44 88888.00 2021-03-06 09:17:20.000 065 14282.01 390.27 54499.69 88888.00 2021-03-06 09:17:21.000 065 14284.66 392.62 54497.76 88888.00 2021-03-06 09:17:22.000 065 14282.77 390.81 54500.02 88888.00 2021-03-06 09:17:23.000 065 14283.18 390.65 54500.09 88888.00 2021-03-06 09:17:24.000 065 14283.81 390.75 54500.54 88888.00 2021-03-06 09:17:25.000 065 14283.62 391.00 54500.02 88888.00 2021-03-06 09:17:26.000 065 14284.10 391.13 54500.72 88888.00 2021-03-06 09:17:27.000 065 14284.38 391.07 54500.81 88888.00 2021-03-06 09:17:28.000 065 14284.46 391.00 54501.12 88888.00 2021-03-06 09:17:29.000 065 14284.74 390.98 54501.31 88888.00 2021-03-06 09:17:30.000 065 14285.20 390.77 54501.48 88888.00 2021-03-06 09:17:31.000 065 14285.69 390.72 54501.74 88888.00 2021-03-06 09:17:32.000 065 14286.44 390.71 54501.85 88888.00 2021-03-06 09:17:33.000 065 14287.25 390.67 54502.17 88888.00 2021-03-06 09:17:34.000 065 14287.71 390.89 54502.30 88888.00 2021-03-06 09:17:35.000 065 14288.33 391.41 54502.51 88888.00 2021-03-06 09:17:36.000 065 14290.48 394.19 54500.62 88888.00 2021-03-06 09:17:37.000 065 14288.50 392.27 54502.94 88888.00 2021-03-06 09:17:38.000 065 14288.44 392.30 54503.17 88888.00 2021-03-06 09:17:39.000 065 14288.91 392.49 54503.42 88888.00 2021-03-06 09:17:40.000 065 14289.25 392.85 54503.40 88888.00 2021-03-06 09:17:41.000 065 14289.11 392.16 54503.87 88888.00 2021-03-06 09:17:42.000 065 14291.49 394.39 54501.98 88888.00 2021-03-06 09:17:43.000 065 14292.30 392.18 54500.96 88888.00 2021-03-06 09:17:44.000 065 14292.51 394.69 54503.54 88888.00 2021-03-06 09:17:45.000 065 14291.17 392.43 54504.88 88888.00 2021-03-06 09:17:46.000 065 14291.28 392.69 54505.10 88888.00 2021-03-06 09:17:47.000 065 14291.61 392.62 54505.45 88888.00 2021-03-06 09:17:48.000 065 14291.81 392.62 54505.69 88888.00 2021-03-06 09:17:49.000 065 14294.07 395.04 54503.77 88888.00 2021-03-06 09:17:50.000 065 14292.09 393.15 54506.22 88888.00 2021-03-06 09:17:51.000 065 14293.05 392.88 54504.28 88888.00 2021-03-06 09:17:52.000 065 14292.37 395.08 54506.89 88888.00 2021-03-06 09:17:53.000 065 14292.31 392.69 54506.96 88888.00 2021-03-06 09:17:54.000 065 14292.81 392.87 54507.20 88888.00 2021-03-06 09:17:55.000 065 14292.87 392.76 54507.39 88888.00 2021-03-06 09:17:56.000 065 14293.24 392.48 54507.72 88888.00 2021-03-06 09:17:57.000 065 14293.20 392.72 54507.86 88888.00 2021-03-06 09:17:58.000 065 14293.19 392.89 54508.03 88888.00 2021-03-06 09:17:59.000 065 14293.35 392.84 54508.37 88888.00 2021-03-06 09:18:00.000 065 14293.53 393.11 54508.47 88888.00 2021-03-06 09:18:01.000 065 14293.79 393.00 54508.83 88888.00 2021-03-06 09:18:02.000 065 14293.64 392.85 54509.01 88888.00 2021-03-06 09:18:03.000 065 14293.55 393.13 54509.10 88888.00 2021-03-06 09:18:04.000 065 14293.74 393.30 54509.41 88888.00 2021-03-06 09:18:05.000 065 14293.94 393.29 54509.54 88888.00 2021-03-06 09:18:06.000 065 14294.01 393.79 54509.92 88888.00 2021-03-06 09:18:07.000 065 14294.04 393.52 54510.04 88888.00 2021-03-06 09:18:08.000 065 14293.97 393.62 54510.13 88888.00 2021-03-06 09:18:09.000 065 14294.26 393.49 54510.36 88888.00 2021-03-06 09:18:10.000 065 14294.70 393.59 54510.39 88888.00 2021-03-06 09:18:11.000 065 14294.98 393.69 54510.66 88888.00 2021-03-06 09:18:12.000 065 14295.17 393.82 54510.90 88888.00 2021-03-06 09:18:13.000 065 14295.00 393.99 54511.00 88888.00 2021-03-06 09:18:14.000 065 14294.86 393.84 54511.24 88888.00 2021-03-06 09:18:15.000 065 14294.71 394.13 54511.29 88888.00 2021-03-06 09:18:16.000 065 14294.79 394.20 54511.49 88888.00 2021-03-06 09:18:17.000 065 14297.07 396.58 54509.30 88888.00 2021-03-06 09:18:18.000 065 14294.85 394.13 54511.73 88888.00 2021-03-06 09:18:19.000 065 14294.87 394.43 54511.56 88888.00 2021-03-06 09:18:20.000 065 14295.20 394.25 54511.82 88888.00 2021-03-06 09:18:21.000 065 14295.04 394.32 54512.05 88888.00 2021-03-06 09:18:22.000 065 14294.95 394.44 54512.04 88888.00 2021-03-06 09:18:23.000 065 14297.14 396.71 54509.91 88888.00 2021-03-06 09:18:24.000 065 14295.07 394.35 54512.24 88888.00 2021-03-06 09:18:25.000 065 14295.62 394.43 54512.28 88888.00 2021-03-06 09:18:26.000 065 14295.35 394.69 54512.55 88888.00 2021-03-06 09:18:27.000 065 14295.68 394.88 54512.62 88888.00 2021-03-06 09:18:28.000 065 14295.79 394.52 54512.74 88888.00 2021-03-06 09:18:29.000 065 14296.08 394.62 54512.62 88888.00 2021-03-06 09:18:30.000 065 14296.26 394.56 54512.77 88888.00 2021-03-06 09:18:31.000 065 14296.42 394.98 54512.96 88888.00 2021-03-06 09:18:32.000 065 14296.52 395.08 54513.14 88888.00 2021-03-06 09:18:33.000 065 14296.46 394.68 54513.45 88888.00 2021-03-06 09:18:34.000 065 14296.69 394.42 54513.42 88888.00 2021-03-06 09:18:35.000 065 14297.09 394.48 54513.62 88888.00 2021-03-06 09:18:36.000 065 14299.67 394.88 54510.35 88888.00 2021-03-06 09:18:37.000 065 14299.53 396.69 54512.73 88888.00 2021-03-06 09:18:38.000 065 14297.64 395.12 54514.00 88888.00 2021-03-06 09:18:39.000 065 14297.70 394.77 54514.06 88888.00 2021-03-06 09:18:40.000 065 14298.14 394.67 54514.26 88888.00 2021-03-06 09:18:41.000 065 14298.42 394.87 54514.33 88888.00 2021-03-06 09:18:42.000 065 14300.92 396.77 54512.38 88888.00 2021-03-06 09:18:43.000 065 14299.28 394.82 54514.82 88888.00 2021-03-06 09:18:44.000 065 14299.94 395.15 54514.71 88888.00 2021-03-06 09:18:45.000 065 14300.40 395.18 54515.20 88888.00 2021-03-06 09:18:46.000 065 14300.61 395.47 54515.36 88888.00 2021-03-06 09:18:47.000 065 14301.05 395.62 54515.61 88888.00 2021-03-06 09:18:48.000 065 14301.62 395.73 54515.91 88888.00 2021-03-06 09:18:49.000 065 14302.21 395.92 54516.22 88888.00 2021-03-06 09:18:50.000 065 14302.70 396.34 54516.45 88888.00 2021-03-06 09:18:51.000 065 14303.25 396.62 54516.89 88888.00 2021-03-06 09:18:52.000 065 14303.54 396.58 54516.99 88888.00 2021-03-06 09:18:53.000 065 14304.08 396.72 54517.37 88888.00 2021-03-06 09:18:54.000 065 14304.07 396.86 54517.61 88888.00 2021-03-06 09:18:55.000 065 14304.58 396.84 54517.87 88888.00 2021-03-06 09:18:56.000 065 14304.99 397.00 54518.31 88888.00 2021-03-06 09:18:57.000 065 14305.43 397.02 54518.19 88888.00 2021-03-06 09:18:58.000 065 14305.96 397.34 54518.92 88888.00 2021-03-06 09:18:59.000 065 14306.24 396.96 54519.17 88888.00 2021-03-06 09:19:00.000 065 14306.71 397.08 54519.42 88888.00 2021-03-06 09:19:01.000 065 14306.89 397.09 54519.34 88888.00 2021-03-06 09:19:02.000 065 14307.04 397.33 54520.04 88888.00 2021-03-06 09:19:03.000 065 14307.17 397.39 54520.35 88888.00 2021-03-06 09:19:04.000 065 14307.42 397.58 54520.64 88888.00 2021-03-06 09:19:05.000 065 14307.48 397.17 54521.03 88888.00 2021-03-06 09:19:06.000 065 14307.72 397.26 54521.24 88888.00 2021-03-06 09:19:07.000 065 14310.07 399.31 54519.21 88888.00 2021-03-06 09:19:08.000 065 14307.94 397.10 54521.87 88888.00 2021-03-06 09:19:09.000 065 14307.91 397.38 54522.08 88888.00 2021-03-06 09:19:10.000 065 14307.88 397.00 54522.24 88888.00 2021-03-06 09:19:11.000 065 14308.11 396.99 54522.65 88888.00 2021-03-06 09:19:12.000 065 14308.35 396.67 54522.77 88888.00 2021-03-06 09:19:13.000 065 14310.73 399.07 54520.93 88888.00 2021-03-06 09:19:14.000 065 14308.76 396.58 54523.46 88888.00 2021-03-06 09:19:15.000 065 14308.86 396.79 54523.57 88888.00 2021-03-06 09:19:16.000 065 14308.99 397.16 54523.71 88888.00 2021-03-06 09:19:17.000 065 14308.96 397.33 54524.01 88888.00 2021-03-06 09:19:18.000 065 14308.81 397.12 54524.01 88888.00 2021-03-06 09:19:19.000 065 14308.73 397.13 54524.36 88888.00 2021-03-06 09:19:20.000 065 14308.60 397.01 54524.57 88888.00 2021-03-06 09:19:21.000 065 14308.79 396.86 54524.61 88888.00 2021-03-06 09:19:22.000 065 14308.75 397.02 54524.82 88888.00 2021-03-06 09:19:23.000 065 14308.89 396.94 54525.02 88888.00 2021-03-06 09:19:24.000 065 14309.25 396.88 54525.17 88888.00 2021-03-06 09:19:25.000 065 14309.29 396.92 54525.42 88888.00 2021-03-06 09:19:26.000 065 14309.83 396.87 54525.40 88888.00 2021-03-06 09:19:27.000 065 14310.00 397.12 54525.42 88888.00 2021-03-06 09:19:28.000 065 14309.90 396.76 54525.83 88888.00 2021-03-06 09:19:29.000 065 14310.19 396.83 54525.70 88888.00 2021-03-06 09:19:30.000 065 14310.05 396.84 54525.97 88888.00 2021-03-06 09:19:31.000 065 14310.14 397.11 54526.13 88888.00 2021-03-06 09:19:32.000 065 14312.23 399.20 54523.87 88888.00 2021-03-06 09:19:33.000 065 14309.98 396.91 54526.36 88888.00 2021-03-06 09:19:34.000 065 14310.00 397.23 54526.34 88888.00 2021-03-06 09:19:35.000 065 14310.06 396.89 54526.45 88888.00 2021-03-06 09:19:36.000 065 14310.10 396.71 54526.64 88888.00 2021-03-06 09:19:37.000 065 14310.26 396.92 54526.72 88888.00 2021-03-06 09:19:38.000 065 14312.64 399.22 54524.44 88888.00 2021-03-06 09:19:39.000 065 14310.36 396.82 54526.94 88888.00 2021-03-06 09:19:40.000 065 14310.27 396.75 54527.14 88888.00 2021-03-06 09:19:41.000 065 14310.18 396.61 54527.05 88888.00 2021-03-06 09:19:42.000 065 14310.25 396.85 54527.04 88888.00 2021-03-06 09:19:43.000 065 14310.24 396.78 54525.83 88888.00 2021-03-06 09:19:44.000 065 14312.61 398.92 54527.20 88888.00 2021-03-06 09:19:45.000 065 14310.29 396.69 54527.22 88888.00 2021-03-06 09:19:46.000 065 14310.36 396.55 54527.41 88888.00 2021-03-06 09:19:47.000 065 14310.41 397.10 54527.34 88888.00 2021-03-06 09:19:48.000 065 14310.40 396.68 54527.51 88888.00 2021-03-06 09:19:49.000 065 14310.54 396.71 54527.52 88888.00 2021-03-06 09:19:50.000 065 14310.38 396.69 54527.60 88888.00 2021-03-06 09:19:51.000 065 14310.49 396.70 54527.79 88888.00 2021-03-06 09:19:52.000 065 14310.68 397.02 54527.74 88888.00 2021-03-06 09:19:53.000 065 14310.52 396.77 54527.86 88888.00 2021-03-06 09:19:54.000 065 14310.59 396.61 54527.91 88888.00 2021-03-06 09:19:55.000 065 14310.41 396.58 54528.15 88888.00 2021-03-06 09:19:56.000 065 14310.47 396.83 54528.08 88888.00 2021-03-06 09:19:57.000 065 14310.49 396.89 54528.09 88888.00 2021-03-06 09:19:58.000 065 14310.31 396.71 54528.11 88888.00 2021-03-06 09:19:59.000 065 14309.83 397.11 54528.14 88888.00 2021-03-06 09:20:00.000 065 14309.35 396.68 54528.33 88888.00 2021-03-06 09:20:01.000 065 14309.11 398.45 54528.05 88888.00 2021-03-06 09:20:02.000 065 14308.92 397.16 54528.08 88888.00 2021-03-06 09:20:03.000 065 14308.92 396.78 54528.26 88888.00 2021-03-06 09:20:04.000 065 14310.94 398.85 54526.01 88888.00 2021-03-06 09:20:05.000 065 14308.66 396.73 54528.21 88888.00 2021-03-06 09:20:06.000 065 14308.57 397.08 54528.10 88888.00 2021-03-06 09:20:07.000 065 14310.92 399.25 54525.88 88888.00 2021-03-06 09:20:08.000 065 14308.66 396.89 54528.13 88888.00 2021-03-06 09:20:09.000 065 14308.73 397.39 54528.19 88888.00 2021-03-06 09:20:10.000 065 14308.79 396.86 54528.34 88888.00 2021-03-06 09:20:11.000 065 14308.74 397.03 54528.28 88888.00 2021-03-06 09:20:12.000 065 14308.37 396.94 54528.24 88888.00 2021-03-06 09:20:13.000 065 14308.15 396.80 54528.16 88888.00 2021-03-06 09:20:14.000 065 14308.32 396.89 54528.21 88888.00 2021-03-06 09:20:15.000 065 14307.81 396.82 54528.13 88888.00 2021-03-06 09:20:16.000 065 14307.68 396.79 54528.23 88888.00 2021-03-06 09:20:17.000 065 14307.74 396.84 54528.05 88888.00 2021-03-06 09:20:18.000 065 14307.35 397.08 54527.99 88888.00 2021-03-06 09:20:19.000 065 14307.18 397.18 54527.66 88888.00 2021-03-06 09:20:20.000 065 14306.63 397.02 54528.13 88888.00 2021-03-06 09:20:21.000 065 14306.33 396.96 54527.89 88888.00 2021-03-06 09:20:22.000 065 14306.03 396.81 54527.83 88888.00 2021-03-06 09:20:23.000 065 14305.86 396.94 54527.87 88888.00 2021-03-06 09:20:24.000 065 14305.41 396.69 54527.72 88888.00 2021-03-06 09:20:25.000 065 14305.10 396.33 54527.54 88888.00 2021-03-06 09:20:26.000 065 14304.85 396.27 54527.56 88888.00 2021-03-06 09:20:27.000 065 14305.05 396.14 54527.14 88888.00 2021-03-06 09:20:28.000 065 14307.57 395.95 54524.91 88888.00 2021-03-06 09:20:29.000 065 14305.12 398.29 54527.13 88888.00 2021-03-06 09:20:30.000 065 14303.95 395.94 54527.10 88888.00 2021-03-06 09:20:31.000 065 14303.89 395.91 54527.09 88888.00 2021-03-06 09:20:32.000 065 14304.50 395.86 54526.88 88888.00 2021-03-06 09:20:33.000 065 14303.94 395.88 54526.85 88888.00 2021-03-06 09:20:34.000 065 14305.90 398.20 54524.61 88888.00 2021-03-06 09:20:35.000 065 14305.64 398.03 54524.52 88888.00 2021-03-06 09:20:36.000 065 14303.02 395.76 54526.44 88888.00 2021-03-06 09:20:37.000 065 14302.75 395.49 54526.34 88888.00 2021-03-06 09:20:38.000 065 14302.48 395.42 54526.32 88888.00 2021-03-06 09:20:39.000 065 14302.74 395.33 54526.36 88888.00 2021-03-06 09:20:40.000 065 14304.55 397.41 54523.88 88888.00 2021-03-06 09:20:41.000 065 14304.30 397.38 54523.74 88888.00 2021-03-06 09:20:42.000 065 14302.56 395.03 54525.81 88888.00 2021-03-06 09:20:43.000 065 14302.22 394.97 54525.70 88888.00 2021-03-06 09:20:44.000 065 14302.24 395.19 54525.77 88888.00 2021-03-06 09:20:45.000 065 14302.27 394.94 54525.67 88888.00 2021-03-06 09:20:46.000 065 14302.33 394.94 54525.53 88888.00 2021-03-06 09:20:47.000 065 14302.18 394.97 54525.47 88888.00 2021-03-06 09:20:48.000 065 14302.17 394.84 54525.46 88888.00 2021-03-06 09:20:49.000 065 14302.34 394.66 54525.34 88888.00 2021-03-06 09:20:50.000 065 14301.95 394.68 54525.33 88888.00 2021-03-06 09:20:51.000 065 14301.93 394.72 54524.95 88888.00 2021-03-06 09:20:52.000 065 14301.64 394.57 54525.06 88888.00 2021-03-06 09:20:53.000 065 14301.19 394.87 54525.02 88888.00 2021-03-06 09:20:54.000 065 14301.34 394.60 54525.02 88888.00 2021-03-06 09:20:55.000 065 14300.77 394.41 54524.97 88888.00 2021-03-06 09:20:56.000 065 14300.44 394.27 54524.48 88888.00 2021-03-06 09:20:57.000 065 14300.36 394.16 54524.64 88888.00 2021-03-06 09:20:58.000 065 14300.07 394.13 54524.43 88888.00 2021-03-06 09:20:59.000 065 14299.73 394.38 54524.36 88888.00 2021-03-06 09:21:00.000 065 14301.24 394.33 54522.00 88888.00 2021-03-06 09:21:01.000 065 14298.38 396.12 54524.04 88888.00 2021-03-06 09:21:02.000 065 14297.97 394.48 54523.88 88888.00 2021-03-06 09:21:03.000 065 14297.27 394.43 54523.71 88888.00 2021-03-06 09:21:04.000 065 14296.88 394.85 54523.42 88888.00 2021-03-06 09:21:05.000 065 14296.57 394.32 54523.32 88888.00 2021-03-06 09:21:06.000 065 14298.43 396.45 54520.76 88888.00 2021-03-06 09:21:07.000 065 14296.26 394.10 54522.90 88888.00 2021-03-06 09:21:08.000 065 14296.08 393.84 54522.85 88888.00 2021-03-06 09:21:09.000 065 14295.97 394.25 54522.72 88888.00 2021-03-06 09:21:10.000 065 14295.78 393.89 54522.54 88888.00 2021-03-06 09:21:11.000 065 14295.75 393.73 54522.31 88888.00 2021-03-06 09:21:12.000 065 14295.69 393.74 54522.16 88888.00 2021-03-06 09:21:13.000 065 14295.78 393.79 54522.07 88888.00 2021-03-06 09:21:14.000 065 14295.48 393.93 54522.02 88888.00 2021-03-06 09:21:15.000 065 14295.25 393.81 54521.93 88888.00 2021-03-06 09:21:16.000 065 14298.03 397.00 54519.51 88888.00 2021-03-06 09:21:17.000 065 14295.39 396.00 54521.70 88888.00 2021-03-06 09:21:18.000 065 14294.32 393.67 54521.30 88888.00 2021-03-06 09:21:19.000 065 14294.25 394.02 54521.23 88888.00 2021-03-06 09:21:20.000 065 14294.19 394.02 54521.12 88888.00 2021-03-06 09:21:21.000 065 14294.25 394.24 54520.97 88888.00 2021-03-06 09:21:22.000 065 14295.99 396.15 54518.70 88888.00 2021-03-06 09:21:23.000 065 14293.59 393.74 54520.84 88888.00 2021-03-06 09:21:24.000 065 14293.19 394.37 54520.61 88888.00 2021-03-06 09:21:25.000 065 14292.82 394.25 54520.43 88888.00 2021-03-06 09:21:26.000 065 14292.62 393.90 54520.41 88888.00 2021-03-06 09:21:27.000 065 14292.41 393.97 54520.31 88888.00 2021-03-06 09:21:28.000 065 14292.09 394.07 54519.95 88888.00 2021-03-06 09:21:29.000 065 14291.71 394.02 54519.75 88888.00 2021-03-06 09:21:30.000 065 14291.56 394.02 54519.79 88888.00 2021-03-06 09:21:31.000 065 14291.49 394.11 54519.52 88888.00 2021-03-06 09:21:32.000 065 14291.42 393.72 54519.39 88888.00 2021-03-06 09:21:33.000 065 14291.27 393.93 54519.20 88888.00 2021-03-06 09:21:34.000 065 14291.27 393.88 54518.94 88888.00 2021-03-06 09:21:35.000 065 14291.26 393.51 54518.83 88888.00 2021-03-06 09:21:36.000 065 14292.05 393.32 54516.64 88888.00 2021-03-06 09:21:37.000 065 14291.69 395.39 54518.77 88888.00 2021-03-06 09:21:38.000 065 14290.61 393.34 54518.64 88888.00 2021-03-06 09:21:39.000 065 14290.42 393.06 54518.34 88888.00 2021-03-06 09:21:40.000 065 14290.03 393.21 54518.37 88888.00 2021-03-06 09:21:41.000 065 14289.79 393.19 54518.19 88888.00 2021-03-06 09:21:42.000 065 14289.91 393.09 54518.04 88888.00 2021-03-06 09:21:43.000 065 14289.83 393.27 54517.81 88888.00 2021-03-06 09:21:44.000 065 14289.64 393.15 54517.67 88888.00 2021-03-06 09:21:45.000 065 14289.51 393.32 54517.46 88888.00 2021-03-06 09:21:46.000 065 14289.11 393.12 54517.44 88888.00 2021-03-06 09:21:47.000 065 14290.84 395.07 54515.37 88888.00 2021-03-06 09:21:48.000 065 14288.53 393.00 54517.09 88888.00 2021-03-06 09:21:49.000 065 14288.35 393.53 54516.77 88888.00 2021-03-06 09:21:50.000 065 14288.49 393.20 54516.72 88888.00 2021-03-06 09:21:51.000 065 14288.21 393.09 54516.42 88888.00 2021-03-06 09:21:52.000 065 14287.94 393.15 54516.27 88888.00 2021-03-06 09:21:53.000 065 14290.13 395.31 54513.82 88888.00 2021-03-06 09:21:54.000 065 14287.43 393.22 54515.85 88888.00 2021-03-06 09:21:55.000 065 14287.61 393.14 54515.62 88888.00 2021-03-06 09:21:56.000 065 14287.38 393.30 54515.57 88888.00 2021-03-06 09:21:57.000 065 14286.85 393.37 54515.40 88888.00 2021-03-06 09:21:58.000 065 14286.59 393.15 54514.94 88888.00 2021-03-06 09:21:59.000 065 14286.26 393.25 54514.97 88888.00 2021-03-06 09:22:00.000 065 14286.24 393.19 54514.82 88888.00 2021-03-06 09:22:01.000 065 14286.14 393.16 54514.82 88888.00 2021-03-06 09:22:02.000 065 14285.82 393.09 54514.66 88888.00 2021-03-06 09:22:03.000 065 14285.64 392.87 54514.39 88888.00 2021-03-06 09:22:04.000 065 14285.22 393.05 54514.22 88888.00 2021-03-06 09:22:05.000 065 14285.23 392.95 54514.09 88888.00 2021-03-06 09:22:06.000 065 14285.24 392.99 54513.87 88888.00 2021-03-06 09:22:07.000 065 14285.36 392.91 54513.82 88888.00 2021-03-06 09:22:08.000 065 14285.46 393.19 54513.48 88888.00 2021-03-06 09:22:09.000 065 14285.29 393.23 54513.40 88888.00 2021-03-06 09:22:10.000 065 14285.43 393.03 54513.30 88888.00 2021-03-06 09:22:11.000 065 14285.07 393.03 54513.15 88888.00 2021-03-06 09:22:12.000 065 14284.87 392.67 54513.06 88888.00 2021-03-06 09:22:13.000 065 14287.16 394.93 54510.67 88888.00 2021-03-06 09:22:14.000 065 14284.88 392.49 54512.71 88888.00 2021-03-06 09:22:15.000 065 14284.60 392.45 54512.46 88888.00 2021-03-06 09:22:16.000 065 14284.48 392.37 54512.39 88888.00 2021-03-06 09:22:17.000 065 14284.14 392.29 54512.46 88888.00 2021-03-06 09:22:18.000 065 14284.18 392.50 54511.88 88888.00 2021-03-06 09:22:19.000 065 14286.03 394.39 54510.22 88888.00 2021-03-06 09:22:20.000 065 14283.74 392.24 54511.92 88888.00 2021-03-06 09:22:21.000 065 14284.01 392.46 54511.73 88888.00 2021-03-06 09:22:22.000 065 14283.57 392.24 54511.61 88888.00 2021-03-06 09:22:23.000 065 14283.43 392.50 54511.46 88888.00 2021-03-06 09:22:24.000 065 14283.68 392.73 54511.23 88888.00 2021-03-06 09:22:25.000 065 14283.54 392.77 54511.17 88888.00 2021-03-06 09:22:26.000 065 14283.27 392.89 54511.07 88888.00 2021-03-06 09:22:27.000 065 14282.97 392.89 54510.97 88888.00 2021-03-06 09:22:28.000 065 14282.82 392.71 54510.87 88888.00 2021-03-06 09:22:29.000 065 14282.26 393.19 54510.59 88888.00 2021-03-06 09:22:30.000 065 14281.81 392.81 54510.39 88888.00 2021-03-06 09:22:31.000 065 14281.42 393.06 54510.45 88888.00 2021-03-06 09:22:32.000 065 14281.09 393.00 54510.18 88888.00 2021-03-06 09:22:33.000 065 14280.92 393.05 54509.97 88888.00 2021-03-06 09:22:34.000 065 14280.84 392.98 54509.62 88888.00 2021-03-06 09:22:35.000 065 14280.91 393.25 54509.51 88888.00 2021-03-06 09:22:36.000 065 14281.27 393.25 54509.36 88888.00 2021-03-06 09:22:37.000 065 14281.42 393.46 54509.33 88888.00 2021-03-06 09:22:38.000 065 14281.56 393.88 54509.27 88888.00 2021-03-06 09:22:39.000 065 14282.09 393.71 54509.09 88888.00 2021-03-06 09:22:40.000 065 14281.45 393.72 54509.11 88888.00 2021-03-06 09:22:41.000 065 14281.62 393.92 54509.06 88888.00 2021-03-06 09:22:42.000 065 14281.11 394.00 54509.09 88888.00 2021-03-06 09:22:43.000 065 14280.90 393.75 54506.74 88888.00 2021-03-06 09:22:44.000 065 14282.28 396.05 54508.74 88888.00 2021-03-06 09:22:45.000 065 14280.10 393.96 54508.71 88888.00 2021-03-06 09:22:46.000 065 14279.78 394.00 54508.48 88888.00 2021-03-06 09:22:47.000 065 14279.53 394.00 54508.40 88888.00 2021-03-06 09:22:48.000 065 14279.25 394.01 54508.35 88888.00 2021-03-06 09:22:49.000 065 14281.48 396.21 54505.96 88888.00 2021-03-06 09:22:50.000 065 14279.36 393.86 54508.04 88888.00 2021-03-06 09:22:51.000 065 14279.20 394.06 54507.99 88888.00 2021-03-06 09:22:52.000 065 14279.09 393.96 54507.91 88888.00 2021-03-06 09:22:53.000 065 14279.02 393.98 54507.62 88888.00 2021-03-06 09:22:54.000 065 14278.79 394.02 54507.67 88888.00 2021-03-06 09:22:55.000 065 14278.73 394.06 54507.53 88888.00 2021-03-06 09:22:56.000 065 14278.74 394.08 54507.36 88888.00 2021-03-06 09:22:57.000 065 14278.51 393.95 54507.39 88888.00 2021-03-06 09:22:58.000 065 14278.08 393.73 54507.22 88888.00 2021-03-06 09:22:59.000 065 14278.21 393.75 54507.24 88888.00 2021-03-06 09:23:00.000 065 14277.94 393.81 54507.05 88888.00 2021-03-06 09:23:01.000 065 14277.88 394.26 54506.57 88888.00 2021-03-06 09:23:02.000 065 14277.85 394.07 54506.74 88888.00 2021-03-06 09:23:03.000 065 14277.64 394.15 54506.58 88888.00 2021-03-06 09:23:04.000 065 14277.44 394.21 54506.44 88888.00 2021-03-06 09:23:05.000 065 14279.29 394.29 54503.55 88888.00 2021-03-06 09:23:06.000 065 14279.64 396.58 54503.63 88888.00 2021-03-06 09:23:07.000 065 14276.81 394.37 54506.06 88888.00 2021-03-06 09:23:08.000 065 14276.46 394.21 54505.90 88888.00 2021-03-06 09:23:09.000 065 14276.13 394.19 54505.06 88888.00 2021-03-06 09:23:10.000 065 14276.17 394.00 54505.32 88888.00 2021-03-06 09:23:11.000 065 14276.10 394.05 54505.27 88888.00 2021-03-06 09:23:12.000 065 14277.88 396.20 54503.02 88888.00 2021-03-06 09:23:13.000 065 14275.56 394.07 54504.93 88888.00 2021-03-06 09:23:14.000 065 14275.21 394.00 54504.83 88888.00 2021-03-06 09:23:15.000 065 14275.15 394.07 54504.62 88888.00 2021-03-06 09:23:16.000 065 14275.13 394.43 54504.42 88888.00 2021-03-06 09:23:17.000 065 14275.02 393.85 54504.24 88888.00 2021-03-06 09:23:18.000 065 14274.84 394.13 54503.95 88888.00 2021-03-06 09:23:19.000 065 14274.56 394.00 54502.87 88888.00 2021-03-06 09:23:20.000 065 14276.60 396.46 54502.64 88888.00 2021-03-06 09:23:21.000 065 14274.46 394.13 54503.49 88888.00 2021-03-06 09:23:22.000 065 14274.23 394.26 54503.32 88888.00 2021-03-06 09:23:23.000 065 14274.21 394.40 54503.18 88888.00 2021-03-06 09:23:24.000 065 14274.31 394.31 54503.05 88888.00 2021-03-06 09:23:25.000 065 14274.30 394.26 54502.90 88888.00 2021-03-06 09:23:26.000 065 14274.56 394.63 54502.77 88888.00 2021-03-06 09:23:27.000 065 14274.73 394.01 54502.70 88888.00 2021-03-06 09:23:28.000 065 14274.93 393.94 54502.39 88888.00 2021-03-06 09:23:29.000 065 14275.05 393.59 54502.34 88888.00 2021-03-06 09:23:30.000 065 14275.36 393.51 54502.34 88888.00 2021-03-06 09:23:31.000 065 14275.61 394.21 54502.28 88888.00 2021-03-06 09:23:32.000 065 14275.63 394.06 54502.08 88888.00 2021-03-06 09:23:33.000 065 14275.63 394.32 54501.77 88888.00 2021-03-06 09:23:34.000 065 14275.39 394.15 54501.92 88888.00 2021-03-06 09:23:35.000 065 14275.52 394.29 54501.84 88888.00 2021-03-06 09:23:36.000 065 14275.63 394.76 54501.79 88888.00 2021-03-06 09:23:37.000 065 14275.74 394.57 54501.79 88888.00 2021-03-06 09:23:38.000 065 14275.83 394.51 54501.63 88888.00 2021-03-06 09:23:39.000 065 14275.88 394.78 54501.57 88888.00 2021-03-06 09:23:40.000 065 14278.37 397.07 54499.24 88888.00 2021-03-06 09:23:41.000 065 14276.30 395.27 54501.34 88888.00 2021-03-06 09:23:42.000 065 14276.29 395.13 54501.37 88888.00 2021-03-06 09:23:43.000 065 14276.10 395.59 54501.42 88888.00 2021-03-06 09:23:44.000 065 14276.26 395.29 54501.43 88888.00 2021-03-06 09:23:45.000 065 14276.66 395.45 54501.21 88888.00 2021-03-06 09:23:46.000 065 14278.68 397.78 54498.64 88888.00 2021-03-06 09:23:47.000 065 14276.80 395.94 54501.25 88888.00 2021-03-06 09:23:48.000 065 14277.31 395.96 54500.86 88888.00 2021-03-06 09:23:49.000 065 14277.20 396.22 54501.12 88888.00 2021-03-06 09:23:50.000 065 14277.30 396.34 54501.16 88888.00 2021-03-06 09:23:51.000 065 14277.64 396.42 54501.03 88888.00 2021-03-06 09:23:52.000 065 14277.85 396.46 54501.12 88888.00 2021-03-06 09:23:53.000 065 14277.96 396.97 54501.30 88888.00 2021-03-06 09:23:54.000 065 14278.01 396.58 54497.93 88888.00 2021-03-06 09:23:55.000 065 14280.23 398.84 54500.03 88888.00 2021-03-06 09:23:56.000 065 14278.10 397.12 54501.13 88888.00 2021-03-06 09:23:57.000 065 14278.00 396.83 54501.22 88888.00 2021-03-06 09:23:58.000 065 14277.77 396.90 54501.16 88888.00 2021-03-06 09:23:59.000 065 14277.47 396.71 54501.13 88888.00 2021-03-06 09:24:00.000 065 14279.70 398.98 54498.89 88888.00 2021-03-06 09:24:01.000 065 14277.58 396.58 54501.10 88888.00 2021-03-06 09:24:02.000 065 14277.35 396.72 54501.13 88888.00 2021-03-06 09:24:03.000 065 14277.37 396.69 54501.16 88888.00 2021-03-06 09:24:04.000 065 14277.31 396.54 54501.02 88888.00 2021-03-06 09:24:05.000 065 14277.39 396.65 54500.74 88888.00 2021-03-06 09:24:06.000 065 14277.58 397.30 54500.84 88888.00 2021-03-06 09:24:07.000 065 14277.81 397.27 54501.03 88888.00 2021-03-06 09:24:08.000 065 14277.83 397.24 54500.87 88888.00 2021-03-06 09:24:09.000 065 14278.27 397.30 54501.00 88888.00 2021-03-06 09:24:10.000 065 14278.29 397.44 54500.97 88888.00 2021-03-06 09:24:11.000 065 14278.40 397.31 54500.81 88888.00 2021-03-06 09:24:12.000 065 14278.48 397.51 54500.91 88888.00 2021-03-06 09:24:13.000 065 14278.42 397.69 54500.85 88888.00 2021-03-06 09:24:14.000 065 14278.36 397.48 54500.89 88888.00 2021-03-06 09:24:15.000 065 14278.44 397.26 54500.80 88888.00 2021-03-06 09:24:16.000 065 14278.34 397.33 54500.86 88888.00 2021-03-06 09:24:17.000 065 14278.15 397.46 54500.98 88888.00 2021-03-06 09:24:18.000 065 14278.23 397.58 54500.91 88888.00 2021-03-06 09:24:19.000 065 14278.18 397.57 54500.99 88888.00 2021-03-06 09:24:20.000 065 14278.31 397.72 54500.98 88888.00 2021-03-06 09:24:21.000 065 14277.98 397.98 54500.95 88888.00 2021-03-06 09:24:22.000 065 14277.64 398.20 54501.06 88888.00 2021-03-06 09:24:23.000 065 14277.83 398.47 54500.93 88888.00 2021-03-06 09:24:24.000 065 14277.26 398.41 54500.94 88888.00 2021-03-06 09:24:25.000 065 14279.47 400.89 54498.70 88888.00 2021-03-06 09:24:26.000 065 14277.68 398.45 54500.77 88888.00 2021-03-06 09:24:27.000 065 14277.52 398.64 54500.71 88888.00 2021-03-06 09:24:28.000 065 14277.58 398.47 54500.72 88888.00 2021-03-06 09:24:29.000 065 14277.59 398.60 54500.74 88888.00 2021-03-06 09:24:30.000 065 14277.89 398.64 54500.78 88888.00 2021-03-06 09:24:31.000 065 14280.65 401.05 54498.18 88888.00 2021-03-06 09:24:32.000 065 14278.08 398.87 54500.60 88888.00 2021-03-06 09:24:33.000 065 14278.51 399.16 54500.63 88888.00 2021-03-06 09:24:34.000 065 14278.25 398.87 54500.64 88888.00 2021-03-06 09:24:35.000 065 14278.27 399.03 54500.59 88888.00 2021-03-06 09:24:36.000 065 14278.23 398.88 54500.55 88888.00 2021-03-06 09:24:37.000 065 14278.19 398.95 54500.53 88888.00 2021-03-06 09:24:38.000 065 14281.30 398.94 54497.19 88888.00 2021-03-06 09:24:39.000 065 14280.35 401.10 54499.44 88888.00 2021-03-06 09:24:40.000 065 14278.20 398.88 54500.53 88888.00 2021-03-06 09:24:41.000 065 14278.08 398.73 54500.34 88888.00 2021-03-06 09:24:42.000 065 14278.15 399.00 54500.30 88888.00 2021-03-06 09:24:43.000 065 14278.31 399.39 54500.29 88888.00 2021-03-06 09:24:44.000 065 14280.62 401.18 54498.19 88888.00 2021-03-06 09:24:45.000 065 14278.77 398.88 54500.26 88888.00 2021-03-06 09:24:46.000 065 14279.21 398.87 54500.09 88888.00 2021-03-06 09:24:47.000 065 14279.60 398.77 54500.21 88888.00 2021-03-06 09:24:48.000 065 14279.74 398.96 54500.29 88888.00 2021-03-06 09:24:49.000 065 14279.86 398.98 54500.46 88888.00 2021-03-06 09:24:50.000 065 14280.06 399.22 54500.37 88888.00 2021-03-06 09:24:51.000 065 14280.22 399.27 54500.40 88888.00 2021-03-06 09:24:52.000 065 14279.98 399.13 54500.29 88888.00 2021-03-06 09:24:53.000 065 14279.98 399.21 54500.46 88888.00 2021-03-06 09:24:54.000 065 14279.94 399.21 54500.52 88888.00 2021-03-06 09:24:55.000 065 14279.94 399.03 54500.45 88888.00 2021-03-06 09:24:56.000 065 14279.98 398.93 54500.47 88888.00 2021-03-06 09:24:57.000 065 14280.39 398.94 54500.55 88888.00 2021-03-06 09:24:58.000 065 14280.85 399.12 54500.80 88888.00 2021-03-06 09:24:59.000 065 14280.65 399.02 54500.79 88888.00 2021-03-06 09:25:00.000 065 14280.73 398.89 54500.80 88888.00 2021-03-06 09:25:01.000 065 14281.17 400.61 54500.54 88888.00 2021-03-06 09:25:02.000 065 14280.68 399.11 54500.99 88888.00 2021-03-06 09:25:03.000 065 14280.94 399.29 54500.84 88888.00 2021-03-06 09:25:04.000 065 14280.89 399.39 54501.01 88888.00 2021-03-06 09:25:05.000 065 14281.41 399.50 54501.09 88888.00 2021-03-06 09:25:06.000 065 14281.02 399.50 54500.96 88888.00 2021-03-06 09:25:07.000 065 14283.49 401.71 54498.66 88888.00 2021-03-06 09:25:08.000 065 14281.55 399.51 54501.13 88888.00 2021-03-06 09:25:09.000 065 14284.08 401.63 54498.95 88888.00 2021-03-06 09:25:10.000 065 14282.17 399.49 54501.07 88888.00 2021-03-06 09:25:11.000 065 14282.47 399.73 54500.77 88888.00 2021-03-06 09:25:12.000 065 14282.79 399.62 54501.35 88888.00 2021-03-06 09:25:13.000 065 14282.80 399.83 54501.35 88888.00 2021-03-06 09:25:14.000 065 14283.26 399.97 54501.45 88888.00 2021-03-06 09:25:15.000 065 14285.39 402.48 54499.43 88888.00 2021-03-06 09:25:16.000 065 14283.45 400.17 54501.67 88888.00 2021-03-06 09:25:17.000 065 14283.61 400.48 54501.77 88888.00 2021-03-06 09:25:18.000 065 14283.85 400.55 54501.74 88888.00 2021-03-06 09:25:19.000 065 14284.00 401.03 54501.85 88888.00 2021-03-06 09:25:20.000 065 14284.15 400.91 54501.98 88888.00 2021-03-06 09:25:21.000 065 14284.38 400.80 54502.06 88888.00 2021-03-06 09:25:22.000 065 14284.46 400.92 54501.95 88888.00 2021-03-06 09:25:23.000 065 14284.88 401.36 54501.85 88888.00 2021-03-06 09:25:24.000 065 14284.92 401.27 54502.34 88888.00 2021-03-06 09:25:25.000 065 14287.06 403.42 54500.21 88888.00 2021-03-06 09:25:26.000 065 14285.00 401.27 54502.33 88888.00 2021-03-06 09:25:27.000 065 14284.90 401.45 54502.62 88888.00 2021-03-06 09:25:28.000 065 14285.28 401.78 54502.53 88888.00 2021-03-06 09:25:29.000 065 14284.88 401.56 54502.91 88888.00 2021-03-06 09:25:30.000 065 14284.80 401.50 54502.92 88888.00 2021-03-06 09:25:31.000 065 14287.39 403.88 54500.96 88888.00 2021-03-06 09:25:32.000 065 14285.27 401.53 54503.09 88888.00 2021-03-06 09:25:33.000 065 14285.57 401.54 54503.17 88888.00 2021-03-06 09:25:34.000 065 14285.88 401.70 54503.43 88888.00 2021-03-06 09:25:35.000 065 14288.26 403.82 54501.22 88888.00 2021-03-06 09:25:36.000 065 14286.25 401.52 54503.49 88888.00 2021-03-06 09:25:37.000 065 14286.66 401.85 54503.48 88888.00 2021-03-06 09:25:38.000 065 14287.07 401.47 54503.76 88888.00 2021-03-06 09:25:39.000 065 14286.94 401.36 54503.76 88888.00 2021-03-06 09:25:40.000 065 14287.29 401.46 54503.78 88888.00 2021-03-06 09:25:41.000 065 14289.62 403.84 54501.73 88888.00 2021-03-06 09:25:42.000 065 14287.77 402.22 54503.93 88888.00 2021-03-06 09:25:43.000 065 14288.08 402.22 54504.12 88888.00 2021-03-06 09:25:44.000 065 14288.44 402.51 54504.36 88888.00 2021-03-06 09:25:45.000 065 14291.09 404.31 54502.17 88888.00 2021-03-06 09:25:46.000 065 14289.02 402.06 54504.53 88888.00 2021-03-06 09:25:47.000 065 14289.19 402.10 54504.71 88888.00 2021-03-06 09:25:48.000 065 14289.61 402.17 54504.31 88888.00 2021-03-06 09:25:49.000 065 14289.64 402.60 54504.91 88888.00 2021-03-06 09:25:50.000 065 14289.99 402.47 54505.01 88888.00 2021-03-06 09:25:51.000 065 14290.34 402.54 54505.17 88888.00 2021-03-06 09:25:52.000 065 14290.61 402.54 54505.37 88888.00 2021-03-06 09:25:53.000 065 14290.96 402.74 54505.45 88888.00 2021-03-06 09:25:54.000 065 14291.02 402.87 54505.75 88888.00 2021-03-06 09:25:55.000 065 14293.33 404.07 54503.56 88888.00 2021-03-06 09:25:56.000 065 14291.24 403.30 54506.07 88888.00 2021-03-06 09:25:57.000 065 14291.47 403.46 54505.90 88888.00 2021-03-06 09:25:58.000 065 14291.45 403.63 54506.26 88888.00 2021-03-06 09:25:59.000 065 14291.69 403.21 54506.23 88888.00 2021-03-06 09:26:00.000 065 14292.00 403.00 54506.45 88888.00 2021-03-06 09:26:01.000 065 14294.38 405.28 54504.27 88888.00 2021-03-06 09:26:02.000 065 14292.87 403.36 54506.70 88888.00 2021-03-06 09:26:03.000 065 14293.00 403.27 54506.39 88888.00 2021-03-06 09:26:04.000 065 14293.16 403.44 54507.07 88888.00 2021-03-06 09:26:05.000 065 14293.25 403.47 54507.18 88888.00 2021-03-06 09:26:06.000 065 14293.29 403.04 54506.86 88888.00 2021-03-06 09:26:07.000 065 14293.49 403.19 54507.28 88888.00 2021-03-06 09:26:08.000 065 14293.44 403.40 54507.53 88888.00 2021-03-06 09:26:09.000 065 14293.64 403.26 54507.58 88888.00 2021-03-06 09:26:10.000 065 14293.44 403.75 54507.52 88888.00 2021-03-06 09:26:11.000 065 14293.21 403.37 54507.65 88888.00 2021-03-06 09:26:12.000 065 14293.32 403.39 54507.82 88888.00 2021-03-06 09:26:13.000 065 14293.58 403.69 54507.89 88888.00 2021-03-06 09:26:14.000 065 14293.77 403.79 54507.78 88888.00 2021-03-06 09:26:15.000 065 14293.81 403.56 54508.03 88888.00 2021-03-06 09:26:16.000 065 14293.78 404.00 54508.23 88888.00 2021-03-06 09:26:17.000 065 14293.83 403.95 54508.21 88888.00 2021-03-06 09:26:18.000 065 14293.76 403.94 54508.16 88888.00 2021-03-06 09:26:19.000 065 14293.46 404.06 54508.16 88888.00 2021-03-06 09:26:20.000 065 14293.49 403.80 54508.38 88888.00 2021-03-06 09:26:21.000 065 14293.51 403.92 54508.52 88888.00 2021-03-06 09:26:22.000 065 14293.61 403.86 54508.23 88888.00 2021-03-06 09:26:23.000 065 14293.92 404.42 54508.26 88888.00 2021-03-06 09:26:24.000 065 14296.40 406.25 54506.41 88888.00 2021-03-06 09:26:25.000 065 14294.13 404.39 54508.57 88888.00 2021-03-06 09:26:26.000 065 14294.41 404.33 54508.74 88888.00 2021-03-06 09:26:27.000 065 14294.51 404.34 54508.79 88888.00 2021-03-06 09:26:28.000 065 14294.61 404.72 54508.88 88888.00 2021-03-06 09:26:29.000 065 14295.09 404.78 54508.96 88888.00 2021-03-06 09:26:30.000 065 14297.25 406.58 54506.99 88888.00 2021-03-06 09:26:31.000 065 14295.32 404.60 54508.45 88888.00 2021-03-06 09:26:32.000 065 14297.72 407.08 54508.26 88888.00 2021-03-06 09:26:33.000 065 14295.89 404.49 54509.40 88888.00 2021-03-06 09:26:34.000 065 14295.94 404.63 54509.59 88888.00 2021-03-06 09:26:35.000 065 14296.05 404.89 54509.65 88888.00 2021-03-06 09:26:36.000 065 14296.18 405.15 54509.85 88888.00 2021-03-06 09:26:37.000 065 14296.20 405.38 54509.82 88888.00 2021-03-06 09:26:38.000 065 14296.31 404.90 54509.80 88888.00 2021-03-06 09:26:39.000 065 14296.36 404.99 54510.04 88888.00 2021-03-06 09:26:40.000 065 14296.42 405.31 54510.02 88888.00 2021-03-06 09:26:41.000 065 14296.63 405.27 54510.29 88888.00 2021-03-06 09:26:42.000 065 14296.78 405.23 54510.21 88888.00 2021-03-06 09:26:43.000 065 14296.77 405.41 54510.19 88888.00 2021-03-06 09:26:44.000 065 14297.00 405.39 54510.38 88888.00 2021-03-06 09:26:45.000 065 14296.91 405.84 54510.75 88888.00 2021-03-06 09:26:46.000 065 14296.94 405.52 54510.66 88888.00 2021-03-06 09:26:47.000 065 14296.71 405.31 54510.42 88888.00 2021-03-06 09:26:48.000 065 14296.56 405.49 54510.56 88888.00 2021-03-06 09:26:49.000 065 14296.24 405.72 54510.73 88888.00 2021-03-06 09:26:50.000 065 14296.14 405.72 54510.74 88888.00 2021-03-06 09:26:51.000 065 14296.08 405.51 54510.73 88888.00 2021-03-06 09:26:52.000 065 14296.30 405.87 54510.80 88888.00 2021-03-06 09:26:53.000 065 14296.74 405.64 54510.85 88888.00 2021-03-06 09:26:54.000 065 14297.02 405.91 54511.04 88888.00 2021-03-06 09:26:55.000 065 14297.41 405.48 54511.03 88888.00 2021-03-06 09:26:56.000 065 14297.84 405.41 54511.06 88888.00 2021-03-06 09:26:57.000 065 14300.21 407.53 54508.96 88888.00 2021-03-06 09:26:58.000 065 14298.33 405.27 54511.27 88888.00 2021-03-06 09:26:59.000 065 14298.47 405.26 54511.50 88888.00 2021-03-06 09:27:00.000 065 14298.66 405.30 54511.51 88888.00 2021-03-06 09:27:01.000 065 14298.78 405.51 54511.63 88888.00 2021-03-06 09:27:02.000 065 14298.95 405.57 54511.55 88888.00 2021-03-06 09:27:03.000 065 14301.20 407.48 54509.50 88888.00 2021-03-06 09:27:04.000 065 14299.17 405.60 54511.86 88888.00 2021-03-06 09:27:05.000 065 14299.31 405.32 54511.76 88888.00 2021-03-06 09:27:06.000 065 14299.54 405.22 54512.15 88888.00 2021-03-06 09:27:07.000 065 14299.89 405.26 54512.13 88888.00 2021-03-06 09:27:08.000 065 14300.20 405.26 54511.94 88888.00 2021-03-06 09:27:09.000 065 14300.48 405.55 54512.26 88888.00 2021-03-06 09:27:10.000 065 14300.59 405.59 54512.43 88888.00 2021-03-06 09:27:11.000 065 14300.60 405.18 54512.62 88888.00 2021-03-06 09:27:12.000 065 14300.67 405.36 54512.62 88888.00 2021-03-06 09:27:13.000 065 14300.55 404.99 54512.65 88888.00 2021-03-06 09:27:14.000 065 14300.48 404.84 54512.87 88888.00 2021-03-06 09:27:15.000 065 14300.56 405.12 54512.75 88888.00 2021-03-06 09:27:16.000 065 14300.56 405.00 54512.85 88888.00 2021-03-06 09:27:17.000 065 14300.88 405.07 54512.99 88888.00 2021-03-06 09:27:18.000 065 14300.99 405.52 54512.90 88888.00 2021-03-06 09:27:19.000 065 14301.34 405.20 54513.06 88888.00 2021-03-06 09:27:20.000 065 14301.43 405.16 54513.10 88888.00 2021-03-06 09:27:21.000 065 14301.74 405.17 54513.29 88888.00 2021-03-06 09:27:22.000 065 14302.10 405.24 54513.32 88888.00 2021-03-06 09:27:23.000 065 14302.35 405.26 54513.31 88888.00 2021-03-06 09:27:24.000 065 14305.10 407.78 54510.97 88888.00 2021-03-06 09:27:25.000 065 14303.05 405.48 54513.52 88888.00 2021-03-06 09:27:26.000 065 14303.17 405.68 54513.79 88888.00 2021-03-06 09:27:27.000 065 14303.14 405.54 54513.74 88888.00 2021-03-06 09:27:28.000 065 14303.21 405.67 54513.54 88888.00 2021-03-06 09:27:29.000 065 14303.20 406.06 54513.82 88888.00 2021-03-06 09:27:30.000 065 14305.31 408.14 54511.51 88888.00 2021-03-06 09:27:31.000 065 14303.38 405.89 54514.06 88888.00 2021-03-06 09:27:32.000 065 14303.39 406.36 54514.25 88888.00 2021-03-06 09:27:33.000 065 14303.54 406.26 54514.32 88888.00 2021-03-06 09:27:34.000 065 14303.67 406.18 54514.38 88888.00 2021-03-06 09:27:35.000 065 14303.88 406.08 54514.38 88888.00 2021-03-06 09:27:36.000 065 14303.86 406.18 54514.54 88888.00 2021-03-06 09:27:37.000 065 14304.01 406.17 54514.44 88888.00 2021-03-06 09:27:38.000 065 14303.78 405.94 54514.76 88888.00 2021-03-06 09:27:39.000 065 14303.76 406.05 54514.92 88888.00 2021-03-06 09:27:40.000 065 14303.82 405.60 54515.01 88888.00 2021-03-06 09:27:41.000 065 14303.95 405.77 54515.13 88888.00 2021-03-06 09:27:42.000 065 14303.81 406.10 54514.97 88888.00 2021-03-06 09:27:43.000 065 14303.80 406.24 54515.01 88888.00 2021-03-06 09:27:44.000 065 14303.57 405.98 54514.74 88888.00 2021-03-06 09:27:45.000 065 14303.50 406.20 54514.75 88888.00 2021-03-06 09:27:46.000 065 14303.21 405.86 54515.21 88888.00 2021-03-06 09:27:47.000 065 14303.03 406.33 54515.23 88888.00 2021-03-06 09:27:48.000 065 14302.88 405.82 54515.07 88888.00 2021-03-06 09:27:49.000 065 14302.76 405.89 54515.07 88888.00 2021-03-06 09:27:50.000 065 14302.84 405.43 54515.13 88888.00 2021-03-06 09:27:51.000 065 14302.59 405.77 54515.27 88888.00 2021-03-06 09:27:52.000 065 14302.63 405.46 54515.15 88888.00 2021-03-06 09:27:53.000 065 14302.59 405.41 54515.31 88888.00 2021-03-06 09:27:54.000 065 14302.63 405.34 54515.09 88888.00 2021-03-06 09:27:55.000 065 14304.61 407.49 54513.04 88888.00 2021-03-06 09:27:56.000 065 14302.50 405.33 54515.40 88888.00 2021-03-06 09:27:57.000 065 14302.62 405.33 54515.24 88888.00 2021-03-06 09:27:58.000 065 14302.22 405.15 54515.28 88888.00 2021-03-06 09:27:59.000 065 14302.12 405.26 54515.39 88888.00 2021-03-06 09:28:00.000 065 14302.00 404.99 54515.04 88888.00 2021-03-06 09:28:01.000 065 14304.20 407.40 54512.96 88888.00 2021-03-06 09:28:02.000 065 14301.81 404.98 54515.19 88888.00 2021-03-06 09:28:03.000 065 14301.74 405.08 54515.27 88888.00 2021-03-06 09:28:04.000 065 14301.91 405.01 54515.25 88888.00 2021-03-06 09:28:05.000 065 14301.87 405.08 54515.15 88888.00 2021-03-06 09:28:06.000 065 14301.37 404.89 54515.23 88888.00 2021-03-06 09:28:07.000 065 14301.36 404.63 54515.09 88888.00 2021-03-06 09:28:08.000 065 14301.11 404.83 54515.31 88888.00 2021-03-06 09:28:09.000 065 14301.01 404.78 54515.09 88888.00 2021-03-06 09:28:10.000 065 14300.86 404.84 54515.03 88888.00 2021-03-06 09:28:11.000 065 14300.70 404.76 54515.06 88888.00 2021-03-06 09:28:12.000 065 14300.35 405.02 54515.08 88888.00 2021-03-06 09:28:13.000 065 14299.94 404.67 54515.04 88888.00 2021-03-06 09:28:14.000 065 14299.73 404.57 54514.88 88888.00 2021-03-06 09:28:15.000 065 14299.70 404.51 54514.82 88888.00 2021-03-06 09:28:16.000 065 14301.99 407.78 54512.55 88888.00 2021-03-06 09:28:17.000 065 14299.65 405.67 54514.60 88888.00 2021-03-06 09:28:18.000 065 14299.58 404.31 54514.63 88888.00 2021-03-06 09:28:19.000 065 14299.67 404.64 54514.67 88888.00 2021-03-06 09:28:20.000 065 14299.76 404.32 54514.28 88888.00 2021-03-06 09:28:21.000 065 14299.90 404.20 54514.49 88888.00 2021-03-06 09:28:22.000 065 14302.47 406.66 54512.51 88888.00 2021-03-06 09:28:23.000 065 14300.00 404.37 54514.57 88888.00 2021-03-06 09:28:24.000 065 14300.10 404.45 54514.33 88888.00 2021-03-06 09:28:25.000 065 14300.25 404.39 54514.39 88888.00 2021-03-06 09:28:26.000 065 14300.17 404.35 54514.42 88888.00 2021-03-06 09:28:27.000 065 14299.90 404.46 54514.41 88888.00 2021-03-06 09:28:28.000 065 14299.68 404.44 54514.32 88888.00 2021-03-06 09:28:29.000 065 14299.44 404.45 54514.22 88888.00 2021-03-06 09:28:30.000 065 14299.45 404.75 54514.14 88888.00 2021-03-06 09:28:31.000 065 14299.29 404.20 54514.10 88888.00 2021-03-06 09:28:32.000 065 14299.18 404.41 54513.99 88888.00 2021-03-06 09:28:33.000 065 14299.04 404.34 54514.03 88888.00 2021-03-06 09:28:34.000 065 14298.73 404.31 54513.79 88888.00 2021-03-06 09:28:35.000 065 14298.66 404.17 54513.71 88888.00 2021-03-06 09:28:36.000 065 14298.39 404.25 54513.45 88888.00 2021-03-06 09:28:37.000 065 14298.31 404.45 54513.65 88888.00 2021-03-06 09:28:38.000 065 14298.09 404.19 54513.56 88888.00 2021-03-06 09:28:39.000 065 14298.10 404.08 54513.46 88888.00 2021-03-06 09:28:40.000 065 14297.95 404.11 54513.34 88888.00 2021-03-06 09:28:41.000 065 14297.79 404.07 54513.34 88888.00 2021-03-06 09:28:42.000 065 14297.85 404.60 54513.24 88888.00 2021-03-06 09:28:43.000 065 14297.56 404.31 54513.15 88888.00 2021-03-06 09:28:44.000 065 14297.24 404.33 54513.05 88888.00 2021-03-06 09:28:45.000 065 14297.69 404.21 54512.87 88888.00 2021-03-06 09:28:46.000 065 14297.02 404.05 54512.87 88888.00 2021-03-06 09:28:47.000 065 14299.10 406.35 54510.55 88888.00 2021-03-06 09:28:48.000 065 14296.69 404.24 54512.76 88888.00 2021-03-06 09:28:49.000 065 14296.36 404.03 54512.41 88888.00 2021-03-06 09:28:50.000 065 14296.08 403.89 54512.43 88888.00 2021-03-06 09:28:51.000 065 14295.49 403.93 54512.27 88888.00 2021-03-06 09:28:52.000 065 14295.00 403.77 54512.12 88888.00 2021-03-06 09:28:53.000 065 14296.90 405.92 54509.76 88888.00 2021-03-06 09:28:54.000 065 14294.39 403.63 54511.90 88888.00 2021-03-06 09:28:55.000 065 14294.16 403.54 54511.68 88888.00 2021-03-06 09:28:56.000 065 14293.93 403.62 54511.61 88888.00 2021-03-06 09:28:57.000 065 14293.86 403.71 54511.33 88888.00 2021-03-06 09:28:58.000 065 14293.73 403.41 54511.23 88888.00 2021-03-06 09:28:59.000 065 14293.56 403.40 54511.07 88888.00 2021-03-06 09:29:00.000 065 14294.15 403.58 54510.84 88888.00 2021-03-06 09:29:01.000 065 14293.33 403.60 54510.65 88888.00 2021-03-06 09:29:02.000 065 14293.10 403.52 54510.46 88888.00 2021-03-06 09:29:03.000 065 14292.91 403.39 54510.33 88888.00 2021-03-06 09:29:04.000 065 14292.78 403.28 54510.15 88888.00 2021-03-06 09:29:05.000 065 14292.74 403.26 54509.97 88888.00 2021-03-06 09:29:06.000 065 14292.71 403.05 54509.86 88888.00 2021-03-06 09:29:07.000 065 14292.42 403.25 54509.63 88888.00 2021-03-06 09:29:08.000 065 14295.73 405.77 54507.19 88888.00 2021-03-06 09:29:09.000 065 14293.37 405.40 54509.28 88888.00 2021-03-06 09:29:10.000 065 14291.91 403.18 54508.63 88888.00 2021-03-06 09:29:11.000 065 14291.73 403.05 54508.86 88888.00 2021-03-06 09:29:12.000 065 14291.34 403.22 54508.62 88888.00 2021-03-06 09:29:13.000 065 14290.99 402.81 54508.54 88888.00 2021-03-06 09:29:14.000 065 14293.18 404.85 54506.13 88888.00 2021-03-06 09:29:15.000 065 14290.96 402.46 54507.89 88888.00 2021-03-06 09:29:16.000 065 14291.03 402.10 54507.75 88888.00 2021-03-06 09:29:17.000 065 14291.56 402.20 54507.54 88888.00 2021-03-06 09:29:18.000 065 14291.47 402.22 54507.44 88888.00 2021-03-06 09:29:19.000 065 14291.65 402.22 54507.27 88888.00 2021-03-06 09:29:20.000 065 14291.86 402.32 54507.08 88888.00 2021-03-06 09:29:21.000 065 14292.11 402.37 54507.11 88888.00 2021-03-06 09:29:22.000 065 14292.24 403.25 54506.87 88888.00 2021-03-06 09:29:23.000 065 14292.11 402.96 54506.82 88888.00 2021-03-06 09:29:24.000 065 14294.15 405.26 54505.57 88888.00 2021-03-06 09:29:25.000 065 14291.97 403.03 54506.41 88888.00 2021-03-06 09:29:26.000 065 14292.23 403.15 54506.41 88888.00 2021-03-06 09:29:27.000 065 14292.24 403.38 54506.45 88888.00 2021-03-06 09:29:28.000 065 14292.44 403.38 54506.43 88888.00 2021-03-06 09:29:29.000 065 14292.73 403.19 54506.32 88888.00 2021-03-06 09:29:30.000 065 14292.71 403.42 54506.20 88888.00 2021-03-06 09:29:31.000 065 14293.24 403.77 54506.26 88888.00 2021-03-06 09:29:32.000 065 14293.11 404.04 54506.14 88888.00 2021-03-06 09:29:33.000 065 14293.17 404.13 54505.95 88888.00 2021-03-06 09:29:34.000 065 14293.05 404.44 54506.10 88888.00 2021-03-06 09:29:35.000 065 14292.89 404.22 54505.50 88888.00 2021-03-06 09:29:36.000 065 14292.83 404.41 54505.97 88888.00 2021-03-06 09:29:37.000 065 14292.74 404.55 54506.01 88888.00 2021-03-06 09:29:38.000 065 14292.74 404.40 54506.07 88888.00 2021-03-06 09:29:39.000 065 14294.84 406.67 54503.67 88888.00 2021-03-06 09:29:40.000 065 14292.81 404.32 54505.76 88888.00 2021-03-06 09:29:41.000 065 14293.06 404.44 54505.62 88888.00 2021-03-06 09:29:42.000 065 14293.24 404.55 54505.75 88888.00 2021-03-06 09:29:43.000 065 14293.46 404.32 54505.72 88888.00 2021-03-06 09:29:44.000 065 14293.50 404.51 54505.73 88888.00 2021-03-06 09:29:45.000 065 14295.76 406.49 54503.44 88888.00 2021-03-06 09:29:46.000 065 14293.54 404.05 54505.50 88888.00 2021-03-06 09:29:47.000 065 14293.58 404.57 54505.54 88888.00 2021-03-06 09:29:48.000 065 14293.50 404.47 54505.45 88888.00 2021-03-06 09:29:49.000 065 14293.58 404.54 54505.49 88888.00 2021-03-06 09:29:50.000 065 14293.54 404.75 54505.57 88888.00 2021-03-06 09:29:51.000 065 14293.71 404.85 54505.52 88888.00 2021-03-06 09:29:52.000 065 14293.81 404.93 54505.48 88888.00 2021-03-06 09:29:53.000 065 14293.72 404.91 54505.49 88888.00 2021-03-06 09:29:54.000 065 14296.80 406.96 54502.68 88888.00 2021-03-06 09:29:55.000 065 14295.64 407.38 54505.54 88888.00 2021-03-06 09:29:56.000 065 14293.22 405.30 54505.37 88888.00 2021-03-06 09:29:57.000 065 14293.23 405.83 54505.33 88888.00 2021-03-06 09:29:58.000 065 14293.05 405.15 54505.06 88888.00 2021-03-06 09:29:59.000 065 14293.00 405.26 54505.43 88888.00 2021-03-06 09:30:00.000 065 14295.34 407.47 54503.11 88888.00 2021-03-06 09:30:01.000 065 14295.68 405.43 54505.38 88888.00 2021-03-06 09:30:02.000 065 14293.82 405.20 54505.28 88888.00 2021-03-06 09:30:03.000 065 14293.38 404.95 54505.25 88888.00 2021-03-06 09:30:04.000 065 14293.62 405.14 54505.40 88888.00 2021-03-06 09:30:05.000 065 14293.74 405.07 54505.21 88888.00 2021-03-06 09:30:06.000 065 14293.53 404.97 54505.24 88888.00 2021-03-06 09:30:07.000 065 14295.72 407.34 54503.04 88888.00 2021-03-06 09:30:08.000 065 14293.22 404.98 54505.12 88888.00 2021-03-06 09:30:09.000 065 14293.08 404.95 54505.07 88888.00 2021-03-06 09:30:10.000 065 14292.66 404.89 54505.11 88888.00 2021-03-06 09:30:11.000 065 14292.57 405.11 54504.93 88888.00 2021-03-06 09:30:12.000 065 14292.56 404.89 54504.92 88888.00 2021-03-06 09:30:13.000 065 14292.62 404.93 54504.85 88888.00 2021-03-06 09:30:14.000 065 14292.44 404.82 54504.60 88888.00 2021-03-06 09:30:15.000 065 14292.64 404.89 54503.86 88888.00 2021-03-06 09:30:16.000 065 14294.82 407.21 54503.67 88888.00 2021-03-06 09:30:17.000 065 14292.68 405.52 54504.57 88888.00 2021-03-06 09:30:18.000 065 14292.76 405.08 54504.56 88888.00 2021-03-06 09:30:19.000 065 14292.68 405.20 54504.51 88888.00 2021-03-06 09:30:20.000 065 14292.87 405.18 54504.50 88888.00 2021-03-06 09:30:21.000 065 14293.01 405.39 54504.47 88888.00 2021-03-06 09:30:22.000 065 14293.24 405.34 54504.37 88888.00 2021-03-06 09:30:23.000 065 14293.28 405.23 54504.43 88888.00 2021-03-06 09:30:24.000 065 14293.28 405.78 54504.50 88888.00 2021-03-06 09:30:25.000 065 14293.22 405.24 54504.36 88888.00 2021-03-06 09:30:26.000 065 14295.41 407.47 54502.13 88888.00 2021-03-06 09:30:27.000 065 14293.29 405.48 54504.30 88888.00 2021-03-06 09:30:28.000 065 14293.16 405.62 54504.22 88888.00 2021-03-06 09:30:29.000 065 14293.23 405.45 54503.94 88888.00 2021-03-06 09:30:30.000 065 14293.42 405.33 54504.24 88888.00 2021-03-06 09:30:31.000 065 14293.82 405.26 54504.18 88888.00 2021-03-06 09:30:32.000 065 14296.48 407.40 54501.98 88888.00 2021-03-06 09:30:33.000 065 14294.77 405.39 54504.24 88888.00 2021-03-06 09:30:34.000 065 14295.35 405.44 54504.20 88888.00 2021-03-06 09:30:35.000 065 14295.31 405.21 54504.26 88888.00 2021-03-06 09:30:36.000 065 14298.26 407.73 54502.03 88888.00 2021-03-06 09:30:37.000 065 14296.61 405.26 54504.30 88888.00 2021-03-06 09:30:38.000 065 14296.59 405.14 54504.33 88888.00 2021-03-06 09:30:39.000 065 14296.69 405.09 54504.51 88888.00 2021-03-06 09:30:40.000 065 14296.92 405.24 54504.52 88888.00 2021-03-06 09:30:41.000 065 14297.33 405.31 54504.64 88888.00 2021-03-06 09:30:42.000 065 14299.76 407.63 54502.50 88888.00 2021-03-06 09:30:43.000 065 14297.71 405.50 54504.81 88888.00 2021-03-06 09:30:44.000 065 14298.01 405.55 54504.95 88888.00 2021-03-06 09:30:45.000 065 14298.22 405.74 54505.15 88888.00 2021-03-06 09:30:46.000 065 14298.54 405.88 54505.12 88888.00 2021-03-06 09:30:47.000 065 14298.87 405.57 54505.15 88888.00 2021-03-06 09:30:48.000 065 14299.02 405.68 54505.27 88888.00 2021-03-06 09:30:49.000 065 14299.58 406.02 54505.35 88888.00 2021-03-06 09:30:50.000 065 14299.25 406.09 54505.45 88888.00 2021-03-06 09:30:51.000 065 14299.54 406.49 54504.05 88888.00 2021-03-06 09:30:52.000 065 14301.84 408.71 54503.26 88888.00 2021-03-06 09:30:53.000 065 14299.69 406.90 54505.65 88888.00 2021-03-06 09:30:54.000 065 14299.94 406.89 54505.73 88888.00 2021-03-06 09:30:55.000 065 14300.10 407.05 54505.62 88888.00 2021-03-06 09:30:56.000 065 14300.65 407.09 54505.83 88888.00 2021-03-06 09:30:57.000 065 14300.49 407.11 54506.19 88888.00 2021-03-06 09:30:58.000 065 14303.25 409.31 54503.85 88888.00 2021-03-06 09:30:59.000 065 14301.37 407.70 54506.13 88888.00 2021-03-06 09:31:00.000 065 14301.55 407.52 54506.29 88888.00 2021-03-06 09:31:01.000 065 14301.50 407.68 54506.41 88888.00 2021-03-06 09:31:02.000 065 14301.63 407.72 54506.70 88888.00 2021-03-06 09:31:03.000 065 14301.68 408.01 54506.54 88888.00 2021-03-06 09:31:04.000 065 14301.52 408.01 54506.62 88888.00 2021-03-06 09:31:05.000 065 14301.70 408.19 54506.63 88888.00 2021-03-06 09:31:06.000 065 14301.72 407.97 54506.89 88888.00 2021-03-06 09:31:07.000 065 14301.81 407.75 54506.81 88888.00 2021-03-06 09:31:08.000 065 14302.25 408.04 54506.95 88888.00 2021-03-06 09:31:09.000 065 14302.67 408.03 54507.06 88888.00 2021-03-06 09:31:10.000 065 14302.81 407.81 54507.24 88888.00 2021-03-06 09:31:11.000 065 14302.91 408.25 54507.33 88888.00 2021-03-06 09:31:12.000 065 14303.12 408.08 54507.36 88888.00 2021-03-06 09:31:13.000 065 14303.30 408.28 54507.48 88888.00 2021-03-06 09:31:14.000 065 14303.54 408.52 54507.70 88888.00 2021-03-06 09:31:15.000 065 14303.71 408.43 54507.88 88888.00 2021-03-06 09:31:16.000 065 14304.12 408.52 54507.89 88888.00 2021-03-06 09:31:17.000 065 14304.33 408.85 54507.91 88888.00 2021-03-06 09:31:18.000 065 14304.89 409.03 54507.97 88888.00 2021-03-06 09:31:19.000 065 14304.89 409.40 54508.18 88888.00 2021-03-06 09:31:20.000 065 14304.96 409.10 54508.49 88888.00 2021-03-06 09:31:21.000 065 14305.07 409.40 54508.42 88888.00 2021-03-06 09:31:22.000 065 14305.98 409.22 54506.40 88888.00 2021-03-06 09:31:23.000 065 14305.41 411.56 54508.78 88888.00 2021-03-06 09:31:24.000 065 14305.19 409.99 54508.82 88888.00 2021-03-06 09:31:25.000 065 14305.31 409.55 54509.03 88888.00 2021-03-06 09:31:26.000 065 14305.22 409.67 54509.14 88888.00 2021-03-06 09:31:27.000 065 14305.45 409.81 54509.14 88888.00 2021-03-06 09:31:28.000 065 14307.91 412.09 54507.04 88888.00 2021-03-06 09:31:29.000 065 14305.54 410.29 54508.94 88888.00 2021-03-06 09:31:30.000 065 14305.39 409.82 54509.46 88888.00 2021-03-06 09:31:31.000 065 14305.60 409.87 54509.17 88888.00 2021-03-06 09:31:32.000 065 14305.28 409.71 54509.49 88888.00 2021-03-06 09:31:33.000 065 14305.50 409.89 54509.56 88888.00 2021-03-06 09:31:34.000 065 14305.39 409.67 54509.59 88888.00 2021-03-06 09:31:35.000 065 14307.65 411.95 54507.48 88888.00 2021-03-06 09:31:36.000 065 14305.33 409.61 54509.71 88888.00 2021-03-06 09:31:37.000 065 14305.34 409.81 54509.24 88888.00 2021-03-06 09:31:38.000 065 14305.56 409.94 54509.66 88888.00 2021-03-06 09:31:39.000 065 14305.88 410.28 54509.78 88888.00 2021-03-06 09:31:40.000 065 14305.52 410.06 54509.75 88888.00 2021-03-06 09:31:41.000 065 14307.84 412.38 54507.60 88888.00 2021-03-06 09:31:42.000 065 14305.54 410.06 54509.77 88888.00 2021-03-06 09:31:43.000 065 14305.62 410.13 54509.90 88888.00 2021-03-06 09:31:44.000 065 14305.83 410.15 54509.95 88888.00 2021-03-06 09:31:45.000 065 14305.98 410.30 54509.92 88888.00 2021-03-06 09:31:46.000 065 14306.19 410.51 54509.96 88888.00 2021-03-06 09:31:47.000 065 14306.09 410.26 54509.78 88888.00 2021-03-06 09:31:48.000 065 14306.01 410.17 54510.14 88888.00 2021-03-06 09:31:49.000 065 14306.16 410.44 54509.96 88888.00 2021-03-06 09:31:50.000 065 14306.14 410.61 54509.72 88888.00 2021-03-06 09:31:51.000 065 14306.35 410.72 54509.82 88888.00 2021-03-06 09:31:52.000 065 14306.48 410.49 54510.00 88888.00 2021-03-06 09:31:53.000 065 14306.64 410.46 54510.03 88888.00 2021-03-06 09:31:54.000 065 14306.90 411.08 54510.15 88888.00 2021-03-06 09:31:55.000 065 14307.09 410.70 54510.07 88888.00 2021-03-06 09:31:56.000 065 14307.03 410.68 54510.25 88888.00 2021-03-06 09:31:57.000 065 14306.95 410.74 54510.29 88888.00 2021-03-06 09:31:58.000 065 14306.97 411.05 54510.15 88888.00 2021-03-06 09:31:59.000 065 14306.97 411.04 54510.27 88888.00 2021-03-06 09:32:00.000 065 14307.15 410.92 54510.34 88888.00 2021-03-06 09:32:01.000 065 14306.63 410.70 54510.61 88888.00 2021-03-06 09:32:02.000 065 14306.41 410.74 54510.51 88888.00 2021-03-06 09:32:03.000 065 14306.45 411.09 54510.47 88888.00 2021-03-06 09:32:04.000 065 14306.58 410.67 54510.31 88888.00 2021-03-06 09:32:05.000 065 14306.59 410.54 54510.29 88888.00 2021-03-06 09:32:06.000 065 14308.90 412.78 54508.17 88888.00 2021-03-06 09:32:07.000 065 14306.72 410.74 54510.52 88888.00 2021-03-06 09:32:08.000 065 14306.72 410.57 54510.41 88888.00 2021-03-06 09:32:09.000 065 14306.57 411.02 54510.48 88888.00 2021-03-06 09:32:10.000 065 14306.54 410.49 54510.47 88888.00 2021-03-06 09:32:11.000 065 14306.68 411.05 54510.37 88888.00 2021-03-06 09:32:12.000 065 14308.98 413.08 54508.24 88888.00 2021-03-06 09:32:13.000 065 14306.72 411.16 54510.41 88888.00 2021-03-06 09:32:14.000 065 14307.40 411.12 54510.38 88888.00 2021-03-06 09:32:15.000 065 14307.15 411.30 54510.38 88888.00 2021-03-06 09:32:16.000 065 14307.32 411.23 54510.46 88888.00 2021-03-06 09:32:17.000 065 14307.57 411.20 54510.43 88888.00 2021-03-06 09:32:18.000 065 14307.48 410.98 54510.52 88888.00 2021-03-06 09:32:19.000 065 14307.57 411.39 54510.42 88888.00 2021-03-06 09:32:20.000 065 14307.45 411.12 54510.60 88888.00 2021-03-06 09:32:21.000 065 14307.72 411.25 54510.56 88888.00 2021-03-06 09:32:22.000 065 14307.57 411.22 54510.59 88888.00 2021-03-06 09:32:23.000 065 14307.53 411.18 54510.57 88888.00 2021-03-06 09:32:24.000 065 14307.84 411.49 54510.51 88888.00 2021-03-06 09:32:25.000 065 14307.93 411.34 54510.60 88888.00 2021-03-06 09:32:26.000 065 14307.62 411.09 54510.75 88888.00 2021-03-06 09:32:27.000 065 14307.65 411.46 54510.81 88888.00 2021-03-06 09:32:28.000 065 14307.66 411.09 54510.54 88888.00 2021-03-06 09:32:29.000 065 14307.70 411.81 54510.63 88888.00 2021-03-06 09:32:30.000 065 14307.78 411.62 54510.78 88888.00 2021-03-06 09:32:31.000 065 14307.85 411.35 54510.71 88888.00 2021-03-06 09:32:32.000 065 14307.76 411.34 54510.90 88888.00 2021-03-06 09:32:33.000 065 14307.88 411.56 54507.65 88888.00 2021-03-06 09:32:34.000 065 14310.25 413.57 54508.73 88888.00 2021-03-06 09:32:35.000 065 14308.29 411.43 54510.87 88888.00 2021-03-06 09:32:36.000 065 14308.95 411.30 54511.04 88888.00 2021-03-06 09:32:37.000 065 14308.92 411.38 54511.04 88888.00 2021-03-06 09:32:38.000 065 14309.11 411.16 54511.18 88888.00 2021-03-06 09:32:39.000 065 14309.82 411.51 54511.17 88888.00 2021-03-06 09:32:40.000 065 14311.73 413.31 54509.09 88888.00 2021-03-06 09:32:41.000 065 14309.67 411.31 54511.42 88888.00 2021-03-06 09:32:42.000 065 14309.63 411.37 54510.24 88888.00 2021-03-06 09:32:43.000 065 14312.12 413.83 54511.42 88888.00 2021-03-06 09:32:44.000 065 14309.74 411.55 54511.40 88888.00 2021-03-06 09:32:45.000 065 14309.75 411.57 54511.52 88888.00 2021-03-06 09:32:46.000 065 14309.92 411.54 54511.61 88888.00 2021-03-06 09:32:47.000 065 14309.86 411.30 54511.75 88888.00 2021-03-06 09:32:48.000 065 14309.84 411.64 54511.64 88888.00 2021-03-06 09:32:49.000 065 14310.06 411.21 54511.67 88888.00 2021-03-06 09:32:50.000 065 14310.22 411.41 54511.65 88888.00 2021-03-06 09:32:51.000 065 14310.17 411.40 54511.58 88888.00 2021-03-06 09:32:52.000 065 14310.12 411.43 54511.77 88888.00 2021-03-06 09:32:53.000 065 14310.31 411.46 54511.82 88888.00 2021-03-06 09:32:54.000 065 14310.22 411.37 54511.55 88888.00 2021-03-06 09:32:55.000 065 14310.00 411.56 54511.79 88888.00 2021-03-06 09:32:56.000 065 14310.20 411.16 54511.73 88888.00 2021-03-06 09:32:57.000 065 14309.67 411.44 54511.91 88888.00 2021-03-06 09:32:58.000 065 14309.70 411.67 54511.77 88888.00 2021-03-06 09:32:59.000 065 14309.53 411.54 54511.68 88888.00 2021-03-06 09:33:00.000 065 14309.29 411.50 54511.56 88888.00 2021-03-06 09:33:01.000 065 14309.39 411.31 54511.60 88888.00 2021-03-06 09:33:02.000 065 14309.14 411.34 54511.70 88888.00 2021-03-06 09:33:03.000 065 14309.21 411.37 54511.61 88888.00 2021-03-06 09:33:04.000 065 14309.02 411.17 54511.45 88888.00 2021-03-06 09:33:05.000 065 14309.19 411.23 54511.53 88888.00 2021-03-06 09:33:06.000 065 14308.88 411.30 54511.43 88888.00 2021-03-06 09:33:07.000 065 14308.68 411.37 54511.50 88888.00 2021-03-06 09:33:08.000 065 14310.63 413.67 54509.28 88888.00 2021-03-06 09:33:09.000 065 14308.47 411.30 54511.13 88888.00 2021-03-06 09:33:10.000 065 14308.33 411.24 54511.34 88888.00 2021-03-06 09:33:11.000 065 14308.35 411.44 54511.20 88888.00 2021-03-06 09:33:12.000 065 14308.37 411.14 54511.30 88888.00 2021-03-06 09:33:13.000 065 14308.38 411.31 54511.29 88888.00 2021-03-06 09:33:14.000 065 14310.74 413.64 54508.78 88888.00 2021-03-06 09:33:15.000 065 14308.17 411.47 54511.13 88888.00 2021-03-06 09:33:16.000 065 14308.09 411.91 54511.09 88888.00 2021-03-06 09:33:17.000 065 14307.88 411.62 54510.88 88888.00 2021-03-06 09:33:18.000 065 14307.68 411.56 54510.92 88888.00 2021-03-06 09:33:19.000 065 14307.51 411.56 54510.82 88888.00 2021-03-06 09:33:20.000 065 14307.51 411.60 54510.96 88888.00 2021-03-06 09:33:21.000 065 14307.64 411.57 54510.74 88888.00 2021-03-06 09:33:22.000 065 14307.40 411.43 54510.79 88888.00 2021-03-06 09:33:23.000 065 14307.22 411.84 54510.66 88888.00 2021-03-06 09:33:24.000 065 14306.98 411.47 54510.54 88888.00 2021-03-06 09:33:25.000 065 14306.91 411.75 54510.62 88888.00 2021-03-06 09:33:26.000 065 14307.24 411.49 54510.22 88888.00 2021-03-06 09:33:27.000 065 14306.92 411.53 54510.22 88888.00 2021-03-06 09:33:28.000 065 14306.96 411.42 54510.19 88888.00 2021-03-06 09:33:29.000 065 14306.90 411.40 54510.11 88888.00 2021-03-06 09:33:30.000 065 14307.19 411.57 54510.07 88888.00 2021-03-06 09:33:31.000 065 14307.36 411.44 54510.05 88888.00 2021-03-06 09:33:32.000 065 14307.49 411.37 54510.03 88888.00 2021-03-06 09:33:33.000 065 14307.76 411.74 54509.99 88888.00 2021-03-06 09:33:34.000 065 14309.97 413.52 54507.73 88888.00 2021-03-06 09:33:35.000 065 14308.00 411.33 54510.05 88888.00 2021-03-06 09:33:36.000 065 14308.25 411.40 54509.93 88888.00 2021-03-06 09:33:37.000 065 14307.81 411.32 54509.93 88888.00 2021-03-06 09:33:38.000 065 14307.77 411.22 54509.94 88888.00 2021-03-06 09:33:39.000 065 14307.96 411.27 54509.56 88888.00 2021-03-06 09:33:40.000 065 14310.09 413.19 54507.51 88888.00 2021-03-06 09:33:41.000 065 14307.97 411.12 54509.84 88888.00 2021-03-06 09:33:42.000 065 14307.94 411.13 54509.86 88888.00 2021-03-06 09:33:43.000 065 14307.97 411.40 54509.81 88888.00 2021-03-06 09:33:44.000 065 14307.94 411.36 54509.59 88888.00 2021-03-06 09:33:45.000 065 14307.87 411.44 54509.68 88888.00 2021-03-06 09:33:46.000 065 14307.66 411.43 54509.76 88888.00 2021-03-06 09:33:47.000 065 14307.39 411.49 54509.60 88888.00 2021-03-06 09:33:48.000 065 14307.31 411.49 54509.65 88888.00 2021-03-06 09:33:49.000 065 14307.21 411.47 54509.49 88888.00 2021-03-06 09:33:50.000 065 14307.03 411.30 54509.45 88888.00 2021-03-06 09:33:51.000 065 14307.24 411.39 54509.44 88888.00 2021-03-06 09:33:52.000 065 14307.00 411.53 54509.46 88888.00 2021-03-06 09:33:53.000 065 14307.11 411.52 54509.47 88888.00 2021-03-06 09:33:54.000 065 14307.02 411.34 54509.40 88888.00 2021-03-06 09:33:55.000 065 14307.09 411.37 54509.34 88888.00 2021-03-06 09:33:56.000 065 14307.03 411.71 54509.30 88888.00 2021-03-06 09:33:57.000 065 14306.97 411.74 54509.27 88888.00 2021-03-06 09:33:58.000 065 14307.03 411.44 54509.14 88888.00 2021-03-06 09:33:59.000 065 14307.07 411.35 54509.16 88888.00 2021-03-06 09:34:00.000 065 14306.88 411.42 54509.12 88888.00 2021-03-06 09:34:01.000 065 14307.20 412.05 54509.02 88888.00 2021-03-06 09:34:02.000 065 14306.92 411.46 54509.04 88888.00 2021-03-06 09:34:03.000 065 14306.68 411.53 54508.95 88888.00 2021-03-06 09:34:04.000 065 14306.56 411.24 54506.80 88888.00 2021-03-06 09:34:05.000 065 14307.53 413.51 54508.87 88888.00 2021-03-06 09:34:06.000 065 14306.33 411.39 54508.78 88888.00 2021-03-06 09:34:07.000 065 14306.02 411.01 54508.84 88888.00 2021-03-06 09:34:08.000 065 14306.03 411.03 54508.76 88888.00 2021-03-06 09:34:09.000 065 14305.39 411.00 54508.48 88888.00 2021-03-06 09:34:10.000 065 14307.30 413.00 54506.40 88888.00 2021-03-06 09:34:11.000 065 14305.06 411.11 54508.38 88888.00 2021-03-06 09:34:12.000 065 14304.71 411.38 54508.39 88888.00 2021-03-06 09:34:13.000 065 14304.57 411.13 54508.24 88888.00 2021-03-06 09:34:14.000 065 14304.41 410.94 54508.36 88888.00 2021-03-06 09:34:15.000 065 14304.40 410.92 54508.20 88888.00 2021-03-06 09:34:16.000 065 14304.70 410.85 54508.15 88888.00 2021-03-06 09:34:17.000 065 14304.52 410.51 54508.16 88888.00 2021-03-06 09:34:18.000 065 14304.73 410.53 54508.11 88888.00 2021-03-06 09:34:19.000 065 14304.34 410.61 54508.08 88888.00 2021-03-06 09:34:20.000 065 14304.32 410.74 54507.98 88888.00 2021-03-06 09:34:21.000 065 14304.34 410.86 54507.83 88888.00 2021-03-06 09:34:22.000 065 14304.32 410.96 54507.75 88888.00 2021-03-06 09:34:23.000 065 14304.64 410.63 54507.88 88888.00 2021-03-06 09:34:24.000 065 14304.21 410.53 54507.83 88888.00 2021-03-06 09:34:25.000 065 14304.50 410.49 54507.60 88888.00 2021-03-06 09:34:26.000 065 14304.33 410.64 54507.59 88888.00 2021-03-06 09:34:27.000 065 14307.45 412.30 54504.57 88888.00 2021-03-06 09:34:28.000 065 14306.36 412.62 54507.47 88888.00 2021-03-06 09:34:29.000 065 14304.15 410.49 54507.42 88888.00 2021-03-06 09:34:30.000 065 14304.24 410.36 54507.35 88888.00 2021-03-06 09:34:31.000 065 14304.26 410.77 54507.05 88888.00 2021-03-06 09:34:32.000 065 14304.00 410.79 54507.12 88888.00 2021-03-06 09:34:33.000 065 14306.31 412.70 54504.86 88888.00 2021-03-06 09:34:34.000 065 14304.18 410.45 54507.04 88888.00 2021-03-06 09:34:35.000 065 14304.26 410.98 54506.57 88888.00 2021-03-06 09:34:36.000 065 14304.36 411.11 54506.56 88888.00 2021-03-06 09:34:37.000 065 14304.26 410.57 54506.85 88888.00 2021-03-06 09:34:38.000 065 14304.38 410.68 54506.76 88888.00 2021-03-06 09:34:39.000 065 14304.57 410.69 54506.62 88888.00 2021-03-06 09:34:40.000 065 14304.84 410.84 54505.49 88888.00 2021-03-06 09:34:41.000 065 14307.12 413.24 54506.33 88888.00 2021-03-06 09:34:42.000 065 14304.93 411.28 54506.55 88888.00 2021-03-06 09:34:43.000 065 14305.10 411.20 54506.41 88888.00 2021-03-06 09:34:44.000 065 14304.76 411.53 54506.44 88888.00 2021-03-06 09:34:45.000 065 14304.55 411.55 54506.36 88888.00 2021-03-06 09:34:46.000 065 14304.95 411.20 54505.90 88888.00 2021-03-06 09:34:47.000 065 14304.33 411.56 54506.44 88888.00 2021-03-06 09:34:48.000 065 14304.34 411.56 54506.32 88888.00 2021-03-06 09:34:49.000 065 14304.64 411.49 54506.26 88888.00 2021-03-06 09:34:50.000 065 14304.26 411.75 54506.14 88888.00 2021-03-06 09:34:51.000 065 14304.64 411.51 54506.01 88888.00 2021-03-06 09:34:52.000 065 14304.39 411.69 54506.10 88888.00 2021-03-06 09:34:53.000 065 14304.47 411.71 54505.95 88888.00 2021-03-06 09:34:54.000 065 14304.35 411.60 54505.94 88888.00 2021-03-06 09:34:55.000 065 14304.38 411.63 54505.94 88888.00 2021-03-06 09:34:56.000 065 14304.45 412.29 54505.82 88888.00 2021-03-06 09:34:57.000 065 14304.20 411.61 54505.94 88888.00 2021-03-06 09:34:58.000 065 14304.16 411.53 54505.77 88888.00 2021-03-06 09:34:59.000 065 14304.01 411.87 54505.87 88888.00 2021-03-06 09:35:00.000 065 14303.94 411.98 54505.66 88888.00 2021-03-06 09:35:01.000 065 14306.37 414.41 54501.68 88888.00 2021-03-06 09:35:02.000 065 14303.82 412.00 54505.41 88888.00 2021-03-06 09:35:03.000 065 14304.11 412.69 54505.39 88888.00 2021-03-06 09:35:04.000 065 14303.63 412.19 54505.47 88888.00 2021-03-06 09:35:05.000 065 14303.46 412.17 54505.36 88888.00 2021-03-06 09:35:06.000 065 14303.89 412.13 54505.18 88888.00 2021-03-06 09:35:07.000 065 14305.52 414.40 54502.96 88888.00 2021-03-06 09:35:08.000 065 14303.24 412.03 54505.06 88888.00 2021-03-06 09:35:09.000 065 14303.01 412.22 54505.18 88888.00 2021-03-06 09:35:10.000 065 14302.83 412.09 54504.71 88888.00 2021-03-06 09:35:11.000 065 14302.67 412.28 54504.77 88888.00 2021-03-06 09:35:12.000 065 14302.23 412.31 54504.69 88888.00 2021-03-06 09:35:13.000 065 14301.74 412.31 54504.53 88888.00 2021-03-06 09:35:14.000 065 14301.26 412.51 54504.45 88888.00 2021-03-06 09:35:15.000 065 14301.19 412.40 54503.99 88888.00 2021-03-06 09:35:16.000 065 14301.05 412.34 54504.05 88888.00 2021-03-06 09:35:17.000 065 14300.88 412.29 54503.87 88888.00 2021-03-06 09:35:18.000 065 14300.89 412.25 54503.77 88888.00 2021-03-06 09:35:19.000 065 14301.08 412.00 54503.83 88888.00 2021-03-06 09:35:20.000 065 14303.23 414.36 54501.51 88888.00 2021-03-06 09:35:21.000 065 14301.28 412.12 54503.38 88888.00 2021-03-06 09:35:22.000 065 14301.18 412.29 54503.26 88888.00 2021-03-06 09:35:23.000 065 14301.08 412.18 54503.02 88888.00 2021-03-06 09:35:24.000 065 14301.18 412.06 54503.22 88888.00 2021-03-06 09:35:25.000 065 14301.19 412.06 54503.03 88888.00 2021-03-06 09:35:26.000 065 14303.44 414.26 54500.76 88888.00 2021-03-06 09:35:27.000 065 14301.24 411.87 54502.97 88888.00 2021-03-06 09:35:28.000 065 14301.29 411.95 54502.95 88888.00 2021-03-06 09:35:29.000 065 14301.38 411.92 54502.98 88888.00 2021-03-06 09:35:30.000 065 14301.18 411.79 54502.97 88888.00 2021-03-06 09:35:31.000 065 14301.10 411.62 54502.76 88888.00 2021-03-06 09:35:32.000 065 14303.27 412.80 54500.50 88888.00 2021-03-06 09:35:33.000 065 14301.13 412.52 54502.87 88888.00 2021-03-06 09:35:34.000 065 14301.10 411.84 54502.58 88888.00 2021-03-06 09:35:35.000 065 14301.19 412.05 54502.75 88888.00 2021-03-06 09:35:36.000 065 14301.36 411.86 54502.64 88888.00 2021-03-06 09:35:37.000 065 14302.83 412.26 54500.33 88888.00 2021-03-06 09:35:38.000 065 14303.88 414.23 54500.48 88888.00 2021-03-06 09:35:39.000 065 14301.80 412.28 54502.71 88888.00 2021-03-06 09:35:40.000 065 14301.95 412.08 54502.73 88888.00 2021-03-06 09:35:41.000 065 14301.90 412.13 54502.59 88888.00 2021-03-06 09:35:42.000 065 14302.06 412.54 54502.56 88888.00 2021-03-06 09:35:43.000 065 14302.13 412.37 54502.62 88888.00 2021-03-06 09:35:44.000 065 14302.13 412.53 54502.76 88888.00 2021-03-06 09:35:45.000 065 14302.12 412.75 54502.71 88888.00 2021-03-06 09:35:46.000 065 14301.71 412.35 54502.59 88888.00 2021-03-06 09:35:47.000 065 14301.81 412.56 54502.60 88888.00 2021-03-06 09:35:48.000 065 14302.03 412.63 54502.59 88888.00 2021-03-06 09:35:49.000 065 14301.32 412.56 54502.48 88888.00 2021-03-06 09:35:50.000 065 14301.08 412.67 54502.52 88888.00 2021-03-06 09:35:51.000 065 14300.96 412.75 54502.44 88888.00 2021-03-06 09:35:52.000 065 14301.04 412.78 54502.36 88888.00 2021-03-06 09:35:53.000 065 14303.07 415.08 54500.09 88888.00 2021-03-06 09:35:54.000 065 14300.91 413.06 54502.40 88888.00 2021-03-06 09:35:55.000 065 14300.71 413.16 54502.16 88888.00 2021-03-06 09:35:56.000 065 14300.49 413.13 54502.06 88888.00 2021-03-06 09:35:57.000 065 14300.31 413.42 54501.85 88888.00 2021-03-06 09:35:58.000 065 14300.04 413.25 54501.89 88888.00 2021-03-06 09:35:59.000 065 14302.30 415.58 54499.62 88888.00 2021-03-06 09:36:00.000 065 14299.80 413.18 54501.91 88888.00 2021-03-06 09:36:01.000 065 14299.85 413.12 54501.79 88888.00 2021-03-06 09:36:02.000 065 14299.73 413.45 54501.82 88888.00 2021-03-06 09:36:03.000 065 14299.71 413.51 54501.43 88888.00 2021-03-06 09:36:04.000 065 14299.60 413.45 54501.46 88888.00 2021-03-06 09:36:05.000 065 14299.47 413.56 54501.42 88888.00 2021-03-06 09:36:06.000 065 14299.16 413.45 54501.26 88888.00 2021-03-06 09:36:07.000 065 14299.39 413.58 54501.20 88888.00 2021-03-06 09:36:08.000 065 14301.55 416.36 54498.77 88888.00 2021-03-06 09:36:09.000 065 14299.22 413.84 54501.03 88888.00 2021-03-06 09:36:10.000 065 14299.12 413.73 54501.00 88888.00 2021-03-06 09:36:11.000 065 14298.91 413.49 54500.87 88888.00 2021-03-06 09:36:12.000 065 14298.72 413.58 54500.53 88888.00 2021-03-06 09:36:13.000 065 14298.41 413.61 54500.65 88888.00 2021-03-06 09:36:14.000 065 14300.43 415.40 54498.24 88888.00 2021-03-06 09:36:15.000 065 14298.31 413.54 54500.47 88888.00 2021-03-06 09:36:16.000 065 14298.16 413.23 54500.35 88888.00 2021-03-06 09:36:17.000 065 14298.08 413.19 54500.17 88888.00 2021-03-06 09:36:18.000 065 14298.02 413.25 54499.97 88888.00 2021-03-06 09:36:19.000 065 14297.91 413.05 54499.89 88888.00 2021-03-06 09:36:20.000 065 14297.88 413.36 54499.71 88888.00 2021-03-06 09:36:21.000 065 14297.71 413.16 54499.54 88888.00 2021-03-06 09:36:22.000 065 14297.59 413.38 54499.45 88888.00 2021-03-06 09:36:23.000 065 14298.09 413.47 54499.37 88888.00 2021-03-06 09:36:24.000 065 14297.49 413.32 54499.24 88888.00 2021-03-06 09:36:25.000 065 14297.53 413.32 54499.25 88888.00 2021-03-06 09:36:26.000 065 14297.34 413.10 54499.24 88888.00 2021-03-06 09:36:27.000 065 14297.61 413.38 54499.08 88888.00 2021-03-06 09:36:28.000 065 14297.27 413.27 54498.63 88888.00 2021-03-06 09:36:29.000 065 14297.38 413.25 54498.94 88888.00 2021-03-06 09:36:30.000 065 14297.33 413.00 54498.83 88888.00 2021-03-06 09:36:31.000 065 14297.25 413.09 54498.81 88888.00 2021-03-06 09:36:32.000 065 14297.33 413.24 54498.64 88888.00 2021-03-06 09:36:33.000 065 14297.37 413.49 54498.60 88888.00 2021-03-06 09:36:34.000 065 14297.21 413.31 54498.55 88888.00 2021-03-06 09:36:35.000 065 14297.46 413.79 54498.30 88888.00 2021-03-06 09:36:36.000 065 14297.01 413.54 54498.42 88888.00 2021-03-06 09:36:37.000 065 14296.89 413.66 54498.31 88888.00 2021-03-06 09:36:38.000 065 14296.92 413.89 54498.28 88888.00 2021-03-06 09:36:39.000 065 14298.70 416.26 54496.04 88888.00 2021-03-06 09:36:40.000 065 14296.45 413.66 54498.08 88888.00 2021-03-06 09:36:41.000 065 14296.42 413.53 54497.98 88888.00 2021-03-06 09:36:42.000 065 14296.49 413.73 54497.86 88888.00 2021-03-06 09:36:43.000 065 14296.23 413.65 54497.76 88888.00 2021-03-06 09:36:44.000 065 14296.20 413.57 54497.77 88888.00 2021-03-06 09:36:45.000 065 14298.33 416.21 54495.43 88888.00 2021-03-06 09:36:46.000 065 14296.14 413.91 54497.51 88888.00 2021-03-06 09:36:47.000 065 14296.00 413.86 54497.40 88888.00 2021-03-06 09:36:48.000 065 14295.87 413.71 54497.37 88888.00 2021-03-06 09:36:49.000 065 14295.69 414.19 54497.30 88888.00 2021-03-06 09:36:50.000 065 14295.47 413.89 54497.24 88888.00 2021-03-06 09:36:51.000 065 14295.32 413.92 54497.09 88888.00 2021-03-06 09:36:52.000 065 14295.07 413.95 54497.07 88888.00 2021-03-06 09:36:53.000 065 14295.03 413.83 54496.77 88888.00 2021-03-06 09:36:54.000 065 14294.82 413.85 54496.94 88888.00 2021-03-06 09:36:55.000 065 14295.00 413.79 54496.82 88888.00 2021-03-06 09:36:56.000 065 14294.65 413.64 54496.75 88888.00 2021-03-06 09:36:57.000 065 14294.61 413.81 54496.62 88888.00 2021-03-06 09:36:58.000 065 14294.48 414.01 54496.51 88888.00 2021-03-06 09:36:59.000 065 14294.03 413.69 54496.41 88888.00 2021-03-06 09:37:00.000 065 14293.66 413.54 54496.34 88888.00 2021-03-06 09:37:01.000 065 14293.63 413.57 54496.19 88888.00 2021-03-06 09:37:02.000 065 14293.60 413.37 54496.03 88888.00 2021-03-06 09:37:03.000 065 14294.14 413.47 54495.90 88888.00 2021-03-06 09:37:04.000 065 14293.76 413.28 54495.82 88888.00 2021-03-06 09:37:05.000 065 14293.56 413.78 54495.70 88888.00 2021-03-06 09:37:06.000 065 14295.70 415.71 54493.26 88888.00 2021-03-06 09:37:07.000 065 14293.18 413.41 54495.42 88888.00 2021-03-06 09:37:08.000 065 14293.14 413.61 54495.28 88888.00 2021-03-06 09:37:09.000 065 14292.90 413.66 54495.30 88888.00 2021-03-06 09:37:10.000 065 14292.79 413.53 54495.16 88888.00 2021-03-06 09:37:11.000 065 14292.69 413.42 54495.00 88888.00 2021-03-06 09:37:12.000 065 14295.36 415.57 54492.74 88888.00 2021-03-06 09:37:13.000 065 14292.83 413.32 54494.81 88888.00 2021-03-06 09:37:14.000 065 14292.85 413.52 54494.71 88888.00 2021-03-06 09:37:15.000 065 14292.79 413.80 54494.62 88888.00 2021-03-06 09:37:16.000 065 14292.74 414.04 54494.51 88888.00 2021-03-06 09:37:17.000 065 14292.56 413.70 54494.38 88888.00 2021-03-06 09:37:18.000 065 14292.94 413.79 54494.23 88888.00 2021-03-06 09:37:19.000 065 14292.37 413.82 54494.28 88888.00 2021-03-06 09:37:20.000 065 14292.28 413.91 54494.05 88888.00 2021-03-06 09:37:21.000 065 14292.22 413.93 54494.06 88888.00 2021-03-06 09:37:22.000 065 14292.45 413.96 54493.86 88888.00 2021-03-06 09:37:23.000 065 14292.37 413.84 54493.73 88888.00 2021-03-06 09:37:24.000 065 14292.47 413.98 54493.32 88888.00 2021-03-06 09:37:25.000 065 14292.52 413.99 54493.52 88888.00 2021-03-06 09:37:26.000 065 14292.47 414.10 54493.60 88888.00 2021-03-06 09:37:27.000 065 14292.55 414.50 54493.50 88888.00 2021-03-06 09:37:28.000 065 14292.90 414.17 54493.33 88888.00 2021-03-06 09:37:29.000 065 14292.92 414.05 54493.16 88888.00 2021-03-06 09:37:30.000 065 14293.47 414.35 54492.95 88888.00 2021-03-06 09:37:31.000 065 14293.11 414.34 54493.28 88888.00 2021-03-06 09:37:32.000 065 14293.28 414.51 54492.99 88888.00 2021-03-06 09:37:33.000 065 14293.26 415.05 54493.07 88888.00 2021-03-06 09:37:34.000 065 14293.37 414.57 54492.99 88888.00 2021-03-06 09:37:35.000 065 14293.69 414.59 54492.96 88888.00 2021-03-06 09:37:36.000 065 14294.10 414.83 54490.75 88888.00 2021-03-06 09:37:37.000 065 14294.19 417.16 54492.93 88888.00 2021-03-06 09:37:38.000 065 14293.27 415.12 54492.81 88888.00 2021-03-06 09:37:39.000 065 14293.29 415.01 54492.71 88888.00 2021-03-06 09:37:40.000 065 14293.26 415.08 54492.79 88888.00 2021-03-06 09:37:41.000 065 14293.43 415.32 54492.85 88888.00 2021-03-06 09:37:42.000 065 14295.71 417.47 54490.49 88888.00 2021-03-06 09:37:43.000 065 14293.66 415.48 54492.50 88888.00 2021-03-06 09:37:44.000 065 14293.78 415.65 54492.62 88888.00 2021-03-06 09:37:45.000 065 14293.91 416.17 54492.57 88888.00 2021-03-06 09:37:46.000 065 14294.04 416.08 54492.52 88888.00 2021-03-06 09:37:47.000 065 14294.16 416.21 54492.37 88888.00 2021-03-06 09:37:48.000 065 14294.11 416.30 54492.41 88888.00 2021-03-06 09:37:49.000 065 14294.19 416.31 54492.52 88888.00 2021-03-06 09:37:50.000 065 14294.11 416.19 54492.06 88888.00 2021-03-06 09:37:51.000 065 14293.75 416.16 54492.36 88888.00 2021-03-06 09:37:52.000 065 14293.37 416.45 54489.06 88888.00 2021-03-06 09:37:53.000 065 14295.14 418.56 54489.97 88888.00 2021-03-06 09:37:54.000 065 14292.57 416.09 54492.22 88888.00 2021-03-06 09:37:55.000 065 14292.44 416.62 54491.99 88888.00 2021-03-06 09:37:56.000 065 14292.14 416.62 54491.93 88888.00 2021-03-06 09:37:57.000 065 14292.00 416.78 54491.97 88888.00 2021-03-06 09:37:58.000 065 14291.82 416.56 54491.73 88888.00 2021-03-06 09:37:59.000 065 14293.99 418.88 54489.25 88888.00 2021-03-06 09:38:00.000 065 14292.00 416.78 54491.48 88888.00 2021-03-06 09:38:01.000 065 14291.96 416.89 54491.28 88888.00 2021-03-06 09:38:02.000 065 14291.91 416.98 54491.12 88888.00 2021-03-06 09:38:03.000 065 14291.90 416.99 54491.43 88888.00 2021-03-06 09:38:04.000 065 14292.09 417.03 54491.29 88888.00 2021-03-06 09:38:05.000 065 14292.11 417.22 54491.19 88888.00 2021-03-06 09:38:06.000 065 14292.05 417.35 54491.16 88888.00 2021-03-06 09:38:07.000 065 14291.52 417.39 54491.18 88888.00 2021-03-06 09:38:08.000 065 14291.62 417.52 54491.07 88888.00 2021-03-06 09:38:09.000 065 14291.75 417.89 54490.96 88888.00 2021-03-06 09:38:10.000 065 14291.68 417.84 54490.92 88888.00 2021-03-06 09:38:11.000 065 14291.51 417.62 54490.80 88888.00 2021-03-06 09:38:12.000 065 14291.65 418.18 54489.01 88888.00 2021-03-06 09:38:13.000 065 14293.61 420.16 54490.73 88888.00 2021-03-06 09:38:14.000 065 14291.57 417.89 54490.62 88888.00 2021-03-06 09:38:15.000 065 14291.29 418.52 54490.55 88888.00 2021-03-06 09:38:16.000 065 14291.39 418.00 54490.42 88888.00 2021-03-06 09:38:17.000 065 14291.30 417.93 54490.56 88888.00 2021-03-06 09:38:18.000 065 14291.34 417.95 54490.45 88888.00 2021-03-06 09:38:19.000 065 14291.31 418.10 54490.46 88888.00 2021-03-06 09:38:20.000 065 14291.25 417.96 54490.33 88888.00 2021-03-06 09:38:21.000 065 14291.05 417.85 54490.33 88888.00 2021-03-06 09:38:22.000 065 14291.14 417.85 54490.27 88888.00 2021-03-06 09:38:23.000 065 14293.31 420.02 54487.98 88888.00 2021-03-06 09:38:24.000 065 14291.23 417.69 54490.14 88888.00 2021-03-06 09:38:25.000 065 14291.21 417.46 54490.11 88888.00 2021-03-06 09:38:26.000 065 14291.18 417.73 54490.04 88888.00 2021-03-06 09:38:27.000 065 14291.11 417.64 54490.00 88888.00 2021-03-06 09:38:28.000 065 14291.03 417.68 54489.96 88888.00 2021-03-06 09:38:29.000 065 14293.41 419.78 54487.56 88888.00 2021-03-06 09:38:30.000 065 14291.28 417.88 54489.75 88888.00 2021-03-06 09:38:31.000 065 14291.25 417.81 54489.78 88888.00 2021-03-06 09:38:32.000 065 14291.50 417.53 54489.77 88888.00 2021-03-06 09:38:33.000 065 14291.28 417.55 54489.84 88888.00 2021-03-06 09:38:34.000 065 14291.23 417.41 54489.65 88888.00 2021-03-06 09:38:35.000 065 14291.45 417.43 54489.65 88888.00 2021-03-06 09:38:36.000 065 14291.47 417.40 54489.74 88888.00 2021-03-06 09:38:37.000 065 14291.53 417.17 54489.51 88888.00 2021-03-06 09:38:38.000 065 14291.40 417.30 54489.57 88888.00 2021-03-06 09:38:39.000 065 14291.50 417.19 54489.54 88888.00 2021-03-06 09:38:40.000 065 14291.30 417.47 54489.45 88888.00 2021-03-06 09:38:41.000 065 14291.23 417.63 54489.44 88888.00 2021-03-06 09:38:42.000 065 14291.10 417.79 54489.43 88888.00 2021-03-06 09:38:43.000 065 14291.00 417.64 54489.51 88888.00 2021-03-06 09:38:44.000 065 14293.29 420.00 54487.20 88888.00 2021-03-06 09:38:45.000 065 14291.15 418.38 54488.87 88888.00 2021-03-06 09:38:46.000 065 14291.17 418.27 54489.23 88888.00 2021-03-06 09:38:47.000 065 14291.37 418.35 54489.20 88888.00 2021-03-06 09:38:48.000 065 14291.75 418.11 54489.36 88888.00 2021-03-06 09:38:49.000 065 14291.57 418.31 54489.12 88888.00 2021-03-06 09:38:50.000 065 14293.90 420.90 54486.72 88888.00 2021-03-06 09:38:51.000 065 14291.71 418.93 54488.82 88888.00 2021-03-06 09:38:52.000 065 14291.83 418.67 54488.88 88888.00 2021-03-06 09:38:53.000 065 14291.51 419.14 54488.95 88888.00 2021-03-06 09:38:54.000 065 14291.49 419.25 54488.76 88888.00 2021-03-06 09:38:55.000 065 14291.46 419.50 54488.66 88888.00 2021-03-06 09:38:56.000 065 14291.23 419.45 54488.45 88888.00 2021-03-06 09:38:57.000 065 14291.00 419.53 54488.61 88888.00 2021-03-06 09:38:58.000 065 14290.62 419.40 54488.44 88888.00 2021-03-06 09:38:59.000 065 14290.39 419.83 54488.17 88888.00 2021-03-06 09:39:00.000 065 14290.18 419.77 54488.26 88888.00 2021-03-06 09:39:01.000 065 14289.74 419.78 54488.10 88888.00 2021-03-06 09:39:02.000 065 14289.54 419.85 54487.96 88888.00 2021-03-06 09:39:03.000 065 14289.28 419.34 54488.02 88888.00 2021-03-06 09:39:04.000 065 14289.27 419.33 54487.94 88888.00 2021-03-06 09:39:05.000 065 14289.32 419.16 54487.57 88888.00 2021-03-06 09:39:06.000 065 14289.24 419.43 54487.49 88888.00 2021-03-06 09:39:07.000 065 14289.54 419.54 54487.31 88888.00 2021-03-06 09:39:08.000 065 14289.45 419.64 54487.37 88888.00 2021-03-06 09:39:09.000 065 14289.51 419.55 54487.14 88888.00 2021-03-06 09:39:10.000 065 14289.98 419.23 54487.03 88888.00 2021-03-06 09:39:11.000 065 14289.63 419.41 54486.99 88888.00 2021-03-06 09:39:12.000 065 14289.52 419.52 54486.90 88888.00 2021-03-06 09:39:13.000 065 14289.77 419.38 54486.92 88888.00 2021-03-06 09:39:14.000 065 14289.83 419.61 54486.78 88888.00 2021-03-06 09:39:15.000 065 14292.20 421.50 54484.41 88888.00 2021-03-06 09:39:16.000 065 14290.10 419.21 54486.73 88888.00 2021-03-06 09:39:17.000 065 14290.05 419.62 54486.55 88888.00 2021-03-06 09:39:18.000 065 14289.96 419.35 54486.57 88888.00 2021-03-06 09:39:19.000 065 14290.05 419.05 54486.55 88888.00 2021-03-06 09:39:20.000 065 14290.10 419.17 54486.42 88888.00 2021-03-06 09:39:21.000 065 14292.18 421.63 54484.23 88888.00 2021-03-06 09:39:22.000 065 14289.80 419.25 54486.30 88888.00 2021-03-06 09:39:23.000 065 14289.81 419.61 54486.25 88888.00 2021-03-06 09:39:24.000 065 14289.64 419.47 54486.16 88888.00 2021-03-06 09:39:25.000 065 14289.69 419.50 54486.04 88888.00 2021-03-06 09:39:26.000 065 14289.80 419.39 54486.02 88888.00 2021-03-06 09:39:27.000 065 14289.91 419.74 54485.91 88888.00 2021-03-06 09:39:28.000 065 14290.01 419.81 54485.96 88888.00 2021-03-06 09:39:29.000 065 14289.97 419.86 54485.75 88888.00 2021-03-06 09:39:30.000 065 14289.72 419.92 54485.22 88888.00 2021-03-06 09:39:31.000 065 14289.91 420.29 54485.42 88888.00 2021-03-06 09:39:32.000 065 14289.76 420.00 54485.59 88888.00 2021-03-06 09:39:33.000 065 14289.83 419.85 54482.81 88888.00 2021-03-06 09:39:34.000 065 14292.11 422.20 54483.28 88888.00 2021-03-06 09:39:35.000 065 14289.90 419.85 54485.40 88888.00 2021-03-06 09:39:36.000 065 14290.13 419.98 54485.32 88888.00 2021-03-06 09:39:37.000 065 14290.21 419.93 54485.17 88888.00 2021-03-06 09:39:38.000 065 14290.00 420.17 54485.23 88888.00 2021-03-06 09:39:39.000 065 14289.76 420.07 54484.91 88888.00 2021-03-06 09:39:40.000 065 14291.98 422.04 54482.84 88888.00 2021-03-06 09:39:41.000 065 14289.79 420.12 54484.90 88888.00 2021-03-06 09:39:42.000 065 14289.67 420.09 54484.94 88888.00 2021-03-06 09:39:43.000 065 14289.60 420.11 54484.84 88888.00 2021-03-06 09:39:44.000 065 14289.47 420.31 54484.78 88888.00 2021-03-06 09:39:45.000 065 14289.67 420.03 54484.69 88888.00 2021-03-06 09:39:46.000 065 14289.80 419.84 54484.77 88888.00 2021-03-06 09:39:47.000 065 14289.63 420.26 54484.68 88888.00 2021-03-06 09:39:48.000 065 14289.91 420.05 54484.62 88888.00 2021-03-06 09:39:49.000 065 14289.95 419.86 54484.59 88888.00 2021-03-06 09:39:50.000 065 14290.08 419.94 54484.51 88888.00 2021-03-06 09:39:51.000 065 14290.59 420.09 54483.58 88888.00 2021-03-06 09:39:52.000 065 14292.94 422.16 54483.32 88888.00 2021-03-06 09:39:53.000 065 14290.78 420.23 54484.43 88888.00 2021-03-06 09:39:54.000 065 14290.93 420.30 54484.39 88888.00 2021-03-06 09:39:55.000 065 14290.76 420.39 54484.33 88888.00 2021-03-06 09:39:56.000 065 14290.64 420.26 54484.18 88888.00 2021-03-06 09:39:57.000 065 14290.63 420.24 54484.24 88888.00 2021-03-06 09:39:58.000 065 14290.79 420.12 54484.36 88888.00 2021-03-06 09:39:59.000 065 14290.79 419.98 54484.29 88888.00 2021-03-06 09:40:00.000 065 14290.93 420.06 54483.72 88888.00 2021-03-06 09:40:01.000 065 14291.24 419.79 54482.56 88888.00 2021-03-06 09:40:02.000 065 14291.20 419.92 54484.20 88888.00 2021-03-06 09:40:03.000 065 14291.23 420.18 54484.34 88888.00 2021-03-06 09:40:04.000 065 14291.51 419.98 54484.25 88888.00 2021-03-06 09:40:05.000 065 14291.45 420.05 54484.11 88888.00 2021-03-06 09:40:06.000 065 14291.54 420.09 54484.25 88888.00 2021-03-06 09:40:07.000 065 14293.94 422.21 54481.93 88888.00 2021-03-06 09:40:08.000 065 14291.76 419.82 54484.22 88888.00 2021-03-06 09:40:09.000 065 14291.77 420.30 54484.16 88888.00 2021-03-06 09:40:10.000 065 14291.77 420.14 54484.24 88888.00 2021-03-06 09:40:11.000 065 14292.00 420.18 54484.22 88888.00 2021-03-06 09:40:12.000 065 14292.65 420.46 54484.28 88888.00 2021-03-06 09:40:13.000 065 14294.83 422.73 54481.74 88888.00 2021-03-06 09:40:14.000 065 14292.30 420.68 54484.13 88888.00 2021-03-06 09:40:15.000 065 14292.49 420.65 54484.22 88888.00 2021-03-06 09:40:16.000 065 14292.65 420.65 54484.22 88888.00 2021-03-06 09:40:17.000 065 14292.74 420.71 54484.54 88888.00 2021-03-06 09:40:18.000 065 14292.88 420.72 54484.29 88888.00 2021-03-06 09:40:19.000 065 14292.65 420.71 54484.12 88888.00 2021-03-06 09:40:20.000 065 14292.73 420.73 54484.40 88888.00 2021-03-06 09:40:21.000 065 14292.77 420.94 54483.94 88888.00 2021-03-06 09:40:22.000 065 14292.73 420.99 54484.26 88888.00 2021-03-06 09:40:23.000 065 14295.36 424.20 54481.96 88888.00 2021-03-06 09:40:24.000 065 14292.68 423.17 54484.26 88888.00 2021-03-06 09:40:25.000 065 14292.68 421.18 54484.23 88888.00 2021-03-06 09:40:26.000 065 14292.90 421.36 54484.13 88888.00 2021-03-06 09:40:27.000 065 14292.87 421.78 54484.32 88888.00 2021-03-06 09:40:28.000 065 14292.88 421.51 54484.24 88888.00 2021-03-06 09:40:29.000 065 14295.01 423.70 54482.00 88888.00 2021-03-06 09:40:30.000 065 14292.68 421.56 54484.22 88888.00 2021-03-06 09:40:31.000 065 14292.90 421.65 54484.02 88888.00 2021-03-06 09:40:32.000 065 14292.81 421.71 54482.98 88888.00 2021-03-06 09:40:33.000 065 14294.92 423.89 54484.13 88888.00 2021-03-06 09:40:34.000 065 14292.76 421.88 54483.96 88888.00 2021-03-06 09:40:35.000 065 14292.57 421.83 54484.23 88888.00 2021-03-06 09:40:36.000 065 14292.62 421.83 54483.99 88888.00 2021-03-06 09:40:37.000 065 14292.68 422.18 54484.00 88888.00 2021-03-06 09:40:38.000 065 14294.94 424.31 54481.85 88888.00 2021-03-06 09:40:39.000 065 14292.77 422.11 54483.80 88888.00 2021-03-06 09:40:40.000 065 14292.62 422.14 54484.04 88888.00 2021-03-06 09:40:41.000 065 14292.80 422.11 54483.97 88888.00 2021-03-06 09:40:42.000 065 14292.93 422.50 54483.97 88888.00 2021-03-06 09:40:43.000 065 14292.93 422.20 54484.03 88888.00 2021-03-06 09:40:44.000 065 14293.00 422.20 54484.02 88888.00 2021-03-06 09:40:45.000 065 14292.81 422.27 54483.94 88888.00 2021-03-06 09:40:46.000 065 14292.96 422.45 54483.91 88888.00 2021-03-06 09:40:47.000 065 14293.67 422.26 54483.94 88888.00 2021-03-06 09:40:48.000 065 14293.25 422.21 54483.98 88888.00 2021-03-06 09:40:49.000 065 14293.41 422.23 54484.01 88888.00 2021-03-06 09:40:50.000 065 14293.55 422.26 54484.16 88888.00 2021-03-06 09:40:51.000 065 14293.76 422.09 54484.06 88888.00 2021-03-06 09:40:52.000 065 14293.73 422.28 54483.97 88888.00 2021-03-06 09:40:53.000 065 14294.02 422.44 54484.09 88888.00 2021-03-06 09:40:54.000 065 14294.25 422.27 54483.83 88888.00 2021-03-06 09:40:55.000 065 14294.16 422.31 54484.10 88888.00 2021-03-06 09:40:56.000 065 14294.27 422.54 54484.05 88888.00 2021-03-06 09:40:57.000 065 14294.20 422.49 54484.05 88888.00 2021-03-06 09:40:58.000 065 14296.43 424.65 54481.85 88888.00 2021-03-06 09:40:59.000 065 14294.37 422.36 54483.89 88888.00 2021-03-06 09:41:00.000 065 14294.30 422.01 54484.12 88888.00 2021-03-06 09:41:01.000 065 14294.50 422.08 54484.12 88888.00 2021-03-06 09:41:02.000 065 14294.28 421.99 54484.05 88888.00 2021-03-06 09:41:03.000 065 14294.33 422.43 54484.05 88888.00 2021-03-06 09:41:04.000 065 14296.70 424.38 54481.86 88888.00 2021-03-06 09:41:05.000 065 14294.69 422.29 54484.13 88888.00 2021-03-06 09:41:06.000 065 14294.77 422.44 54484.10 88888.00 2021-03-06 09:41:07.000 065 14294.88 423.03 54484.00 88888.00 2021-03-06 09:41:08.000 065 14296.06 422.91 54481.77 88888.00 2021-03-06 09:41:09.000 065 14295.28 425.24 54483.84 88888.00 2021-03-06 09:41:10.000 065 14295.40 422.77 54484.02 88888.00 2021-03-06 09:41:11.000 065 14295.27 422.80 54484.13 88888.00 2021-03-06 09:41:12.000 065 14295.39 422.70 54484.07 88888.00 2021-03-06 09:41:13.000 065 14295.58 422.88 54484.12 88888.00 2021-03-06 09:41:14.000 065 14295.76 422.77 54484.10 88888.00 2021-03-06 09:41:15.000 065 14295.58 423.20 54484.36 88888.00 2021-03-06 09:41:16.000 065 14295.78 422.89 54484.22 88888.00 2021-03-06 09:41:17.000 065 14297.99 425.10 54481.92 88888.00 2021-03-06 09:41:18.000 065 14295.70 423.07 54484.16 88888.00 2021-03-06 09:41:19.000 065 14295.75 422.95 54484.18 88888.00 2021-03-06 09:41:20.000 065 14295.64 422.94 54484.32 88888.00 2021-03-06 09:41:21.000 065 14295.79 422.94 54484.26 88888.00 2021-03-06 09:41:22.000 065 14295.75 422.98 54484.19 88888.00 2021-03-06 09:41:23.000 065 14297.76 425.37 54482.03 88888.00 2021-03-06 09:41:24.000 065 14295.53 422.95 54484.17 88888.00 2021-03-06 09:41:25.000 065 14295.30 423.20 54484.36 88888.00 2021-03-06 09:41:26.000 065 14295.20 423.55 54484.15 88888.00 2021-03-06 09:41:27.000 065 14295.24 423.19 54484.12 88888.00 2021-03-06 09:41:28.000 065 14295.11 423.53 54484.13 88888.00 2021-03-06 09:41:29.000 065 14295.20 423.17 54484.18 88888.00 2021-03-06 09:41:30.000 065 14295.17 423.25 54484.15 88888.00 2021-03-06 09:41:31.000 065 14295.27 423.50 54484.00 88888.00 2021-03-06 09:41:32.000 065 14295.24 423.25 54483.91 88888.00 2021-03-06 09:41:33.000 065 14295.48 423.38 54484.23 88888.00 2021-03-06 09:41:34.000 065 14295.71 423.72 54484.13 88888.00 2021-03-06 09:41:35.000 065 14295.68 423.70 54484.09 88888.00 2021-03-06 09:41:36.000 065 14295.83 423.76 54484.10 88888.00 2021-03-06 09:41:37.000 065 14296.12 423.84 54484.14 88888.00 2021-03-06 09:41:38.000 065 14295.76 423.98 54484.38 88888.00 2021-03-06 09:41:39.000 065 14295.77 424.14 54484.31 88888.00 2021-03-06 09:41:40.000 065 14295.86 424.10 54484.16 88888.00 2021-03-06 09:41:41.000 065 14295.87 424.29 54484.19 88888.00 2021-03-06 09:41:42.000 065 14295.89 423.89 54484.28 88888.00 2021-03-06 09:41:43.000 065 14295.80 424.01 54484.41 88888.00 2021-03-06 09:41:44.000 065 14295.76 423.97 54484.25 88888.00 2021-03-06 09:41:45.000 065 14295.78 424.07 54484.24 88888.00 2021-03-06 09:41:46.000 065 14295.76 424.08 54484.22 88888.00 2021-03-06 09:41:47.000 065 14297.67 424.00 54481.89 88888.00 2021-03-06 09:41:48.000 065 14295.51 425.45 54484.29 88888.00 2021-03-06 09:41:49.000 065 14295.43 424.07 54484.22 88888.00 2021-03-06 09:41:50.000 065 14295.65 423.98 54484.27 88888.00 2021-03-06 09:41:51.000 065 14295.68 424.37 54484.19 88888.00 2021-03-06 09:41:52.000 065 14295.64 424.08 54484.06 88888.00 2021-03-06 09:41:53.000 065 14298.12 426.53 54481.97 88888.00 2021-03-06 09:41:54.000 065 14296.02 424.73 54484.22 88888.00 2021-03-06 09:41:55.000 065 14295.96 424.27 54484.21 88888.00 2021-03-06 09:41:56.000 065 14296.14 424.27 54484.20 88888.00 2021-03-06 09:41:57.000 065 14296.18 424.27 54484.11 88888.00 2021-03-06 09:41:58.000 065 14296.38 424.08 54484.13 88888.00 2021-03-06 09:41:59.000 065 14296.82 424.52 54484.19 88888.00 2021-03-06 09:42:00.000 065 14297.03 424.15 54484.27 88888.00 2021-03-06 09:42:01.000 065 14297.32 424.07 54484.24 88888.00 2021-03-06 09:42:02.000 065 14297.76 424.09 54483.85 88888.00 2021-03-06 09:42:03.000 065 14297.64 424.26 54484.36 88888.00 2021-03-06 09:42:04.000 065 14297.91 424.65 54484.31 88888.00 2021-03-06 09:42:05.000 065 14297.93 424.49 54484.44 88888.00 2021-03-06 09:42:06.000 065 14298.19 424.64 54484.53 88888.00 2021-03-06 09:42:07.000 065 14298.03 424.39 54484.52 88888.00 2021-03-06 09:42:08.000 065 14298.16 424.39 54484.63 88888.00 2021-03-06 09:42:09.000 065 14298.35 424.79 54484.69 88888.00 2021-03-06 09:42:10.000 065 14300.49 426.49 54482.69 88888.00 2021-03-06 09:42:11.000 065 14298.30 424.81 54484.76 88888.00 2021-03-06 09:42:12.000 065 14298.28 424.59 54484.81 88888.00 2021-03-06 09:42:13.000 065 14298.58 424.56 54484.82 88888.00 2021-03-06 09:42:14.000 065 14298.47 424.70 54484.93 88888.00 2021-03-06 09:42:15.000 065 14298.60 425.07 54485.16 88888.00 2021-03-06 09:42:16.000 065 14301.01 427.00 54482.74 88888.00 2021-03-06 09:42:17.000 065 14298.97 424.85 54485.22 88888.00 2021-03-06 09:42:18.000 065 14298.99 424.99 54485.13 88888.00 2021-03-06 09:42:19.000 065 14299.26 424.96 54485.22 88888.00 2021-03-06 09:42:20.000 065 14299.18 425.05 54485.33 88888.00 2021-03-06 09:42:21.000 065 14299.38 425.44 54485.26 88888.00 2021-03-06 09:42:22.000 065 14299.48 425.15 54485.32 88888.00 2021-03-06 09:42:23.000 065 14299.81 425.19 54485.26 88888.00 2021-03-06 09:42:24.000 065 14299.86 425.46 54485.77 88888.00 2021-03-06 09:42:25.000 065 14299.96 425.34 54485.69 88888.00 2021-03-06 09:42:26.000 065 14299.99 425.46 54485.77 88888.00 2021-03-06 09:42:27.000 065 14300.01 425.65 54485.77 88888.00 2021-03-06 09:42:28.000 065 14300.06 425.47 54485.70 88888.00 2021-03-06 09:42:29.000 065 14300.03 425.89 54485.67 88888.00 2021-03-06 09:42:30.000 065 14300.05 425.87 54485.94 88888.00 2021-03-06 09:42:31.000 065 14299.94 425.58 54485.92 88888.00 2021-03-06 09:42:32.000 065 14300.02 425.69 54486.06 88888.00 2021-03-06 09:42:33.000 065 14300.01 426.14 54486.18 88888.00 2021-03-06 09:42:34.000 065 14300.26 426.15 54486.18 88888.00 2021-03-06 09:42:35.000 065 14300.40 425.84 54486.27 88888.00 2021-03-06 09:42:36.000 065 14300.64 425.94 54486.28 88888.00 2021-03-06 09:42:37.000 065 14300.76 425.52 54486.43 88888.00 2021-03-06 09:42:38.000 065 14300.95 425.79 54486.53 88888.00 2021-03-06 09:42:39.000 065 14301.18 426.06 54486.57 88888.00 2021-03-06 09:42:40.000 065 14301.52 425.71 54485.65 88888.00 2021-03-06 09:42:41.000 065 14304.18 427.71 54486.66 88888.00 2021-03-06 09:42:42.000 065 14302.07 425.52 54486.86 88888.00 2021-03-06 09:42:43.000 065 14302.08 425.72 54486.83 88888.00 2021-03-06 09:42:44.000 065 14302.36 425.54 54486.94 88888.00 2021-03-06 09:42:45.000 065 14302.35 425.51 54487.00 88888.00 2021-03-06 09:42:46.000 065 14304.77 428.05 54484.92 88888.00 2021-03-06 09:42:47.000 065 14302.67 425.79 54487.29 88888.00 2021-03-06 09:42:48.000 065 14302.71 425.97 54487.02 88888.00 2021-03-06 09:42:49.000 065 14302.95 426.20 54487.33 88888.00 2021-03-06 09:42:50.000 065 14302.88 425.90 54487.44 88888.00 2021-03-06 09:42:51.000 065 14303.09 425.49 54487.25 88888.00 2021-03-06 09:42:52.000 065 14303.21 425.77 54487.65 88888.00 2021-03-06 09:42:53.000 065 14303.31 425.82 54487.56 88888.00 2021-03-06 09:42:54.000 065 14305.51 428.15 54485.37 88888.00 2021-03-06 09:42:55.000 065 14303.41 425.95 54487.86 88888.00 2021-03-06 09:42:56.000 065 14303.48 426.05 54487.94 88888.00 2021-03-06 09:42:57.000 065 14303.72 425.89 54487.91 88888.00 2021-03-06 09:42:58.000 065 14303.64 425.98 54488.02 88888.00 2021-03-06 09:42:59.000 065 14303.88 426.53 54488.03 88888.00 2021-03-06 09:43:00.000 065 14306.13 428.64 54485.99 88888.00 2021-03-06 09:43:01.000 065 14303.99 426.53 54488.26 88888.00 2021-03-06 09:43:02.000 065 14304.12 426.55 54488.22 88888.00 2021-03-06 09:43:03.000 065 14304.28 426.72 54488.32 88888.00 2021-03-06 09:43:04.000 065 14304.38 426.75 54488.38 88888.00 2021-03-06 09:43:05.000 065 14304.87 426.52 54488.28 88888.00 2021-03-06 09:43:06.000 065 14304.74 426.36 54488.20 88888.00 2021-03-06 09:43:07.000 065 14304.57 426.32 54488.64 88888.00 2021-03-06 09:43:08.000 065 14304.87 426.27 54488.69 88888.00 2021-03-06 09:43:09.000 065 14305.15 425.90 54488.66 88888.00 2021-03-06 09:43:10.000 065 14305.43 425.98 54488.77 88888.00 2021-03-06 09:43:11.000 065 14305.80 426.11 54488.70 88888.00 2021-03-06 09:43:12.000 065 14305.92 425.96 54489.10 88888.00 2021-03-06 09:43:13.000 065 14306.24 426.36 54488.98 88888.00 2021-03-06 09:43:14.000 065 14306.73 426.69 54489.07 88888.00 2021-03-06 09:43:15.000 065 14306.59 426.12 54489.12 88888.00 2021-03-06 09:43:16.000 065 14307.70 426.34 54487.18 88888.00 2021-03-06 09:43:17.000 065 14306.87 428.39 54489.38 88888.00 2021-03-06 09:43:18.000 065 14306.84 426.41 54489.49 88888.00 2021-03-06 09:43:19.000 065 14307.42 426.31 54489.70 88888.00 2021-03-06 09:43:20.000 065 14307.22 426.35 54489.89 88888.00 2021-03-06 09:43:21.000 065 14307.29 426.34 54489.97 88888.00 2021-03-06 09:43:22.000 065 14307.27 426.41 54490.15 88888.00 2021-03-06 09:43:23.000 065 14307.48 426.56 54490.22 88888.00 2021-03-06 09:43:24.000 065 14307.20 426.73 54490.27 88888.00 2021-03-06 09:43:25.000 065 14307.22 426.72 54490.39 88888.00 2021-03-06 09:43:26.000 065 14307.09 426.73 54490.50 88888.00 2021-03-06 09:43:27.000 065 14309.23 428.87 54489.37 88888.00 2021-03-06 09:43:28.000 065 14307.05 426.66 54490.71 88888.00 2021-03-06 09:43:29.000 065 14307.20 426.43 54490.58 88888.00 2021-03-06 09:43:30.000 065 14307.52 426.32 54490.79 88888.00 2021-03-06 09:43:31.000 065 14307.15 426.79 54490.74 88888.00 2021-03-06 09:43:32.000 065 14309.57 428.50 54488.59 88888.00 2021-03-06 09:43:33.000 065 14307.30 426.44 54490.93 88888.00 2021-03-06 09:43:34.000 065 14307.39 426.28 54490.97 88888.00 2021-03-06 09:43:35.000 065 14307.52 426.19 54491.06 88888.00 2021-03-06 09:43:36.000 065 14307.53 426.23 54491.12 88888.00 2021-03-06 09:43:37.000 065 14307.43 425.99 54491.31 88888.00 2021-03-06 09:43:38.000 065 14307.59 426.37 54491.20 88888.00 2021-03-06 09:43:39.000 065 14307.58 426.30 54491.15 88888.00 2021-03-06 09:43:40.000 065 14307.46 426.42 54491.03 88888.00 2021-03-06 09:43:41.000 065 14307.38 426.81 54491.31 88888.00 2021-03-06 09:43:42.000 065 14307.29 426.62 54491.53 88888.00 2021-03-06 09:43:43.000 065 14307.12 426.69 54491.37 88888.00 2021-03-06 09:43:44.000 065 14307.41 426.73 54490.98 88888.00 2021-03-06 09:43:45.000 065 14307.43 426.87 54491.43 88888.00 2021-03-06 09:43:46.000 065 14307.37 426.79 54491.46 88888.00 2021-03-06 09:43:47.000 065 14309.79 426.78 54488.26 88888.00 2021-03-06 09:43:48.000 065 14309.33 429.24 54490.58 88888.00 2021-03-06 09:43:49.000 065 14307.12 426.70 54491.58 88888.00 2021-03-06 09:43:50.000 065 14307.01 426.70 54491.65 88888.00 2021-03-06 09:43:51.000 065 14307.15 426.71 54491.40 88888.00 2021-03-06 09:43:52.000 065 14306.96 426.76 54491.31 88888.00 2021-03-06 09:43:53.000 065 14309.36 428.88 54489.38 88888.00 2021-03-06 09:43:54.000 065 14307.08 426.41 54491.59 88888.00 2021-03-06 09:43:55.000 065 14307.32 426.55 54491.21 88888.00 2021-03-06 09:43:56.000 065 14307.34 426.56 54491.59 88888.00 2021-03-06 09:43:57.000 065 14307.48 426.32 54491.57 88888.00 2021-03-06 09:43:58.000 065 14307.68 426.40 54491.78 88888.00 2021-03-06 09:43:59.000 065 14307.88 426.31 54491.65 88888.00 2021-03-06 09:44:00.000 065 14307.92 426.59 54491.78 88888.00 2021-03-06 09:44:01.000 065 14308.04 426.84 54491.77 88888.00 2021-03-06 09:44:02.000 065 14308.03 426.21 54491.92 88888.00 2021-03-06 09:44:03.000 065 14308.11 426.48 54491.84 88888.00 2021-03-06 09:44:04.000 065 14308.17 426.10 54491.87 88888.00 2021-03-06 09:44:05.000 065 14308.40 426.27 54491.90 88888.00 2021-03-06 09:44:06.000 065 14308.42 426.53 54491.79 88888.00 2021-03-06 09:44:07.000 065 14308.43 426.22 54491.89 88888.00 2021-03-06 09:44:08.000 065 14308.43 426.20 54491.88 88888.00 2021-03-06 09:44:09.000 065 14308.47 426.21 54491.97 88888.00 2021-03-06 09:44:10.000 065 14308.63 426.47 54492.28 88888.00 2021-03-06 09:44:11.000 065 14308.61 426.69 54492.24 88888.00 2021-03-06 09:44:12.000 065 14308.67 426.88 54492.15 88888.00 2021-03-06 09:44:13.000 065 14308.92 426.49 54492.33 88888.00 2021-03-06 09:44:14.000 065 14308.62 426.81 54492.29 88888.00 2021-03-06 09:44:15.000 065 14308.83 426.81 54492.47 88888.00 2021-03-06 09:44:16.000 065 14309.00 427.18 54492.45 88888.00 2021-03-06 09:44:17.000 065 14308.95 427.10 54492.53 88888.00 2021-03-06 09:44:18.000 065 14311.37 429.48 54490.31 88888.00 2021-03-06 09:44:19.000 065 14309.54 427.29 54492.60 88888.00 2021-03-06 09:44:20.000 065 14309.40 427.61 54492.59 88888.00 2021-03-06 09:44:21.000 065 14309.60 427.52 54492.64 88888.00 2021-03-06 09:44:22.000 065 14309.63 427.66 54492.79 88888.00 2021-03-06 09:44:23.000 065 14310.05 427.60 54492.89 88888.00 2021-03-06 09:44:24.000 065 14312.34 429.78 54490.67 88888.00 2021-03-06 09:44:25.000 065 14310.17 427.67 54492.88 88888.00 2021-03-06 09:44:26.000 065 14310.61 427.69 54492.60 88888.00 2021-03-06 09:44:27.000 065 14310.38 427.57 54493.20 88888.00 2021-03-06 09:44:28.000 065 14310.38 427.48 54493.20 88888.00 2021-03-06 09:44:29.000 065 14310.55 427.29 54493.13 88888.00 2021-03-06 09:44:30.000 065 14310.62 427.29 54493.25 88888.00 2021-03-06 09:44:31.000 065 14310.85 427.00 54493.41 88888.00 2021-03-06 09:44:32.000 065 14310.91 426.87 54493.38 88888.00 2021-03-06 09:44:33.000 065 14311.24 427.22 54493.63 88888.00 2021-03-06 09:44:34.000 065 14311.38 426.79 54493.73 88888.00 2021-03-06 09:44:35.000 065 14311.75 426.67 54493.60 88888.00 2021-03-06 09:44:36.000 065 14311.73 427.30 54493.47 88888.00 2021-03-06 09:44:37.000 065 14311.92 426.99 54493.79 88888.00 2021-03-06 09:44:38.000 065 14311.93 426.95 54490.79 88888.00 2021-03-06 09:44:39.000 065 14314.34 429.07 54491.66 88888.00 2021-03-06 09:44:40.000 065 14312.29 427.12 54494.08 88888.00 2021-03-06 09:44:41.000 065 14312.93 427.09 54494.03 88888.00 2021-03-06 09:44:42.000 065 14312.69 427.35 54494.30 88888.00 2021-03-06 09:44:43.000 065 14312.76 427.75 54494.23 88888.00 2021-03-06 09:44:44.000 065 14312.70 427.59 54494.34 88888.00 2021-03-06 09:44:45.000 065 14314.95 429.51 54492.13 88888.00 2021-03-06 09:44:46.000 065 14312.85 427.44 54494.45 88888.00 2021-03-06 09:44:47.000 065 14313.02 427.49 54494.69 88888.00 2021-03-06 09:44:48.000 065 14313.28 427.93 54494.75 88888.00 2021-03-06 09:44:49.000 065 14313.36 427.48 54494.93 88888.00 2021-03-06 09:44:50.000 065 14313.66 427.71 54494.90 88888.00 2021-03-06 09:44:51.000 065 14313.88 427.29 54495.00 88888.00 2021-03-06 09:44:52.000 065 14313.84 427.57 54495.11 88888.00 2021-03-06 09:44:53.000 065 14314.20 427.35 54495.18 88888.00 2021-03-06 09:44:54.000 065 14314.45 427.23 54493.12 88888.00 2021-03-06 09:44:55.000 065 14315.28 429.39 54495.39 88888.00 2021-03-06 09:44:56.000 065 14314.72 427.18 54495.63 88888.00 2021-03-06 09:44:57.000 065 14314.70 427.22 54495.65 88888.00 2021-03-06 09:44:58.000 065 14314.95 427.12 54495.90 88888.00 2021-03-06 09:44:59.000 065 14315.10 427.20 54495.94 88888.00 2021-03-06 09:45:00.000 065 14315.64 427.19 54496.05 88888.00 2021-03-06 09:45:01.000 065 14315.46 427.46 54495.98 88888.00 2021-03-06 09:45:02.000 065 14315.43 427.35 54496.25 88888.00 2021-03-06 09:45:03.000 065 14315.59 427.35 54496.40 88888.00 2021-03-06 09:45:04.000 065 14315.53 427.65 54496.54 88888.00 2021-03-06 09:45:05.000 065 14316.14 427.74 54496.64 88888.00 2021-03-06 09:45:06.000 065 14316.02 427.88 54496.29 88888.00 2021-03-06 09:45:07.000 065 14318.25 430.33 54494.65 88888.00 2021-03-06 09:45:08.000 065 14316.17 428.13 54497.07 88888.00 2021-03-06 09:45:09.000 065 14316.17 428.27 54497.31 88888.00 2021-03-06 09:45:10.000 065 14318.69 430.37 54494.94 88888.00 2021-03-06 09:45:11.000 065 14316.64 428.68 54497.32 88888.00 2021-03-06 09:45:12.000 065 14316.63 428.59 54497.54 88888.00 2021-03-06 09:45:13.000 065 14316.75 428.92 54497.58 88888.00 2021-03-06 09:45:14.000 065 14316.81 428.47 54497.73 88888.00 2021-03-06 09:45:15.000 065 14316.85 428.56 54497.84 88888.00 2021-03-06 09:45:16.000 065 14319.14 431.00 54495.63 88888.00 2021-03-06 09:45:17.000 065 14317.03 428.77 54498.11 88888.00 2021-03-06 09:45:18.000 065 14317.15 428.47 54498.16 88888.00 2021-03-06 09:45:19.000 065 14316.89 428.32 54498.24 88888.00 2021-03-06 09:45:20.000 065 14317.03 428.29 54498.30 88888.00 2021-03-06 09:45:21.000 065 14317.70 428.13 54498.40 88888.00 2021-03-06 09:45:22.000 065 14317.23 428.15 54498.52 88888.00 2021-03-06 09:45:23.000 065 14317.46 428.10 54498.59 88888.00 2021-03-06 09:45:24.000 065 14317.53 428.15 54498.79 88888.00 2021-03-06 09:45:25.000 065 14318.14 428.31 54498.73 88888.00 2021-03-06 09:45:26.000 065 14318.03 428.11 54498.85 88888.00 2021-03-06 09:45:27.000 065 14318.10 428.52 54499.04 88888.00 2021-03-06 09:45:28.000 065 14318.69 428.56 54499.06 88888.00 2021-03-06 09:45:29.000 065 14318.77 428.13 54499.15 88888.00 2021-03-06 09:45:30.000 065 14318.73 428.28 54499.41 88888.00 2021-03-06 09:45:31.000 065 14319.61 428.12 54499.38 88888.00 2021-03-06 09:45:32.000 065 14319.33 428.13 54499.56 88888.00 2021-03-06 09:45:33.000 065 14319.67 428.59 54499.65 88888.00 2021-03-06 09:45:34.000 065 14319.61 428.22 54499.85 88888.00 2021-03-06 09:45:35.000 065 14320.75 428.48 54497.90 88888.00 2021-03-06 09:45:36.000 065 14322.13 430.53 54497.80 88888.00 2021-03-06 09:45:37.000 065 14320.09 428.18 54500.12 88888.00 2021-03-06 09:45:38.000 065 14320.20 428.12 54500.28 88888.00 2021-03-06 09:45:39.000 065 14320.24 427.85 54500.30 88888.00 2021-03-06 09:45:40.000 065 14320.26 428.24 54498.93 88888.00 2021-03-06 09:45:41.000 065 14322.46 430.16 54500.52 88888.00 2021-03-06 09:45:42.000 065 14322.56 430.26 54498.47 88888.00 2021-03-06 09:45:43.000 065 14320.64 427.39 54500.76 88888.00 2021-03-06 09:45:44.000 065 14320.40 427.44 54500.95 88888.00 2021-03-06 09:45:45.000 065 14320.70 427.56 54500.91 88888.00 2021-03-06 09:45:46.000 065 14320.95 427.44 54500.92 88888.00 2021-03-06 09:45:47.000 065 14320.98 427.54 54501.17 88888.00 2021-03-06 09:45:48.000 065 14321.06 427.77 54501.28 88888.00 2021-03-06 09:45:49.000 065 14323.08 429.71 54499.15 88888.00 2021-03-06 09:45:50.000 065 14320.97 427.66 54501.48 88888.00 2021-03-06 09:45:51.000 065 14321.02 427.48 54501.45 88888.00 2021-03-06 09:45:52.000 065 14321.25 427.64 54501.45 88888.00 2021-03-06 09:45:53.000 065 14321.02 427.56 54501.82 88888.00 2021-03-06 09:45:54.000 065 14321.06 427.26 54501.76 88888.00 2021-03-06 09:45:55.000 065 14321.11 427.38 54501.99 88888.00 2021-03-06 09:45:56.000 065 14321.25 427.30 54501.75 88888.00 2021-03-06 09:45:57.000 065 14321.37 427.34 54502.10 88888.00 2021-03-06 09:45:58.000 065 14321.46 427.35 54502.22 88888.00 2021-03-06 09:45:59.000 065 14321.51 427.27 54502.32 88888.00 2021-03-06 09:46:00.000 065 14321.59 427.30 54502.44 88888.00 2021-03-06 09:46:01.000 065 14321.95 427.29 54502.28 88888.00 2021-03-06 09:46:02.000 065 14322.28 427.70 54502.59 88888.00 2021-03-06 09:46:03.000 065 14322.21 428.23 54502.65 88888.00 2021-03-06 09:46:04.000 065 14322.25 427.87 54502.71 88888.00 2021-03-06 09:46:05.000 065 14322.35 428.21 54502.79 88888.00 2021-03-06 09:46:06.000 065 14324.83 430.24 54500.79 88888.00 2021-03-06 09:46:07.000 065 14323.01 428.14 54503.09 88888.00 2021-03-06 09:46:08.000 065 14322.97 428.22 54503.24 88888.00 2021-03-06 09:46:09.000 065 14322.99 428.31 54503.24 88888.00 2021-03-06 09:46:10.000 065 14322.93 428.44 54503.40 88888.00 2021-03-06 09:46:11.000 065 14322.91 428.43 54503.42 88888.00 2021-03-06 09:46:12.000 065 14325.28 430.87 54501.35 88888.00 2021-03-06 09:46:13.000 065 14323.25 428.56 54503.68 88888.00 2021-03-06 09:46:14.000 065 14323.28 428.52 54503.83 88888.00 2021-03-06 09:46:15.000 065 14323.69 428.80 54503.87 88888.00 2021-03-06 09:46:16.000 065 14325.05 428.31 54501.78 88888.00 2021-03-06 09:46:17.000 065 14323.39 430.75 54504.26 88888.00 2021-03-06 09:46:18.000 065 14323.58 428.42 54504.25 88888.00 2021-03-06 09:46:19.000 065 14323.39 428.28 54504.33 88888.00 2021-03-06 09:46:20.000 065 14323.32 428.58 54504.49 88888.00 2021-03-06 09:46:21.000 065 14323.26 428.14 54504.50 88888.00 2021-03-06 09:46:22.000 065 14323.44 428.30 54502.08 88888.00 2021-03-06 09:46:23.000 065 14325.73 430.45 54503.36 88888.00 2021-03-06 09:46:24.000 065 14323.65 428.17 54504.74 88888.00 2021-03-06 09:46:25.000 065 14323.76 428.20 54504.66 88888.00 2021-03-06 09:46:26.000 065 14323.79 428.03 54504.93 88888.00 2021-03-06 09:46:27.000 065 14324.17 428.47 54504.73 88888.00 2021-03-06 09:46:28.000 065 14326.33 430.41 54502.71 88888.00 2021-03-06 09:46:29.000 065 14324.27 428.52 54505.09 88888.00 2021-03-06 09:46:30.000 065 14324.13 428.37 54505.13 88888.00 2021-03-06 09:46:31.000 065 14323.96 428.35 54505.23 88888.00 2021-03-06 09:46:32.000 065 14323.99 428.29 54505.27 88888.00 2021-03-06 09:46:33.000 065 14324.01 428.17 54504.99 88888.00 2021-03-06 09:46:34.000 065 14323.94 428.15 54505.43 88888.00 2021-03-06 09:46:35.000 065 14323.74 428.32 54505.62 88888.00 2021-03-06 09:46:36.000 065 14323.77 428.09 54505.51 88888.00 2021-03-06 09:46:37.000 065 14323.65 428.09 54505.57 88888.00 2021-03-06 09:46:38.000 065 14323.61 428.28 54505.73 88888.00 2021-03-06 09:46:39.000 065 14323.40 428.03 54505.70 88888.00 2021-03-06 09:46:40.000 065 14323.37 427.73 54505.76 88888.00 2021-03-06 09:46:41.000 065 14323.39 427.65 54505.88 88888.00 2021-03-06 09:46:42.000 065 14323.17 427.83 54505.87 88888.00 2021-03-06 09:46:43.000 065 14323.30 428.10 54505.71 88888.00 2021-03-06 09:46:44.000 065 14322.90 427.39 54505.76 88888.00 2021-03-06 09:46:45.000 065 14322.88 427.57 54505.78 88888.00 2021-03-06 09:46:46.000 065 14322.54 427.53 54505.93 88888.00 2021-03-06 09:46:47.000 065 14322.49 427.47 54505.82 88888.00 2021-03-06 09:46:48.000 065 14322.38 427.46 54505.85 88888.00 2021-03-06 09:46:49.000 065 14322.09 427.54 54505.90 88888.00 2021-03-06 09:46:50.000 065 14322.01 427.47 54505.90 88888.00 2021-03-06 09:46:51.000 065 14321.96 427.44 54505.82 88888.00 2021-03-06 09:46:52.000 065 14321.56 427.16 54505.71 88888.00 2021-03-06 09:46:53.000 065 14323.39 428.77 54503.55 88888.00 2021-03-06 09:46:54.000 065 14321.34 427.60 54505.69 88888.00 2021-03-06 09:46:55.000 065 14321.00 427.35 54505.57 88888.00 2021-03-06 09:46:56.000 065 14320.93 427.10 54505.67 88888.00 2021-03-06 09:46:57.000 065 14320.76 427.14 54505.48 88888.00 2021-03-06 09:46:58.000 065 14320.64 427.15 54505.47 88888.00 2021-03-06 09:46:59.000 065 14322.72 429.36 54503.28 88888.00 2021-03-06 09:47:00.000 065 14320.33 426.85 54505.24 88888.00 2021-03-06 09:47:01.000 065 14320.07 426.66 54505.18 88888.00 2021-03-06 09:47:02.000 065 14320.12 426.66 54505.25 88888.00 2021-03-06 09:47:03.000 065 14319.93 426.62 54505.08 88888.00 2021-03-06 09:47:04.000 065 14319.86 426.37 54505.15 88888.00 2021-03-06 09:47:05.000 065 14319.81 426.49 54504.92 88888.00 2021-03-06 09:47:06.000 065 14319.42 426.25 54505.00 88888.00 2021-03-06 09:47:07.000 065 14319.42 426.37 54504.84 88888.00 2021-03-06 09:47:08.000 065 14319.36 426.38 54504.46 88888.00 2021-03-06 09:47:09.000 065 14319.09 426.28 54504.55 88888.00 2021-03-06 09:47:10.000 065 14318.92 426.47 54504.50 88888.00 2021-03-06 09:47:11.000 065 14321.51 429.46 54502.31 88888.00 2021-03-06 09:47:12.000 065 14318.50 428.08 54504.37 88888.00 2021-03-06 09:47:13.000 065 14318.35 425.78 54504.26 88888.00 2021-03-06 09:47:14.000 065 14318.05 426.09 54504.18 88888.00 2021-03-06 09:47:15.000 065 14317.80 426.06 54504.10 88888.00 2021-03-06 09:47:16.000 065 14317.38 425.80 54504.00 88888.00 2021-03-06 09:47:17.000 065 14319.64 428.13 54501.62 88888.00 2021-03-06 09:47:18.000 065 14316.90 426.07 54503.63 88888.00 2021-03-06 09:47:19.000 065 14316.84 426.08 54503.68 88888.00 2021-03-06 09:47:20.000 065 14316.78 425.81 54503.53 88888.00 2021-03-06 09:47:21.000 065 14316.75 425.75 54503.43 88888.00 2021-03-06 09:47:22.000 065 14316.99 425.67 54503.26 88888.00 2021-03-06 09:47:23.000 065 14316.62 425.65 54503.14 88888.00 2021-03-06 09:47:24.000 065 14316.50 425.82 54502.89 88888.00 2021-03-06 09:47:25.000 065 14316.25 425.96 54502.96 88888.00 2021-03-06 09:47:26.000 065 14316.03 426.03 54502.78 88888.00 2021-03-06 09:47:27.000 065 14315.86 425.94 54502.71 88888.00 2021-03-06 09:47:28.000 065 14315.78 425.86 54502.42 88888.00 2021-03-06 09:47:29.000 065 14315.35 426.03 54502.48 88888.00 2021-03-06 09:47:30.000 065 14315.62 426.02 54502.38 88888.00 2021-03-06 09:47:31.000 065 14315.23 426.02 54502.24 88888.00 2021-03-06 09:47:32.000 065 14314.97 426.20 54502.19 88888.00 2021-03-06 09:47:33.000 065 14314.94 425.97 54501.86 88888.00 2021-03-06 09:47:34.000 065 14314.69 425.97 54501.91 88888.00 2021-03-06 09:47:35.000 065 14314.33 426.11 54501.85 88888.00 2021-03-06 09:47:36.000 065 14314.56 426.15 54501.79 88888.00 2021-03-06 09:47:37.000 065 14314.47 426.29 54501.62 88888.00 2021-03-06 09:47:38.000 065 14314.37 426.11 54501.50 88888.00 2021-03-06 09:47:39.000 065 14314.20 426.78 54501.44 88888.00 2021-03-06 09:47:40.000 065 14314.20 426.57 54501.30 88888.00 2021-03-06 09:47:41.000 065 14314.16 426.39 54501.16 88888.00 2021-03-06 09:47:42.000 065 14316.23 428.55 54498.93 88888.00 2021-03-06 09:47:43.000 065 14314.51 426.29 54500.63 88888.00 2021-03-06 09:47:44.000 065 14314.26 426.50 54501.00 88888.00 2021-03-06 09:47:45.000 065 14314.02 426.34 54500.89 88888.00 2021-03-06 09:47:46.000 065 14313.88 426.44 54500.91 88888.00 2021-03-06 09:47:47.000 065 14313.79 426.83 54500.73 88888.00 2021-03-06 09:47:48.000 065 14315.98 428.73 54498.34 88888.00 2021-03-06 09:47:49.000 065 14313.67 426.89 54500.70 88888.00 2021-03-06 09:47:50.000 065 14313.51 426.61 54500.61 88888.00 2021-03-06 09:47:51.000 065 14313.41 426.47 54500.52 88888.00 2021-03-06 09:47:52.000 065 14313.21 426.60 54500.56 88888.00 2021-03-06 09:47:53.000 065 14313.23 426.42 54500.60 88888.00 2021-03-06 09:47:54.000 065 14313.45 426.70 54500.49 88888.00 2021-03-06 09:47:55.000 065 14313.15 426.66 54500.03 88888.00 2021-03-06 09:47:56.000 065 14312.80 426.62 54500.33 88888.00 2021-03-06 09:47:57.000 065 14312.66 427.02 54500.27 88888.00 2021-03-06 09:47:58.000 065 14312.47 426.54 54500.15 88888.00 2021-03-06 09:47:59.000 065 14314.63 428.82 54497.78 88888.00 2021-03-06 09:48:00.000 065 14312.44 426.67 54500.03 88888.00 2021-03-06 09:48:01.000 065 14312.12 426.66 54499.96 88888.00 2021-03-06 09:48:02.000 065 14312.14 426.41 54499.92 88888.00 2021-03-06 09:48:03.000 065 14312.19 426.42 54499.80 88888.00 2021-03-06 09:48:04.000 065 14312.08 426.72 54499.39 88888.00 2021-03-06 09:48:05.000 065 14314.14 428.83 54497.35 88888.00 2021-03-06 09:48:06.000 065 14311.77 426.42 54499.73 88888.00 2021-03-06 09:48:07.000 065 14311.66 426.57 54499.58 88888.00 2021-03-06 09:48:08.000 065 14311.46 426.61 54499.32 88888.00 2021-03-06 09:48:09.000 065 14311.37 427.02 54499.27 88888.00 2021-03-06 09:48:10.000 065 14311.38 426.33 54499.10 88888.00 2021-03-06 09:48:11.000 065 14311.43 426.74 54499.24 88888.00 2021-03-06 09:48:12.000 065 14311.25 426.80 54499.27 88888.00 2021-03-06 09:48:13.000 065 14311.24 426.77 54499.00 88888.00 2021-03-06 09:48:14.000 065 14311.03 427.03 54498.78 88888.00 2021-03-06 09:48:15.000 065 14310.90 427.11 54499.08 88888.00 2021-03-06 09:48:16.000 065 14310.73 426.66 54498.95 88888.00 2021-03-06 09:48:17.000 065 14310.91 426.76 54498.76 88888.00 2021-03-06 09:48:18.000 065 14310.61 426.64 54496.56 88888.00 2021-03-06 09:48:19.000 065 14311.38 429.19 54498.63 88888.00 2021-03-06 09:48:20.000 065 14310.40 426.70 54498.59 88888.00 2021-03-06 09:48:21.000 065 14310.13 427.03 54498.74 88888.00 2021-03-06 09:48:22.000 065 14310.03 426.76 54498.61 88888.00 2021-03-06 09:48:23.000 065 14309.83 426.59 54498.42 88888.00 2021-03-06 09:48:24.000 065 14309.71 426.51 54498.38 88888.00 2021-03-06 09:48:25.000 065 14309.67 426.38 54498.16 88888.00 2021-03-06 09:48:26.000 065 14309.67 426.68 54498.14 88888.00 2021-03-06 09:48:27.000 065 14309.27 426.82 54498.10 88888.00 2021-03-06 09:48:28.000 065 14309.15 426.41 54497.94 88888.00 2021-03-06 09:48:29.000 065 14309.33 426.66 54497.95 88888.00 2021-03-06 09:48:30.000 065 14308.98 426.66 54497.70 88888.00 2021-03-06 09:48:31.000 065 14308.61 426.52 54497.70 88888.00 2021-03-06 09:48:32.000 065 14308.35 426.42 54497.62 88888.00 2021-03-06 09:48:33.000 065 14308.07 426.57 54497.57 88888.00 2021-03-06 09:48:34.000 065 14310.16 428.30 54495.18 88888.00 2021-03-06 09:48:35.000 065 14307.92 426.15 54497.21 88888.00 2021-03-06 09:48:36.000 065 14307.91 426.21 54497.00 88888.00 2021-03-06 09:48:37.000 065 14307.63 426.23 54496.98 88888.00 2021-03-06 09:48:38.000 065 14307.44 426.26 54497.00 88888.00 2021-03-06 09:48:39.000 065 14307.17 426.30 54496.87 88888.00 2021-03-06 09:48:40.000 065 14309.45 428.47 54494.44 88888.00 2021-03-06 09:48:41.000 065 14307.15 426.66 54496.59 88888.00 2021-03-06 09:48:42.000 065 14306.93 426.63 54496.50 88888.00 2021-03-06 09:48:43.000 065 14306.66 426.66 54496.50 88888.00 2021-03-06 09:48:44.000 065 14306.46 426.52 54496.32 88888.00 2021-03-06 09:48:45.000 065 14306.27 426.72 54496.18 88888.00 2021-03-06 09:48:46.000 065 14306.45 426.91 54496.07 88888.00 2021-03-06 09:48:47.000 065 14305.96 427.14 54495.79 88888.00 2021-03-06 09:48:48.000 065 14305.90 426.55 54496.14 88888.00 2021-03-06 09:48:49.000 065 14306.04 427.01 54496.00 88888.00 2021-03-06 09:48:50.000 065 14305.96 426.85 54495.73 88888.00 2021-03-06 09:48:51.000 065 14305.78 426.80 54495.64 88888.00 2021-03-06 09:48:52.000 065 14305.73 426.80 54495.59 88888.00 2021-03-06 09:48:53.000 065 14307.94 429.05 54493.32 88888.00 2021-03-06 09:48:54.000 065 14305.60 426.66 54495.41 88888.00 2021-03-06 09:48:55.000 065 14305.85 427.04 54495.35 88888.00 2021-03-06 09:48:56.000 065 14305.58 426.75 54495.34 88888.00 2021-03-06 09:48:57.000 065 14305.85 426.95 54495.31 88888.00 2021-03-06 09:48:58.000 065 14305.65 426.87 54495.18 88888.00 2021-03-06 09:48:59.000 065 14307.79 429.18 54493.09 88888.00 2021-03-06 09:49:00.000 065 14305.60 426.91 54495.07 88888.00 2021-03-06 09:49:01.000 065 14305.44 426.94 54495.18 88888.00 2021-03-06 09:49:02.000 065 14305.31 427.11 54495.02 88888.00 2021-03-06 09:49:03.000 065 14305.21 426.91 54494.83 88888.00 2021-03-06 09:49:04.000 065 14305.25 427.08 54494.95 88888.00 2021-03-06 09:49:05.000 065 14305.26 426.90 54494.80 88888.00 2021-03-06 09:49:06.000 065 14305.19 427.00 54494.86 88888.00 2021-03-06 09:49:07.000 065 14305.14 426.85 54494.78 88888.00 2021-03-06 09:49:08.000 065 14305.45 426.91 54494.79 88888.00 2021-03-06 09:49:09.000 065 14305.21 427.00 54494.68 88888.00 2021-03-06 09:49:10.000 065 14305.29 426.85 54494.57 88888.00 2021-03-06 09:49:11.000 065 14305.15 426.97 54494.61 88888.00 2021-03-06 09:49:12.000 065 14305.28 426.87 54494.64 88888.00 2021-03-06 09:49:13.000 065 14305.40 427.00 54494.47 88888.00 2021-03-06 09:49:14.000 065 14305.44 427.07 54494.42 88888.00 2021-03-06 09:49:15.000 065 14305.26 427.92 54494.01 88888.00 2021-03-06 09:49:16.000 065 14305.30 427.53 54494.47 88888.00 2021-03-06 09:49:17.000 065 14305.15 427.27 54494.40 88888.00 2021-03-06 09:49:18.000 065 14305.06 427.14 54494.34 88888.00 2021-03-06 09:49:19.000 065 14305.08 427.57 54494.11 88888.00 2021-03-06 09:49:20.000 065 14305.21 427.51 54494.20 88888.00 2021-03-06 09:49:21.000 065 14305.06 427.67 54494.23 88888.00 2021-03-06 09:49:22.000 065 14304.96 427.64 54494.22 88888.00 2021-03-06 09:49:23.000 065 14304.87 427.35 54494.23 88888.00 2021-03-06 09:49:24.000 065 14307.03 429.50 54492.06 88888.00 2021-03-06 09:49:25.000 065 14305.22 427.40 54493.73 88888.00 2021-03-06 09:49:26.000 065 14304.66 427.48 54494.04 88888.00 2021-03-06 09:49:27.000 065 14304.65 427.61 54494.11 88888.00 2021-03-06 09:49:28.000 065 14304.74 427.34 54494.09 88888.00 2021-03-06 09:49:29.000 065 14304.56 427.45 54494.04 88888.00 2021-03-06 09:49:30.000 065 14306.78 429.87 54491.57 88888.00 2021-03-06 09:49:31.000 065 14304.55 427.75 54493.86 88888.00 2021-03-06 09:49:32.000 065 14304.37 427.51 54493.66 88888.00 2021-03-06 09:49:33.000 065 14304.22 427.75 54494.05 88888.00 2021-03-06 09:49:34.000 065 14304.29 427.52 54493.98 88888.00 2021-03-06 09:49:35.000 065 14304.46 427.55 54493.73 88888.00 2021-03-06 09:49:36.000 065 14304.43 427.41 54493.86 88888.00 2021-03-06 09:49:37.000 065 14304.31 427.48 54493.67 88888.00 2021-03-06 09:49:38.000 065 14304.05 427.40 54493.72 88888.00 2021-03-06 09:49:39.000 065 14303.99 427.54 54493.66 88888.00 2021-03-06 09:49:40.000 065 14306.22 429.24 54491.35 88888.00 2021-03-06 09:49:41.000 065 14303.89 426.90 54493.54 88888.00 2021-03-06 09:49:42.000 065 14304.02 427.62 54493.49 88888.00 2021-03-06 09:49:43.000 065 14303.87 427.07 54493.56 88888.00 2021-03-06 09:49:44.000 065 14303.88 427.19 54493.58 88888.00 2021-03-06 09:49:45.000 065 14303.97 427.11 54493.49 88888.00 2021-03-06 09:49:46.000 065 14306.11 429.20 54491.27 88888.00 2021-03-06 09:49:47.000 065 14303.99 427.37 54493.34 88888.00 2021-03-06 09:49:48.000 065 14304.01 427.03 54493.46 88888.00 2021-03-06 09:49:49.000 065 14304.10 427.16 54493.43 88888.00 2021-03-06 09:49:50.000 065 14304.17 427.14 54493.27 88888.00 2021-03-06 09:49:51.000 065 14304.34 427.31 54493.30 88888.00 2021-03-06 09:49:52.000 065 14304.20 427.48 54493.39 88888.00 2021-03-06 09:49:53.000 065 14304.25 427.21 54493.40 88888.00 2021-03-06 09:49:54.000 065 14304.39 427.11 54493.42 88888.00 2021-03-06 09:49:55.000 065 14304.97 427.07 54493.23 88888.00 2021-03-06 09:49:56.000 065 14304.84 427.29 54493.32 88888.00 2021-03-06 09:49:57.000 065 14304.77 427.37 54493.48 88888.00 2021-03-06 09:49:58.000 065 14304.88 427.18 54493.46 88888.00 2021-03-06 09:49:59.000 065 14305.07 427.12 54493.32 88888.00 2021-03-06 09:50:00.000 065 14305.37 427.27 54493.35 88888.00 2021-03-06 09:50:01.000 065 14305.21 427.43 54493.45 88888.00 2021-03-06 09:50:02.000 065 14305.14 427.00 54493.46 88888.00 2021-03-06 09:50:03.000 065 14305.33 427.48 54493.66 88888.00 2021-03-06 09:50:04.000 065 14305.43 427.20 54493.55 88888.00 2021-03-06 09:50:05.000 065 14305.40 427.49 54493.41 88888.00 2021-03-06 09:50:06.000 065 14305.52 427.44 54493.55 88888.00 2021-03-06 09:50:07.000 065 14305.67 427.44 54493.60 88888.00 2021-03-06 09:50:08.000 065 14307.84 429.57 54491.49 88888.00 2021-03-06 09:50:09.000 065 14305.72 427.79 54493.67 88888.00 2021-03-06 09:50:10.000 065 14305.81 427.54 54492.83 88888.00 2021-03-06 09:50:11.000 065 14308.07 429.69 54492.62 88888.00 2021-03-06 09:50:12.000 065 14305.83 427.69 54493.60 88888.00 2021-03-06 09:50:13.000 065 14305.90 427.60 54493.83 88888.00 2021-03-06 09:50:14.000 065 14306.02 427.85 54493.69 88888.00 2021-03-06 09:50:15.000 065 14306.03 428.24 54493.68 88888.00 2021-03-06 09:50:16.000 065 14308.24 430.33 54491.44 88888.00 2021-03-06 09:50:17.000 065 14306.02 427.86 54493.81 88888.00 2021-03-06 09:50:18.000 065 14306.13 428.04 54493.51 88888.00 2021-03-06 09:50:19.000 065 14306.10 428.37 54493.73 88888.00 2021-03-06 09:50:20.000 065 14306.12 428.27 54493.62 88888.00 2021-03-06 09:50:21.000 065 14306.19 428.45 54493.79 88888.00 2021-03-06 09:50:22.000 065 14306.19 428.83 54493.70 88888.00 2021-03-06 09:50:23.000 065 14306.31 428.55 54493.82 88888.00 2021-03-06 09:50:24.000 065 14306.33 428.67 54493.91 88888.00 2021-03-06 09:50:25.000 065 14306.44 428.55 54493.92 88888.00 2021-03-06 09:50:26.000 065 14306.46 428.70 54493.96 88888.00 2021-03-06 09:50:27.000 065 14306.65 428.72 54494.04 88888.00 2021-03-06 09:50:28.000 065 14306.66 428.80 54494.09 88888.00 2021-03-06 09:50:29.000 065 14306.92 428.73 54494.14 88888.00 2021-03-06 09:50:30.000 065 14307.03 428.67 54494.21 88888.00 2021-03-06 09:50:31.000 065 14307.09 429.05 54494.27 88888.00 2021-03-06 09:50:32.000 065 14306.99 428.89 54492.71 88888.00 2021-03-06 09:50:33.000 065 14309.13 431.37 54492.35 88888.00 2021-03-06 09:50:34.000 065 14307.08 428.90 54494.24 88888.00 2021-03-06 09:50:35.000 065 14307.09 428.67 54494.59 88888.00 2021-03-06 09:50:36.000 065 14309.68 430.83 54492.46 88888.00 2021-03-06 09:50:37.000 065 14307.56 428.92 54494.69 88888.00 2021-03-06 09:50:38.000 065 14307.85 428.90 54494.68 88888.00 2021-03-06 09:50:39.000 065 14310.11 431.61 54492.72 88888.00 2021-03-06 09:50:40.000 065 14307.94 428.87 54494.91 88888.00 2021-03-06 09:50:41.000 065 14308.05 429.25 54494.93 88888.00 2021-03-06 09:50:42.000 065 14308.20 429.30 54494.94 88888.00 2021-03-06 09:50:43.000 065 14308.17 429.11 54494.97 88888.00 2021-03-06 09:50:44.000 065 14308.26 429.05 54495.12 88888.00 2021-03-06 09:50:45.000 065 14308.24 429.26 54495.40 88888.00 2021-03-06 09:50:46.000 065 14309.17 429.11 54492.99 88888.00 2021-03-06 09:50:47.000 065 14309.40 431.50 54495.36 88888.00 2021-03-06 09:50:48.000 065 14308.45 429.19 54495.19 88888.00 2021-03-06 09:50:49.000 065 14308.37 429.43 54495.43 88888.00 2021-03-06 09:50:50.000 065 14308.22 429.20 54495.56 88888.00 2021-03-06 09:50:51.000 065 14308.14 429.59 54495.51 88888.00 2021-03-06 09:50:52.000 065 14308.24 429.49 54495.57 88888.00 2021-03-06 09:50:53.000 065 14308.33 429.21 54495.33 88888.00 2021-03-06 09:50:54.000 065 14308.31 429.64 54495.67 88888.00 2021-03-06 09:50:55.000 065 14308.25 429.19 54495.80 88888.00 2021-03-06 09:50:56.000 065 14308.73 429.34 54495.68 88888.00 2021-03-06 09:50:57.000 065 14308.66 429.76 54495.96 88888.00 2021-03-06 09:50:58.000 065 14308.69 429.02 54495.78 88888.00 2021-03-06 09:50:59.000 065 14308.85 429.11 54495.82 88888.00 2021-03-06 09:51:00.000 065 14308.98 429.11 54495.98 88888.00 2021-03-06 09:51:01.000 065 14309.22 429.35 54496.00 88888.00 2021-03-06 09:51:02.000 065 14309.38 429.82 54496.06 88888.00 2021-03-06 09:51:03.000 065 14309.51 429.72 54496.10 88888.00 2021-03-06 09:51:04.000 065 14309.65 429.38 54496.09 88888.00 2021-03-06 09:51:05.000 065 14309.86 429.44 54496.21 88888.00 2021-03-06 09:51:06.000 065 14310.15 429.66 54495.96 88888.00 2021-03-06 09:51:07.000 065 14312.40 431.61 54494.02 88888.00 2021-03-06 09:51:08.000 065 14310.34 429.23 54496.49 88888.00 2021-03-06 09:51:09.000 065 14310.53 429.49 54496.43 88888.00 2021-03-06 09:51:10.000 065 14310.71 429.40 54496.66 88888.00 2021-03-06 09:51:11.000 065 14311.00 429.23 54496.68 88888.00 2021-03-06 09:51:12.000 065 14311.57 429.92 54496.19 88888.00 2021-03-06 09:51:13.000 065 14313.47 431.45 54494.42 88888.00 2021-03-06 09:51:14.000 065 14311.25 429.09 54496.82 88888.00 2021-03-06 09:51:15.000 065 14311.30 429.56 54496.91 88888.00 2021-03-06 09:51:16.000 065 14311.50 429.22 54496.91 88888.00 2021-03-06 09:51:17.000 065 14311.67 429.72 54497.05 88888.00 2021-03-06 09:51:18.000 065 14311.67 429.36 54497.20 88888.00 2021-03-06 09:51:19.000 065 14311.78 429.85 54497.07 88888.00 2021-03-06 09:51:20.000 065 14315.03 432.41 54495.06 88888.00 2021-03-06 09:51:21.000 065 14312.82 431.93 54497.32 88888.00 2021-03-06 09:51:22.000 065 14311.68 429.50 54497.26 88888.00 2021-03-06 09:51:23.000 065 14311.56 429.48 54497.56 88888.00 2021-03-06 09:51:24.000 065 14311.62 429.39 54497.44 88888.00 2021-03-06 09:51:25.000 065 14311.50 429.24 54497.49 88888.00 2021-03-06 09:51:26.000 065 14313.94 431.54 54495.38 88888.00 2021-03-06 09:51:27.000 065 14311.61 429.98 54497.32 88888.00 2021-03-06 09:51:28.000 065 14311.75 429.23 54497.65 88888.00 2021-03-06 09:51:29.000 065 14311.89 429.16 54497.57 88888.00 2021-03-06 09:51:30.000 065 14311.79 428.94 54497.66 88888.00 2021-03-06 09:51:31.000 065 14311.86 428.86 54497.79 88888.00 2021-03-06 09:51:32.000 065 14311.99 429.20 54497.66 88888.00 2021-03-06 09:51:33.000 065 14311.91 429.39 54497.79 88888.00 2021-03-06 09:51:34.000 065 14312.00 429.17 54497.63 88888.00 2021-03-06 09:51:35.000 065 14311.92 429.08 54497.80 88888.00 2021-03-06 09:51:36.000 065 14312.05 429.09 54497.82 88888.00 2021-03-06 09:51:37.000 065 14312.19 429.11 54497.83 88888.00 2021-03-06 09:51:38.000 065 14312.21 429.17 54497.95 88888.00 2021-03-06 09:51:39.000 065 14312.09 429.55 54497.96 88888.00 2021-03-06 09:51:40.000 065 14312.21 429.17 54498.14 88888.00 2021-03-06 09:51:41.000 065 14312.25 429.05 54498.11 88888.00 2021-03-06 09:51:42.000 065 14312.41 428.86 54498.09 88888.00 2021-03-06 09:51:43.000 065 14312.69 428.86 54496.55 88888.00 2021-03-06 09:51:44.000 065 14315.27 430.91 54498.22 88888.00 2021-03-06 09:51:45.000 065 14312.74 429.39 54498.37 88888.00 2021-03-06 09:51:46.000 065 14312.77 429.12 54498.37 88888.00 2021-03-06 09:51:47.000 065 14312.79 429.10 54498.32 88888.00 2021-03-06 09:51:48.000 065 14312.99 428.92 54498.27 88888.00 2021-03-06 09:51:49.000 065 14312.94 428.83 54498.53 88888.00 2021-03-06 09:51:50.000 065 14312.81 428.97 54498.64 88888.00 2021-03-06 09:51:51.000 065 14313.17 429.16 54498.74 88888.00 2021-03-06 09:51:52.000 065 14313.07 428.86 54498.73 88888.00 2021-03-06 09:51:53.000 065 14313.10 428.88 54498.80 88888.00 2021-03-06 09:51:54.000 065 14315.26 431.06 54496.55 88888.00 2021-03-06 09:51:55.000 065 14313.26 428.75 54499.00 88888.00 2021-03-06 09:51:56.000 065 14313.26 428.67 54499.14 88888.00 2021-03-06 09:51:57.000 065 14313.23 428.94 54499.02 88888.00 2021-03-06 09:51:58.000 065 14313.12 428.65 54499.08 88888.00 2021-03-06 09:51:59.000 065 14313.10 428.57 54499.14 88888.00 2021-03-06 09:52:00.000 065 14315.15 430.87 54496.92 88888.00 2021-03-06 09:52:01.000 065 14312.93 428.19 54499.21 88888.00 2021-03-06 09:52:02.000 065 14313.45 428.36 54499.05 88888.00 2021-03-06 09:52:03.000 065 14312.82 428.76 54499.21 88888.00 2021-03-06 09:52:04.000 065 14312.76 428.65 54499.17 88888.00 2021-03-06 09:52:05.000 065 14312.77 428.64 54499.06 88888.00 2021-03-06 09:52:06.000 065 14313.00 428.38 54499.21 88888.00 2021-03-06 09:52:07.000 065 14312.75 428.46 54499.11 88888.00 2021-03-06 09:52:08.000 065 14312.56 428.42 54499.21 88888.00 2021-03-06 09:52:09.000 065 14312.53 428.73 54499.21 88888.00 2021-03-06 09:52:10.000 065 14312.51 428.43 54499.26 88888.00 2021-03-06 09:52:11.000 065 14312.61 428.39 54499.15 88888.00 2021-03-06 09:52:12.000 065 14312.49 428.33 54499.08 88888.00 2021-03-06 09:52:13.000 065 14312.56 428.30 54499.26 88888.00 2021-03-06 09:52:14.000 065 14312.59 428.14 54499.08 88888.00 2021-03-06 09:52:15.000 065 14312.62 428.63 54498.54 88888.00 2021-03-06 09:52:16.000 065 14312.85 428.35 54499.16 88888.00 2021-03-06 09:52:17.000 065 14312.58 428.23 54499.19 88888.00 2021-03-06 09:52:18.000 065 14314.89 431.42 54496.75 88888.00 2021-03-06 09:52:19.000 065 14312.72 429.17 54499.07 88888.00 2021-03-06 09:52:20.000 065 14312.60 427.91 54499.26 88888.00 2021-03-06 09:52:21.000 065 14312.75 428.25 54499.27 88888.00 2021-03-06 09:52:22.000 065 14312.90 427.85 54499.26 88888.00 2021-03-06 09:52:23.000 065 14313.07 428.06 54499.26 88888.00 2021-03-06 09:52:24.000 065 14315.34 430.06 54497.05 88888.00 2021-03-06 09:52:25.000 065 14313.30 427.93 54499.30 88888.00 2021-03-06 09:52:26.000 065 14313.69 428.09 54499.46 88888.00 2021-03-06 09:52:27.000 065 14313.57 428.10 54499.04 88888.00 2021-03-06 09:52:28.000 065 14313.93 428.33 54499.21 88888.00 2021-03-06 09:52:29.000 065 14313.82 428.58 54499.48 88888.00 2021-03-06 09:52:30.000 065 14313.75 427.94 54499.60 88888.00 2021-03-06 09:52:31.000 065 14314.29 428.01 54499.69 88888.00 2021-03-06 09:52:32.000 065 14314.01 427.82 54499.71 88888.00 2021-03-06 09:52:33.000 065 14314.20 428.23 54499.83 88888.00 2021-03-06 09:52:34.000 065 14314.29 427.97 54499.93 88888.00 2021-03-06 09:52:35.000 065 14314.38 428.17 54500.15 88888.00 2021-03-06 09:52:36.000 065 14314.48 427.92 54500.03 88888.00 2021-03-06 09:52:37.000 065 14314.49 428.17 54499.98 88888.00 2021-03-06 09:52:38.000 065 14314.99 428.23 54500.09 88888.00 2021-03-06 09:52:39.000 065 14314.77 428.53 54500.14 88888.00 2021-03-06 09:52:40.000 065 14314.82 428.12 54500.37 88888.00 2021-03-06 09:52:41.000 065 14315.03 428.10 54500.24 88888.00 2021-03-06 09:52:42.000 065 14314.91 428.04 54500.49 88888.00 2021-03-06 09:52:43.000 065 14315.50 428.19 54500.47 88888.00 2021-03-06 09:52:44.000 065 14315.32 427.85 54500.60 88888.00 2021-03-06 09:52:45.000 065 14315.40 428.18 54500.69 88888.00 2021-03-06 09:52:46.000 065 14315.58 428.36 54500.50 88888.00 2021-03-06 09:52:47.000 065 14315.42 428.39 54500.85 88888.00 2021-03-06 09:52:48.000 065 14315.32 428.80 54500.84 88888.00 2021-03-06 09:52:49.000 065 14317.72 430.92 54498.47 88888.00 2021-03-06 09:52:50.000 065 14315.08 428.86 54500.96 88888.00 2021-03-06 09:52:51.000 065 14315.00 428.94 54500.65 88888.00 2021-03-06 09:52:52.000 065 14314.95 428.58 54500.86 88888.00 2021-03-06 09:52:53.000 065 14314.95 428.78 54500.91 88888.00 2021-03-06 09:52:54.000 065 14314.89 428.79 54500.84 88888.00 2021-03-06 09:52:55.000 065 14317.10 430.79 54498.64 88888.00 2021-03-06 09:52:56.000 065 14314.83 428.77 54500.55 88888.00 2021-03-06 09:52:57.000 065 14314.64 428.60 54501.08 88888.00 2021-03-06 09:52:58.000 065 14314.71 428.73 54500.97 88888.00 2021-03-06 09:52:59.000 065 14314.74 428.92 54501.03 88888.00 2021-03-06 09:53:00.000 065 14317.00 430.93 54498.76 88888.00 2021-03-06 09:53:01.000 065 14314.71 428.75 54500.77 88888.00 2021-03-06 09:53:02.000 065 14314.62 428.70 54501.07 88888.00 2021-03-06 09:53:03.000 065 14315.03 428.97 54501.15 88888.00 2021-03-06 09:53:04.000 065 14314.87 428.29 54500.98 88888.00 2021-03-06 09:53:05.000 065 14314.92 428.80 54501.11 88888.00 2021-03-06 09:53:06.000 065 14317.17 430.59 54498.89 88888.00 2021-03-06 09:53:07.000 065 14315.02 428.52 54501.03 88888.00 2021-03-06 09:53:08.000 065 14314.95 428.61 54501.12 88888.00 2021-03-06 09:53:09.000 065 14315.24 428.75 54501.26 88888.00 2021-03-06 09:53:10.000 065 14315.16 428.53 54501.22 88888.00 2021-03-06 09:53:11.000 065 14314.91 428.66 54501.18 88888.00 2021-03-06 09:53:12.000 065 14314.81 428.32 54501.25 88888.00 2021-03-06 09:53:13.000 065 14315.07 428.49 54501.31 88888.00 2021-03-06 09:53:14.000 065 14315.55 428.42 54501.35 88888.00 2021-03-06 09:53:15.000 065 14315.02 428.71 54501.38 88888.00 2021-03-06 09:53:16.000 065 14315.16 428.80 54501.37 88888.00 2021-03-06 09:53:17.000 065 14315.08 428.59 54501.44 88888.00 2021-03-06 09:53:18.000 065 14315.12 428.32 54501.30 88888.00 2021-03-06 09:53:19.000 065 14315.23 428.18 54501.49 88888.00 2021-03-06 09:53:20.000 065 14315.21 428.36 54501.60 88888.00 2021-03-06 09:53:21.000 065 14315.19 428.92 54501.67 88888.00 2021-03-06 09:53:22.000 065 14315.07 428.35 54501.74 88888.00 2021-03-06 09:53:23.000 065 14315.35 428.38 54501.65 88888.00 2021-03-06 09:53:24.000 065 14315.46 428.05 54501.69 88888.00 2021-03-06 09:53:25.000 065 14315.52 428.17 54501.87 88888.00 2021-03-06 09:53:26.000 065 14315.66 428.22 54501.83 88888.00 2021-03-06 09:53:27.000 065 14316.02 428.30 54502.07 88888.00 2021-03-06 09:53:28.000 065 14316.02 428.09 54501.75 88888.00 2021-03-06 09:53:29.000 065 14316.14 428.74 54502.02 88888.00 2021-03-06 09:53:30.000 065 14316.15 428.24 54500.64 88888.00 2021-03-06 09:53:31.000 065 14318.61 430.66 54502.16 88888.00 2021-03-06 09:53:32.000 065 14316.41 428.43 54502.25 88888.00 2021-03-06 09:53:33.000 065 14317.03 428.69 54502.38 88888.00 2021-03-06 09:53:34.000 065 14316.77 428.85 54502.42 88888.00 2021-03-06 09:53:35.000 065 14316.81 428.54 54502.62 88888.00 2021-03-06 09:53:36.000 065 14319.12 430.62 54500.51 88888.00 2021-03-06 09:53:37.000 065 14317.25 428.33 54502.73 88888.00 2021-03-06 09:53:38.000 065 14317.05 428.46 54502.67 88888.00 2021-03-06 09:53:39.000 065 14317.14 428.61 54502.97 88888.00 2021-03-06 09:53:40.000 065 14317.04 428.50 54502.97 88888.00 2021-03-06 09:53:41.000 065 14316.78 428.37 54503.04 88888.00 2021-03-06 09:53:42.000 065 14316.78 428.54 54503.10 88888.00 2021-03-06 09:53:43.000 065 14316.41 428.39 54503.19 88888.00 2021-03-06 09:53:44.000 065 14316.28 428.36 54502.76 88888.00 2021-03-06 09:53:45.000 065 14316.38 428.60 54503.30 88888.00 2021-03-06 09:53:46.000 065 14319.42 430.23 54500.93 88888.00 2021-03-06 09:53:47.000 065 14317.35 430.37 54503.17 88888.00 2021-03-06 09:53:48.000 065 14316.01 428.53 54503.37 88888.00 2021-03-06 09:53:49.000 065 14316.05 428.27 54503.25 88888.00 2021-03-06 09:53:50.000 065 14316.03 427.96 54503.38 88888.00 2021-03-06 09:53:51.000 065 14315.78 428.57 54503.36 88888.00 2021-03-06 09:53:52.000 065 14318.05 430.24 54500.87 88888.00 2021-03-06 09:53:53.000 065 14315.57 428.40 54503.04 88888.00 2021-03-06 09:53:54.000 065 14315.98 428.34 54503.33 88888.00 2021-03-06 09:53:55.000 065 14315.48 428.04 54503.31 88888.00 2021-03-06 09:53:56.000 065 14315.56 428.48 54503.38 88888.00 2021-03-06 09:53:57.000 065 14315.50 428.23 54503.38 88888.00 2021-03-06 09:53:58.000 065 14315.34 428.11 54503.30 88888.00 2021-03-06 09:53:59.000 065 14315.34 427.98 54503.36 88888.00 2021-03-06 09:54:00.000 065 14315.29 428.10 54503.40 88888.00 2021-03-06 09:54:01.000 065 14315.49 427.93 54503.36 88888.00 2021-03-06 09:54:02.000 065 14315.02 427.81 54503.56 88888.00 2021-03-06 09:54:03.000 065 14314.90 428.23 54503.49 88888.00 2021-03-06 09:54:04.000 065 14314.99 427.73 54503.33 88888.00 2021-03-06 09:54:05.000 065 14314.93 427.98 54503.41 88888.00 2021-03-06 09:54:06.000 065 14314.95 428.10 54503.40 88888.00 2021-03-06 09:54:07.000 065 14316.97 429.87 54502.39 88888.00 2021-03-06 09:54:08.000 065 14314.96 427.73 54503.40 88888.00 2021-03-06 09:54:09.000 065 14314.74 428.18 54503.02 88888.00 2021-03-06 09:54:10.000 065 14314.51 427.54 54503.35 88888.00 2021-03-06 09:54:11.000 065 14314.51 427.63 54503.26 88888.00 2021-03-06 09:54:12.000 065 14314.39 427.64 54503.43 88888.00 2021-03-06 09:54:13.000 065 14314.67 427.70 54503.26 88888.00 2021-03-06 09:54:14.000 065 14314.20 427.51 54503.25 88888.00 2021-03-06 09:54:15.000 065 14313.97 427.69 54503.37 88888.00 2021-03-06 09:54:16.000 065 14313.67 428.03 54503.24 88888.00 2021-03-06 09:54:17.000 065 14316.15 429.61 54501.03 88888.00 2021-03-06 09:54:18.000 065 14313.92 427.80 54503.14 88888.00 2021-03-06 09:54:19.000 065 14313.75 427.56 54503.02 88888.00 2021-03-06 09:54:20.000 065 14313.78 427.48 54503.10 88888.00 2021-03-06 09:54:21.000 065 14313.75 427.32 54503.17 88888.00 2021-03-06 09:54:22.000 065 14313.64 427.60 54503.11 88888.00 2021-03-06 09:54:23.000 065 14315.81 429.61 54500.77 88888.00 2021-03-06 09:54:24.000 065 14313.54 427.42 54502.98 88888.00 2021-03-06 09:54:25.000 065 14313.79 427.29 54503.01 88888.00 2021-03-06 09:54:26.000 065 14313.56 427.33 54502.58 88888.00 2021-03-06 09:54:27.000 065 14313.67 427.32 54502.88 88888.00 2021-03-06 09:54:28.000 065 14313.39 427.14 54502.90 88888.00 2021-03-06 09:54:29.000 065 14313.51 427.13 54502.83 88888.00 2021-03-06 09:54:30.000 065 14313.54 426.96 54502.75 88888.00 2021-03-06 09:54:31.000 065 14313.73 427.35 54502.99 88888.00 2021-03-06 09:54:32.000 065 14313.57 426.72 54502.93 88888.00 2021-03-06 09:54:33.000 065 14313.57 426.90 54502.92 88888.00 2021-03-06 09:54:34.000 065 14313.63 426.75 54502.62 88888.00 2021-03-06 09:54:35.000 065 14313.70 427.04 54502.90 88888.00 2021-03-06 09:54:36.000 065 14313.64 427.12 54502.75 88888.00 2021-03-06 09:54:37.000 065 14313.59 426.75 54502.92 88888.00 2021-03-06 09:54:38.000 065 14313.64 427.17 54502.89 88888.00 2021-03-06 09:54:39.000 065 14313.65 427.23 54502.98 88888.00 2021-03-06 09:54:40.000 065 14313.91 426.95 54502.98 88888.00 2021-03-06 09:54:41.000 065 14316.10 430.16 54500.79 88888.00 2021-03-06 09:54:42.000 065 14313.78 428.05 54503.08 88888.00 2021-03-06 09:54:43.000 065 14313.79 427.35 54503.11 88888.00 2021-03-06 09:54:44.000 065 14313.66 427.07 54503.22 88888.00 2021-03-06 09:54:45.000 065 14313.60 427.30 54503.15 88888.00 2021-03-06 09:54:46.000 065 14313.72 427.10 54503.18 88888.00 2021-03-06 09:54:47.000 065 14315.71 429.36 54501.12 88888.00 2021-03-06 09:54:48.000 065 14313.45 427.08 54503.21 88888.00 2021-03-06 09:54:49.000 065 14313.51 426.96 54503.38 88888.00 2021-03-06 09:54:50.000 065 14313.36 427.16 54503.03 88888.00 2021-03-06 09:54:51.000 065 14313.32 427.20 54503.29 88888.00 2021-03-06 09:54:52.000 065 14313.24 426.78 54503.34 88888.00 2021-03-06 09:54:53.000 065 14312.92 426.80 54503.25 88888.00 2021-03-06 09:54:54.000 065 14313.03 426.88 54503.39 88888.00 2021-03-06 09:54:55.000 065 14313.04 426.90 54503.30 88888.00 2021-03-06 09:54:56.000 065 14313.02 426.42 54503.25 88888.00 2021-03-06 09:54:57.000 065 14313.05 427.09 54503.38 88888.00 2021-03-06 09:54:58.000 065 14312.90 426.40 54503.30 88888.00 2021-03-06 09:54:59.000 065 14312.88 426.63 54502.98 88888.00 2021-03-06 09:55:00.000 065 14312.74 426.41 54503.12 88888.00 2021-03-06 09:55:01.000 065 14312.67 427.03 54503.36 88888.00 2021-03-06 09:55:02.000 065 14312.53 426.62 54503.16 88888.00 2021-03-06 09:55:03.000 065 14312.30 427.23 54503.22 88888.00 2021-03-06 09:55:04.000 065 14312.05 426.65 54503.21 88888.00 2021-03-06 09:55:05.000 065 14312.19 427.29 54502.86 88888.00 2021-03-06 09:55:06.000 065 14311.85 426.89 54502.85 88888.00 2021-03-06 09:55:07.000 065 14311.79 426.89 54503.07 88888.00 2021-03-06 09:55:08.000 065 14313.76 429.03 54500.69 88888.00 2021-03-06 09:55:09.000 065 14311.30 427.10 54502.80 88888.00 2021-03-06 09:55:10.000 065 14311.10 426.85 54502.96 88888.00 2021-03-06 09:55:11.000 065 14311.01 427.20 54502.44 88888.00 2021-03-06 09:55:12.000 065 14313.10 428.80 54501.38 88888.00 2021-03-06 09:55:13.000 065 14310.95 426.98 54502.57 88888.00 2021-03-06 09:55:14.000 065 14310.93 426.51 54502.67 88888.00 2021-03-06 09:55:15.000 065 14310.80 426.78 54502.77 88888.00 2021-03-06 09:55:16.000 065 14310.94 426.61 54502.43 88888.00 2021-03-06 09:55:17.000 065 14310.99 426.69 54502.54 88888.00 2021-03-06 09:55:18.000 065 14313.25 428.73 54500.35 88888.00 2021-03-06 09:55:19.000 065 14310.80 426.57 54502.48 88888.00 2021-03-06 09:55:20.000 065 14310.75 426.45 54502.44 88888.00 2021-03-06 09:55:21.000 065 14310.92 426.60 54502.40 88888.00 2021-03-06 09:55:22.000 065 14310.90 426.66 54502.24 88888.00 2021-03-06 09:55:23.000 065 14311.35 426.41 54502.35 88888.00 2021-03-06 09:55:24.000 065 14311.05 426.31 54502.43 88888.00 2021-03-06 09:55:25.000 065 14311.19 426.29 54502.41 88888.00 2021-03-06 09:55:26.000 065 14311.24 426.35 54502.36 88888.00 2021-03-06 09:55:27.000 065 14311.41 426.52 54502.52 88888.00 2021-03-06 09:55:28.000 065 14311.64 426.21 54502.37 88888.00 2021-03-06 09:55:29.000 065 14311.64 426.23 54502.43 88888.00 2021-03-06 09:55:30.000 065 14311.73 426.07 54502.48 88888.00 2021-03-06 09:55:31.000 065 14311.70 426.22 54502.44 88888.00 2021-03-06 09:55:32.000 065 14314.04 428.33 54500.27 88888.00 2021-03-06 09:55:33.000 065 14311.95 425.95 54502.61 88888.00 2021-03-06 09:55:34.000 065 14311.96 425.84 54502.70 88888.00 2021-03-06 09:55:35.000 065 14312.44 426.00 54502.54 88888.00 2021-03-06 09:55:36.000 065 14312.60 425.93 54502.34 88888.00 2021-03-06 09:55:37.000 065 14312.40 425.91 54502.54 88888.00 2021-03-06 09:55:38.000 065 14314.69 428.22 54500.46 88888.00 2021-03-06 09:55:39.000 065 14312.43 425.96 54502.73 88888.00 2021-03-06 09:55:40.000 065 14314.58 425.88 54500.21 88888.00 2021-03-06 09:55:41.000 065 14314.58 428.04 54502.67 88888.00 2021-03-06 09:55:42.000 065 14312.93 425.71 54502.74 88888.00 2021-03-06 09:55:43.000 065 14312.50 425.78 54502.81 88888.00 2021-03-06 09:55:44.000 065 14312.93 425.61 54502.92 88888.00 2021-03-06 09:55:45.000 065 14313.40 425.63 54502.48 88888.00 2021-03-06 09:55:46.000 065 14315.04 427.91 54500.63 88888.00 2021-03-06 09:55:47.000 065 14312.98 426.03 54502.90 88888.00 2021-03-06 09:55:48.000 065 14312.94 425.76 54502.80 88888.00 2021-03-06 09:55:49.000 065 14313.09 425.89 54502.89 88888.00 2021-03-06 09:55:50.000 065 14313.23 425.80 54502.98 88888.00 2021-03-06 09:55:51.000 065 14313.17 425.74 54502.94 88888.00 2021-03-06 09:55:52.000 065 14313.12 425.93 54502.65 88888.00 2021-03-06 09:55:53.000 065 14315.37 428.07 54502.09 88888.00 2021-03-06 09:55:54.000 065 14313.23 425.84 54503.11 88888.00 2021-03-06 09:55:55.000 065 14313.26 425.78 54502.97 88888.00 2021-03-06 09:55:56.000 065 14313.40 425.83 54503.13 88888.00 2021-03-06 09:55:57.000 065 14313.36 425.96 54503.29 88888.00 2021-03-06 09:55:58.000 065 14313.71 425.85 54503.26 88888.00 2021-03-06 09:55:59.000 065 14313.63 425.99 54503.15 88888.00 2021-03-06 09:56:00.000 065 14313.64 426.00 54503.35 88888.00 2021-03-06 09:56:01.000 065 14313.72 426.02 54503.32 88888.00 2021-03-06 09:56:02.000 065 14313.72 425.96 54503.46 88888.00 2021-03-06 09:56:03.000 065 14313.92 426.07 54503.47 88888.00 2021-03-06 09:56:04.000 065 14313.97 426.21 54503.54 88888.00 2021-03-06 09:56:05.000 065 14314.08 426.06 54503.63 88888.00 2021-03-06 09:56:06.000 065 14314.06 426.09 54503.75 88888.00 2021-03-06 09:56:07.000 065 14314.29 426.01 54503.91 88888.00 2021-03-06 09:56:08.000 065 14314.25 426.15 54504.02 88888.00 2021-03-06 09:56:09.000 065 14314.14 426.19 54504.01 88888.00 2021-03-06 09:56:10.000 065 14314.51 426.10 54504.18 88888.00 2021-03-06 09:56:11.000 065 14314.50 426.04 54504.15 88888.00 2021-03-06 09:56:12.000 065 14314.29 426.11 54504.22 88888.00 2021-03-06 09:56:13.000 065 14316.55 428.31 54502.17 88888.00 2021-03-06 09:56:14.000 065 14314.19 426.10 54504.59 88888.00 2021-03-06 09:56:15.000 065 14314.25 425.84 54504.52 88888.00 2021-03-06 09:56:16.000 065 14314.45 425.69 54504.37 88888.00 2021-03-06 09:56:17.000 065 14314.32 425.84 54504.61 88888.00 2021-03-06 09:56:18.000 065 14314.33 426.13 54504.72 88888.00 2021-03-06 09:56:19.000 065 14316.52 427.94 54502.51 88888.00 2021-03-06 09:56:20.000 065 14314.22 425.78 54504.83 88888.00 2021-03-06 09:56:21.000 065 14314.14 425.66 54504.72 88888.00 2021-03-06 09:56:22.000 065 14313.98 425.52 54504.91 88888.00 2021-03-06 09:56:23.000 065 14314.35 425.71 54504.96 88888.00 2021-03-06 09:56:24.000 065 14313.86 425.66 54505.08 88888.00 2021-03-06 09:56:25.000 065 14313.89 425.45 54505.04 88888.00 2021-03-06 09:56:26.000 065 14313.80 425.35 54504.81 88888.00 2021-03-06 09:56:27.000 065 14313.86 425.40 54504.96 88888.00 2021-03-06 09:56:28.000 065 14313.81 425.59 54505.10 88888.00 2021-03-06 09:56:29.000 065 14313.73 425.46 54505.26 88888.00 2021-03-06 09:56:30.000 065 14313.76 425.35 54505.20 88888.00 2021-03-06 09:56:31.000 065 14316.59 425.16 54501.77 88888.00 2021-03-06 09:56:32.000 065 14315.93 427.93 54503.80 88888.00 2021-03-06 09:56:33.000 065 14313.85 425.71 54504.85 88888.00 2021-03-06 09:56:34.000 065 14313.76 425.53 54504.78 88888.00 2021-03-06 09:56:35.000 065 14313.93 425.90 54504.64 88888.00 2021-03-06 09:56:36.000 065 14314.12 425.70 54504.68 88888.00 2021-03-06 09:56:37.000 065 14316.18 427.83 54502.62 88888.00 2021-03-06 09:56:38.000 065 14313.99 425.46 54504.35 88888.00 2021-03-06 09:56:39.000 065 14313.93 425.65 54504.94 88888.00 2021-03-06 09:56:40.000 065 14313.88 425.48 54504.82 88888.00 2021-03-06 09:56:41.000 065 14313.84 425.60 54504.77 88888.00 2021-03-06 09:56:42.000 065 14314.07 425.56 54504.56 88888.00 2021-03-06 09:56:43.000 065 14313.82 425.42 54504.79 88888.00 2021-03-06 09:56:44.000 065 14313.71 425.45 54504.69 88888.00 2021-03-06 09:56:45.000 065 14313.82 425.81 54504.86 88888.00 2021-03-06 09:56:46.000 065 14313.58 425.46 54504.75 88888.00 2021-03-06 09:56:47.000 065 14313.60 425.68 54504.72 88888.00 2021-03-06 09:56:48.000 065 14313.51 425.28 54504.52 88888.00 2021-03-06 09:56:49.000 065 14313.29 425.58 54504.81 88888.00 2021-03-06 09:56:50.000 065 14313.45 425.60 54504.85 88888.00 2021-03-06 09:56:51.000 065 14313.04 425.39 54504.75 88888.00 2021-03-06 09:56:52.000 065 14313.13 425.57 54504.80 88888.00 2021-03-06 09:56:53.000 065 14313.41 425.50 54504.80 88888.00 2021-03-06 09:56:54.000 065 14313.05 425.44 54504.93 88888.00 2021-03-06 09:56:55.000 065 14312.88 425.35 54504.83 88888.00 2021-03-06 09:56:56.000 065 14312.75 425.08 54504.90 88888.00 2021-03-06 09:56:57.000 065 14312.94 425.46 54504.86 88888.00 2021-03-06 09:56:58.000 065 14312.68 425.10 54504.78 88888.00 2021-03-06 09:56:59.000 065 14312.43 425.40 54504.73 88888.00 2021-03-06 09:57:00.000 065 14311.86 424.81 54505.13 88888.00 2021-03-06 09:57:01.000 065 14311.81 424.84 54505.08 88888.00 2021-03-06 09:57:02.000 065 14313.94 427.17 54502.84 88888.00 2021-03-06 09:57:03.000 065 14311.61 424.85 54505.03 88888.00 2021-03-06 09:57:04.000 065 14311.32 424.88 54505.02 88888.00 2021-03-06 09:57:05.000 065 14311.61 424.78 54504.88 88888.00 2021-03-06 09:57:06.000 065 14311.31 424.71 54505.00 88888.00 2021-03-06 09:57:07.000 065 14311.43 424.80 54504.87 88888.00 2021-03-06 09:57:08.000 065 14313.61 426.89 54502.48 88888.00 2021-03-06 09:57:09.000 065 14311.41 424.87 54504.85 88888.00 2021-03-06 09:57:10.000 065 14311.36 424.75 54504.81 88888.00 2021-03-06 09:57:11.000 065 14311.58 424.91 54504.75 88888.00 2021-03-06 09:57:12.000 065 14311.47 424.84 54504.87 88888.00 2021-03-06 09:57:13.000 065 14312.00 425.16 54504.70 88888.00 2021-03-06 09:57:14.000 065 14311.56 424.96 54504.77 88888.00 2021-03-06 09:57:15.000 065 14311.34 424.83 54504.48 88888.00 2021-03-06 09:57:16.000 065 14311.27 424.81 54504.71 88888.00 2021-03-06 09:57:17.000 065 14311.38 424.77 54504.50 88888.00 2021-03-06 09:57:18.000 065 14311.42 424.54 54504.36 88888.00 2021-03-06 09:57:19.000 065 14311.36 424.65 54504.81 88888.00 2021-03-06 09:57:20.000 065 14311.50 424.56 54504.81 88888.00 2021-03-06 09:57:21.000 065 14311.55 424.39 54504.76 88888.00 2021-03-06 09:57:22.000 065 14311.52 424.51 54504.81 88888.00 2021-03-06 09:57:23.000 065 14311.45 424.63 54504.78 88888.00 2021-03-06 09:57:24.000 065 14314.81 425.21 54502.13 88888.00 2021-03-06 09:57:25.000 065 14313.99 426.57 54504.82 88888.00 2021-03-06 09:57:26.000 065 14311.51 424.31 54504.85 88888.00 2021-03-06 09:57:27.000 065 14311.71 424.56 54504.85 88888.00 2021-03-06 09:57:28.000 065 14311.56 424.39 54504.87 88888.00 2021-03-06 09:57:29.000 065 14311.53 424.34 54504.96 88888.00 2021-03-06 09:57:30.000 065 14313.88 426.53 54502.82 88888.00 2021-03-06 09:57:31.000 065 14311.44 424.40 54505.00 88888.00 2021-03-06 09:57:32.000 065 14311.87 424.35 54505.06 88888.00 2021-03-06 09:57:33.000 065 14311.71 424.46 54505.09 88888.00 2021-03-06 09:57:34.000 065 14311.74 424.50 54505.32 88888.00 2021-03-06 09:57:35.000 065 14311.79 424.83 54505.24 88888.00 2021-03-06 09:57:36.000 065 14311.59 424.48 54505.36 88888.00 2021-03-06 09:57:37.000 065 14311.66 424.38 54505.38 88888.00 2021-03-06 09:57:38.000 065 14311.97 424.50 54504.39 88888.00 2021-03-06 09:57:39.000 065 14314.22 426.72 54504.52 88888.00 2021-03-06 09:57:40.000 065 14311.73 424.63 54505.54 88888.00 2021-03-06 09:57:41.000 065 14311.73 424.39 54505.66 88888.00 2021-03-06 09:57:42.000 065 14311.65 424.39 54505.55 88888.00 2021-03-06 09:57:43.000 065 14311.80 424.41 54505.57 88888.00 2021-03-06 09:57:44.000 065 14311.73 424.27 54505.66 88888.00 2021-03-06 09:57:45.000 065 14311.73 424.09 54505.64 88888.00 2021-03-06 09:57:46.000 065 14311.82 424.25 54505.84 88888.00 2021-03-06 09:57:47.000 065 14311.88 424.23 54505.59 88888.00 2021-03-06 09:57:48.000 065 14312.00 424.27 54505.77 88888.00 2021-03-06 09:57:49.000 065 14312.14 424.33 54505.95 88888.00 2021-03-06 09:57:50.000 065 14311.87 424.47 54505.96 88888.00 2021-03-06 09:57:51.000 065 14311.75 424.06 54506.08 88888.00 2021-03-06 09:57:52.000 065 14311.92 423.88 54506.07 88888.00 2021-03-06 09:57:53.000 065 14312.21 424.07 54506.00 88888.00 2021-03-06 09:57:54.000 065 14311.84 423.91 54506.06 88888.00 2021-03-06 09:57:55.000 065 14311.90 423.78 54506.10 88888.00 2021-03-06 09:57:56.000 065 14311.81 423.77 54506.21 88888.00 2021-03-06 09:57:57.000 065 14311.87 423.96 54506.18 88888.00 2021-03-06 09:57:58.000 065 14311.95 423.91 54506.22 88888.00 2021-03-06 09:57:59.000 065 14314.07 426.04 54504.01 88888.00 2021-03-06 09:58:00.000 065 14312.13 423.71 54506.36 88888.00 2021-03-06 09:58:01.000 065 14312.37 423.83 54506.41 88888.00 2021-03-06 09:58:02.000 065 14312.06 423.65 54506.12 88888.00 2021-03-06 09:58:03.000 065 14312.08 423.70 54506.10 88888.00 2021-03-06 09:58:04.000 065 14312.19 424.08 54506.32 88888.00 2021-03-06 09:58:05.000 065 14314.35 426.08 54504.31 88888.00 2021-03-06 09:58:06.000 065 14312.15 423.72 54506.64 88888.00 2021-03-06 09:58:07.000 065 14312.20 423.81 54506.64 88888.00 2021-03-06 09:58:08.000 065 14312.27 423.65 54506.58 88888.00 2021-03-06 09:58:09.000 065 14312.15 423.99 54506.50 88888.00 2021-03-06 09:58:10.000 065 14312.19 424.08 54506.64 88888.00 2021-03-06 09:58:11.000 065 14312.04 423.83 54506.64 88888.00 2021-03-06 09:58:12.000 065 14311.87 423.65 54506.72 88888.00 2021-03-06 09:58:13.000 065 14311.98 423.63 54506.71 88888.00 2021-03-06 09:58:14.000 065 14311.81 423.71 54506.55 88888.00 2021-03-06 09:58:15.000 065 14312.05 423.45 54506.73 88888.00 2021-03-06 09:58:16.000 065 14312.01 423.55 54506.96 88888.00 2021-03-06 09:58:17.000 065 14312.07 424.01 54506.85 88888.00 2021-03-06 09:58:18.000 065 14312.19 423.64 54507.00 88888.00 2021-03-06 09:58:19.000 065 14312.25 423.76 54507.04 88888.00 2021-03-06 09:58:20.000 065 14314.45 426.64 54504.74 88888.00 2021-03-06 09:58:21.000 065 14312.38 423.79 54507.05 88888.00 2021-03-06 09:58:22.000 065 14312.46 423.75 54507.14 88888.00 2021-03-06 09:58:23.000 065 14312.66 423.83 54507.20 88888.00 2021-03-06 09:58:24.000 065 14312.71 423.83 54507.26 88888.00 2021-03-06 09:58:25.000 065 14312.75 424.02 54507.31 88888.00 2021-03-06 09:58:26.000 065 14315.00 426.05 54505.16 88888.00 2021-03-06 09:58:27.000 065 14313.05 423.89 54507.49 88888.00 2021-03-06 09:58:28.000 065 14313.11 423.99 54507.47 88888.00 2021-03-06 09:58:29.000 065 14313.18 424.32 54507.55 88888.00 2021-03-06 09:58:30.000 065 14313.11 424.27 54507.84 88888.00 2021-03-06 09:58:31.000 065 14313.15 424.18 54507.96 88888.00 2021-03-06 09:58:32.000 065 14312.95 424.31 54507.94 88888.00 2021-03-06 09:58:33.000 065 14313.00 424.08 54507.88 88888.00 2021-03-06 09:58:34.000 065 14312.79 424.29 54508.00 88888.00 2021-03-06 09:58:35.000 065 14312.79 424.01 54508.09 88888.00 2021-03-06 09:58:36.000 065 14312.87 423.99 54508.19 88888.00 2021-03-06 09:58:37.000 065 14312.59 424.02 54508.22 88888.00 2021-03-06 09:58:38.000 065 14312.54 424.05 54508.21 88888.00 2021-03-06 09:58:39.000 065 14312.59 424.06 54508.29 88888.00 2021-03-06 09:58:40.000 065 14312.45 424.14 54508.26 88888.00 2021-03-06 09:58:41.000 065 14312.25 424.27 54508.41 88888.00 2021-03-06 09:58:42.000 065 14312.19 424.09 54508.58 88888.00 2021-03-06 09:58:43.000 065 14312.31 424.07 54508.40 88888.00 2021-03-06 09:58:44.000 065 14312.03 423.98 54508.39 88888.00 2021-03-06 09:58:45.000 065 14312.07 424.11 54508.49 88888.00 2021-03-06 09:58:46.000 065 14311.89 424.11 54508.60 88888.00 2021-03-06 09:58:47.000 065 14311.82 423.91 54508.38 88888.00 2021-03-06 09:58:48.000 065 14311.66 423.72 54508.60 88888.00 2021-03-06 09:58:49.000 065 14311.64 423.98 54508.52 88888.00 2021-03-06 09:58:50.000 065 14311.47 424.07 54508.63 88888.00 2021-03-06 09:58:51.000 065 14313.47 425.83 54506.31 88888.00 2021-03-06 09:58:52.000 065 14311.19 423.72 54508.34 88888.00 2021-03-06 09:58:53.000 065 14311.27 423.58 54508.39 88888.00 2021-03-06 09:58:54.000 065 14311.05 423.64 54508.35 88888.00 2021-03-06 09:58:55.000 065 14310.81 423.57 54508.22 88888.00 2021-03-06 09:58:56.000 065 14310.82 423.48 54508.40 88888.00 2021-03-06 09:58:57.000 065 14312.55 425.71 54505.93 88888.00 2021-03-06 09:58:58.000 065 14310.36 423.40 54508.30 88888.00 2021-03-06 09:58:59.000 065 14310.36 423.65 54508.28 88888.00 2021-03-06 09:59:00.000 065 14310.41 423.47 54508.27 88888.00 2021-03-06 09:59:01.000 065 14310.54 423.37 54508.28 88888.00 2021-03-06 09:59:02.000 065 14310.43 423.60 54508.20 88888.00 2021-03-06 09:59:03.000 065 14310.42 423.16 54508.30 88888.00 2021-03-06 09:59:04.000 065 14310.53 423.18 54508.19 88888.00 2021-03-06 09:59:05.000 065 14310.74 423.15 54508.22 88888.00 2021-03-06 09:59:06.000 065 14310.82 423.25 54508.15 88888.00 2021-03-06 09:59:07.000 065 14310.84 423.07 54507.89 88888.00 2021-03-06 09:59:08.000 065 14310.95 423.11 54508.29 88888.00 2021-03-06 09:59:09.000 065 14310.93 423.21 54508.34 88888.00 2021-03-06 09:59:10.000 065 14310.93 423.33 54508.35 88888.00 2021-03-06 09:59:11.000 065 14310.91 423.09 54508.27 88888.00 2021-03-06 09:59:12.000 065 14310.80 423.17 54508.20 88888.00 2021-03-06 09:59:13.000 065 14310.66 422.97 54508.48 88888.00 2021-03-06 09:59:14.000 065 14310.63 423.06 54508.47 88888.00 2021-03-06 09:59:15.000 065 14313.06 425.36 54506.21 88888.00 2021-03-06 09:59:16.000 065 14310.72 422.99 54508.63 88888.00 2021-03-06 09:59:17.000 065 14310.62 423.07 54508.72 88888.00 2021-03-06 09:59:18.000 065 14310.56 423.01 54508.59 88888.00 2021-03-06 09:59:19.000 065 14310.61 423.51 54508.67 88888.00 2021-03-06 09:59:20.000 065 14310.47 423.30 54508.59 88888.00 2021-03-06 09:59:21.000 065 14312.51 425.23 54506.67 88888.00 2021-03-06 09:59:22.000 065 14310.17 423.29 54508.73 88888.00 2021-03-06 09:59:23.000 065 14310.19 423.38 54508.94 88888.00 2021-03-06 09:59:24.000 065 14310.13 423.49 54508.78 88888.00 2021-03-06 09:59:25.000 065 14310.24 423.30 54508.82 88888.00 2021-03-06 09:59:26.000 065 14310.37 423.52 54508.84 88888.00 2021-03-06 09:59:27.000 065 14311.62 423.28 54506.86 88888.00 2021-03-06 09:59:28.000 065 14310.30 425.31 54509.04 88888.00 2021-03-06 09:59:29.000 065 14310.24 423.07 54508.67 88888.00 2021-03-06 09:59:30.000 065 14310.12 423.70 54508.72 88888.00 2021-03-06 09:59:31.000 065 14310.13 422.98 54509.09 88888.00 2021-03-06 09:59:32.000 065 14309.91 423.15 54509.11 88888.00 2021-03-06 09:59:33.000 065 14309.81 423.24 54509.07 88888.00 2021-03-06 09:59:34.000 065 14309.73 423.34 54508.92 88888.00 2021-03-06 09:59:35.000 065 14309.53 423.54 54509.01 88888.00 2021-03-06 09:59:36.000 065 14309.67 423.09 54509.16 88888.00 2021-03-06 09:59:37.000 065 14309.48 423.13 54508.99 88888.00 2021-03-06 09:59:38.000 065 14309.36 423.05 54509.22 88888.00 2021-03-06 09:59:39.000 065 14309.49 422.99 54509.17 88888.00 2021-03-06 09:59:40.000 065 14309.40 422.78 54509.22 88888.00 2021-03-06 09:59:41.000 065 14309.43 422.94 54509.36 88888.00 2021-03-06 09:59:42.000 065 14309.75 423.38 54509.46 88888.00 2021-03-06 09:59:43.000 065 14309.64 422.82 54509.53 88888.00 2021-03-06 09:59:44.000 065 14310.01 422.95 54509.53 88888.00 2021-03-06 09:59:45.000 065 14309.84 423.07 54509.46 88888.00 2021-03-06 09:59:46.000 065 14310.27 423.23 54509.62 88888.00 2021-03-06 09:59:47.000 065 14310.29 423.07 54509.67 88888.00 2021-03-06 09:59:48.000 065 14312.50 425.20 54507.45 88888.00 2021-03-06 09:59:49.000 065 14310.32 423.07 54509.87 88888.00 2021-03-06 09:59:50.000 065 14310.30 423.57 54509.78 88888.00 2021-03-06 09:59:51.000 065 14310.50 423.22 54509.97 88888.00 2021-03-06 09:59:52.000 065 14310.65 423.16 54509.97 88888.00 2021-03-06 09:59:53.000 065 14310.61 423.14 54510.03 88888.00 2021-03-06 09:59:54.000 065 14313.10 425.51 54507.69 88888.00 2021-03-06 09:59:55.000 065 14310.79 423.31 54510.05 88888.00 2021-03-06 09:59:56.000 065 14310.74 423.32 54510.12 88888.00 2021-03-06 09:59:57.000 065 14310.63 423.26 54510.35 88888.00 2021-03-06 09:59:58.000 065 14310.56 423.21 54510.43 88888.00 2021-03-06 09:59:59.000 065 14310.68 423.07 54510.41 88888.00 2021-03-06 10:00:00.000 065 14310.99 423.17 54509.94 88888.00 2021-03-06 10:00:01.000 065 14310.93 423.34 54510.35 88888.00 2021-03-06 10:00:02.000 065 14310.59 423.49 54510.45 88888.00 2021-03-06 10:00:03.000 065 14310.64 423.18 54510.61 88888.00 2021-03-06 10:00:04.000 065 14310.70 423.25 54510.48 88888.00 2021-03-06 10:00:05.000 065 14310.80 423.26 54510.57 88888.00 2021-03-06 10:00:06.000 065 14310.87 423.32 54510.54 88888.00 2021-03-06 10:00:07.000 065 14313.11 426.46 54508.33 88888.00 2021-03-06 10:00:08.000 065 14310.85 424.51 54510.81 88888.00 2021-03-06 10:00:09.000 065 14310.74 423.48 54510.60 88888.00 2021-03-06 10:00:10.000 065 14311.06 423.10 54510.73 88888.00 2021-03-06 10:00:11.000 065 14311.12 422.98 54510.85 88888.00 2021-03-06 10:00:12.000 065 14310.73 423.18 54510.88 88888.00 2021-03-06 10:00:13.000 065 14312.82 425.41 54508.84 88888.00 2021-03-06 10:00:14.000 065 14310.51 423.13 54510.95 88888.00 2021-03-06 10:00:15.000 065 14310.56 423.07 54511.11 88888.00 2021-03-06 10:00:16.000 065 14310.41 423.39 54511.18 88888.00 2021-03-06 10:00:17.000 065 14310.35 423.20 54511.04 88888.00 2021-03-06 10:00:18.000 065 14310.27 423.08 54511.23 88888.00 2021-03-06 10:00:19.000 065 14310.36 423.17 54511.14 88888.00 2021-03-06 10:00:20.000 065 14310.37 422.95 54511.15 88888.00 2021-03-06 10:00:21.000 065 14310.31 423.28 54511.25 88888.00 2021-03-06 10:00:22.000 065 14310.35 423.14 54511.02 88888.00 2021-03-06 10:00:23.000 065 14310.40 423.04 54511.27 88888.00 2021-03-06 10:00:24.000 065 14310.36 422.98 54509.08 88888.00 2021-03-06 10:00:25.000 065 14312.12 425.21 54511.20 88888.00 2021-03-06 10:00:26.000 065 14310.42 423.22 54511.45 88888.00 2021-03-06 10:00:27.000 065 14310.49 423.13 54511.42 88888.00 2021-03-06 10:00:28.000 065 14310.50 423.38 54511.53 88888.00 2021-03-06 10:00:29.000 065 14310.61 422.84 54511.45 88888.00 2021-03-06 10:00:30.000 065 14310.60 422.94 54511.64 88888.00 2021-03-06 10:00:31.000 065 14310.76 423.05 54511.64 88888.00 2021-03-06 10:00:32.000 065 14311.27 423.50 54511.46 88888.00 2021-03-06 10:00:33.000 065 14311.18 423.45 54511.50 88888.00 2021-03-06 10:00:34.000 065 14311.43 423.80 54511.50 88888.00 2021-03-06 10:00:35.000 065 14313.51 425.64 54509.28 88888.00 2021-03-06 10:00:36.000 065 14311.17 423.57 54511.61 88888.00 2021-03-06 10:00:37.000 065 14311.24 423.64 54511.61 88888.00 2021-03-06 10:00:38.000 065 14311.23 423.48 54511.88 88888.00 2021-03-06 10:00:39.000 065 14311.13 423.57 54511.90 88888.00 2021-03-06 10:00:40.000 065 14313.41 425.78 54509.71 88888.00 2021-03-06 10:00:41.000 065 14311.21 423.48 54511.98 88888.00 2021-03-06 10:00:42.000 065 14311.24 423.59 54511.96 88888.00 2021-03-06 10:00:43.000 065 14311.26 423.54 54511.99 88888.00 2021-03-06 10:00:44.000 065 14311.24 423.58 54512.17 88888.00 2021-03-06 10:00:45.000 065 14311.13 423.72 54512.36 88888.00 2021-03-06 10:00:46.000 065 14311.55 423.84 54512.33 88888.00 2021-03-06 10:00:47.000 065 14311.21 423.70 54512.28 88888.00 2021-03-06 10:00:48.000 065 14311.05 423.64 54512.49 88888.00 2021-03-06 10:00:49.000 065 14310.90 423.62 54512.33 88888.00 2021-03-06 10:00:50.000 065 14311.02 423.76 54512.28 88888.00 2021-03-06 10:00:51.000 065 14310.99 423.86 54512.36 88888.00 2021-03-06 10:00:52.000 065 14311.07 423.86 54512.49 88888.00 2021-03-06 10:00:53.000 065 14312.95 425.86 54510.16 88888.00 2021-03-06 10:00:54.000 065 14310.69 423.80 54512.48 88888.00 2021-03-06 10:00:55.000 065 14310.67 423.80 54512.54 88888.00 2021-03-06 10:00:56.000 065 14310.46 423.96 54512.62 88888.00 2021-03-06 10:00:57.000 065 14310.37 423.89 54512.66 88888.00 2021-03-06 10:00:58.000 065 14310.34 423.70 54512.61 88888.00 2021-03-06 10:00:59.000 065 14312.37 426.30 54510.33 88888.00 2021-03-06 10:01:00.000 065 14310.00 423.89 54512.54 88888.00 2021-03-06 10:01:01.000 065 14309.88 423.71 54512.70 88888.00 2021-03-06 10:01:02.000 065 14309.99 424.20 54512.63 88888.00 2021-03-06 10:01:03.000 065 14309.81 423.70 54512.71 88888.00 2021-03-06 10:01:04.000 065 14309.75 423.97 54512.62 88888.00 2021-03-06 10:01:05.000 065 14309.83 423.84 54512.75 88888.00 2021-03-06 10:01:06.000 065 14310.05 424.05 54512.78 88888.00 2021-03-06 10:01:07.000 065 14309.88 423.69 54512.80 88888.00 2021-03-06 10:01:08.000 065 14310.03 424.06 54512.80 88888.00 2021-03-06 10:01:09.000 065 14310.42 424.30 54512.70 88888.00 2021-03-06 10:01:10.000 065 14309.98 424.01 54512.97 88888.00 2021-03-06 10:01:11.000 065 14310.22 423.85 54512.97 88888.00 2021-03-06 10:01:12.000 065 14310.03 424.45 54512.98 88888.00 2021-03-06 10:01:13.000 065 14310.05 424.27 54512.93 88888.00 2021-03-06 10:01:14.000 065 14310.05 423.99 54513.15 88888.00 2021-03-06 10:01:15.000 065 14310.03 424.03 54513.03 88888.00 2021-03-06 10:01:16.000 065 14310.11 424.15 54513.18 88888.00 2021-03-06 10:01:17.000 065 14310.62 424.20 54513.15 88888.00 2021-03-06 10:01:18.000 065 14310.20 424.33 54513.28 88888.00 2021-03-06 10:01:19.000 065 14310.36 424.54 54513.28 88888.00 2021-03-06 10:01:20.000 065 14310.00 424.23 54513.39 88888.00 2021-03-06 10:01:21.000 065 14310.05 424.50 54513.19 88888.00 2021-03-06 10:01:22.000 065 14310.10 424.80 54513.12 88888.00 2021-03-06 10:01:23.000 065 14310.08 424.64 54512.99 88888.00 2021-03-06 10:01:24.000 065 14312.21 426.93 54512.40 88888.00 2021-03-06 10:01:25.000 065 14309.99 424.55 54513.55 88888.00 2021-03-06 10:01:26.000 065 14310.10 424.69 54513.60 88888.00 2021-03-06 10:01:27.000 065 14310.26 424.89 54513.62 88888.00 2021-03-06 10:01:28.000 065 14310.16 424.95 54513.68 88888.00 2021-03-06 10:01:29.000 065 14312.50 427.25 54511.47 88888.00 2021-03-06 10:01:30.000 065 14310.36 424.86 54513.83 88888.00 2021-03-06 10:01:31.000 065 14310.43 424.82 54513.82 88888.00 2021-03-06 10:01:32.000 065 14310.63 424.77 54513.91 88888.00 2021-03-06 10:01:33.000 065 14310.63 424.99 54513.79 88888.00 2021-03-06 10:01:34.000 065 14310.66 424.63 54514.11 88888.00 2021-03-06 10:01:35.000 065 14310.80 424.52 54514.06 88888.00 2021-03-06 10:01:36.000 065 14310.79 424.53 54514.21 88888.00 2021-03-06 10:01:37.000 065 14310.83 424.66 54514.27 88888.00 2021-03-06 10:01:38.000 065 14310.87 424.44 54514.21 88888.00 2021-03-06 10:01:39.000 065 14310.81 424.29 54514.29 88888.00 2021-03-06 10:01:40.000 065 14310.79 424.23 54514.34 88888.00 2021-03-06 10:01:41.000 065 14310.95 424.14 54514.53 88888.00 2021-03-06 10:01:42.000 065 14310.96 424.34 54514.48 88888.00 2021-03-06 10:01:43.000 065 14310.49 424.01 54514.57 88888.00 2021-03-06 10:01:44.000 065 14310.36 424.26 54514.49 88888.00 2021-03-06 10:01:45.000 065 14310.22 423.81 54514.51 88888.00 2021-03-06 10:01:46.000 065 14310.11 423.89 54514.50 88888.00 2021-03-06 10:01:47.000 065 14310.00 424.33 54514.53 88888.00 2021-03-06 10:01:48.000 065 14309.89 423.76 54514.56 88888.00 2021-03-06 10:01:49.000 065 14309.68 423.86 54514.52 88888.00 2021-03-06 10:01:50.000 065 14309.58 424.02 54514.58 88888.00 2021-03-06 10:01:51.000 065 14309.44 424.15 54514.48 88888.00 2021-03-06 10:01:52.000 065 14312.06 427.48 54512.31 88888.00 2021-03-06 10:01:53.000 065 14309.25 426.32 54514.47 88888.00 2021-03-06 10:01:54.000 065 14309.22 424.46 54514.19 88888.00 2021-03-06 10:01:55.000 065 14308.71 424.56 54514.25 88888.00 2021-03-06 10:01:56.000 065 14308.59 424.64 54514.41 88888.00 2021-03-06 10:01:57.000 065 14308.75 424.42 54514.24 88888.00 2021-03-06 10:01:58.000 065 14310.74 426.78 54512.37 88888.00 2021-03-06 10:01:59.000 065 14308.19 424.27 54514.68 88888.00 2021-03-06 10:02:00.000 065 14307.97 424.19 54514.66 88888.00 2021-03-06 10:02:01.000 065 14307.85 424.12 54514.50 88888.00 2021-03-06 10:02:02.000 065 14307.94 424.71 54514.54 88888.00 2021-03-06 10:02:03.000 065 14308.10 424.36 54514.62 88888.00 2021-03-06 10:02:04.000 065 14308.06 424.14 54514.61 88888.00 2021-03-06 10:02:05.000 065 14308.20 424.22 54514.62 88888.00 2021-03-06 10:02:06.000 065 14308.40 424.30 54514.69 88888.00 2021-03-06 10:02:07.000 065 14309.10 424.13 54514.63 88888.00 2021-03-06 10:02:08.000 065 14308.94 424.56 54514.82 88888.00 2021-03-06 10:02:09.000 065 14309.04 424.65 54514.80 88888.00 2021-03-06 10:02:10.000 065 14309.21 424.41 54514.94 88888.00 2021-03-06 10:02:11.000 065 14309.46 424.28 54515.01 88888.00 2021-03-06 10:02:12.000 065 14309.93 424.50 54515.13 88888.00 2021-03-06 10:02:13.000 065 14310.12 424.67 54515.26 88888.00 2021-03-06 10:02:14.000 065 14310.11 424.64 54515.12 88888.00 2021-03-06 10:02:15.000 065 14310.24 424.64 54515.50 88888.00 2021-03-06 10:02:16.000 065 14310.40 424.82 54515.56 88888.00 2021-03-06 10:02:17.000 065 14310.59 424.72 54515.76 88888.00 2021-03-06 10:02:18.000 065 14310.71 424.76 54515.79 88888.00 2021-03-06 10:02:19.000 065 14310.77 425.15 54515.93 88888.00 2021-03-06 10:02:20.000 065 14310.88 424.81 54516.20 88888.00 2021-03-06 10:02:21.000 065 14310.98 424.79 54516.29 88888.00 2021-03-06 10:02:22.000 065 14311.25 424.79 54516.42 88888.00 2021-03-06 10:02:23.000 065 14313.36 427.10 54514.28 88888.00 2021-03-06 10:02:24.000 065 14311.28 424.84 54516.34 88888.00 2021-03-06 10:02:25.000 065 14311.46 425.22 54516.73 88888.00 2021-03-06 10:02:26.000 065 14311.34 425.08 54516.94 88888.00 2021-03-06 10:02:27.000 065 14311.46 425.27 54516.89 88888.00 2021-03-06 10:02:28.000 065 14311.62 425.21 54517.05 88888.00 2021-03-06 10:02:29.000 065 14313.63 427.48 54515.09 88888.00 2021-03-06 10:02:30.000 065 14311.38 425.35 54517.35 88888.00 2021-03-06 10:02:31.000 065 14311.68 425.66 54517.66 88888.00 2021-03-06 10:02:32.000 065 14311.57 425.34 54517.52 88888.00 2021-03-06 10:02:33.000 065 14311.55 425.30 54517.66 88888.00 2021-03-06 10:02:34.000 065 14312.00 425.96 54517.82 88888.00 2021-03-06 10:02:35.000 065 14311.62 425.63 54518.02 88888.00 2021-03-06 10:02:36.000 065 14311.68 425.56 54517.88 88888.00 2021-03-06 10:02:37.000 065 14311.68 425.30 54518.02 88888.00 2021-03-06 10:02:38.000 065 14311.87 425.46 54518.28 88888.00 2021-03-06 10:02:39.000 065 14312.19 425.15 54518.23 88888.00 2021-03-06 10:02:40.000 065 14311.98 425.46 54518.48 88888.00 2021-03-06 10:02:41.000 065 14311.87 425.90 54518.48 88888.00 2021-03-06 10:02:42.000 065 14311.84 425.44 54518.55 88888.00 2021-03-06 10:02:43.000 065 14311.94 425.40 54518.74 88888.00 2021-03-06 10:02:44.000 065 14312.43 425.34 54518.36 88888.00 2021-03-06 10:02:45.000 065 14312.00 425.63 54518.98 88888.00 2021-03-06 10:02:46.000 065 14312.06 425.78 54518.93 88888.00 2021-03-06 10:02:47.000 065 14311.89 425.49 54518.51 88888.00 2021-03-06 10:02:48.000 065 14315.02 428.77 54517.02 88888.00 2021-03-06 10:02:49.000 065 14313.03 427.58 54519.10 88888.00 2021-03-06 10:02:50.000 065 14312.14 425.72 54519.26 88888.00 2021-03-06 10:02:51.000 065 14312.00 425.84 54519.04 88888.00 2021-03-06 10:02:52.000 065 14311.95 425.59 54519.30 88888.00 2021-03-06 10:02:53.000 065 14312.23 425.53 54519.46 88888.00 2021-03-06 10:02:54.000 065 14314.30 427.79 54517.27 88888.00 2021-03-06 10:02:55.000 065 14312.14 425.56 54519.22 88888.00 2021-03-06 10:02:56.000 065 14312.34 425.66 54519.64 88888.00 2021-03-06 10:02:57.000 065 14311.85 425.61 54519.62 88888.00 2021-03-06 10:02:58.000 065 14312.03 425.84 54519.53 88888.00 2021-03-06 10:02:59.000 065 14312.21 425.77 54519.29 88888.00 2021-03-06 10:03:00.000 065 14314.33 427.75 54518.76 88888.00 2021-03-06 10:03:01.000 065 14312.23 425.95 54520.04 88888.00 2021-03-06 10:03:02.000 065 14312.55 425.93 54519.79 88888.00 2021-03-06 10:03:03.000 065 14312.43 425.52 54520.10 88888.00 2021-03-06 10:03:04.000 065 14312.65 426.07 54519.70 88888.00 2021-03-06 10:03:05.000 065 14312.55 425.82 54520.18 88888.00 2021-03-06 10:03:06.000 065 14312.57 425.79 54520.13 88888.00 2021-03-06 10:03:07.000 065 14312.44 425.62 54520.49 88888.00 2021-03-06 10:03:08.000 065 14312.49 425.75 54520.34 88888.00 2021-03-06 10:03:09.000 065 14312.67 425.85 54520.50 88888.00 2021-03-06 10:03:10.000 065 14312.52 425.72 54520.49 88888.00 2021-03-06 10:03:11.000 065 14312.89 425.74 54520.46 88888.00 2021-03-06 10:03:12.000 065 14312.65 425.78 54520.76 88888.00 2021-03-06 10:03:13.000 065 14312.58 425.90 54520.69 88888.00 2021-03-06 10:03:14.000 065 14313.01 426.34 54520.60 88888.00 2021-03-06 10:03:15.000 065 14312.59 426.15 54520.87 88888.00 2021-03-06 10:03:16.000 065 14312.55 425.99 54520.97 88888.00 2021-03-06 10:03:17.000 065 14312.69 426.01 54520.87 88888.00 2021-03-06 10:03:18.000 065 14312.56 425.89 54521.02 88888.00 2021-03-06 10:03:19.000 065 14313.06 426.24 54521.08 88888.00 2021-03-06 10:03:20.000 065 14314.89 428.12 54519.00 88888.00 2021-03-06 10:03:21.000 065 14312.54 426.08 54521.19 88888.00 2021-03-06 10:03:22.000 065 14312.43 425.98 54521.23 88888.00 2021-03-06 10:03:23.000 065 14312.59 426.28 54521.27 88888.00 2021-03-06 10:03:24.000 065 14312.70 426.57 54521.14 88888.00 2021-03-06 10:03:25.000 065 14312.73 426.10 54521.49 88888.00 2021-03-06 10:03:26.000 065 14314.99 428.18 54519.28 88888.00 2021-03-06 10:03:27.000 065 14312.80 426.02 54521.65 88888.00 2021-03-06 10:03:28.000 065 14312.74 426.23 54521.39 88888.00 2021-03-06 10:03:29.000 065 14313.25 425.98 54521.74 88888.00 2021-03-06 10:03:30.000 065 14312.82 425.91 54521.85 88888.00 2021-03-06 10:03:31.000 065 14313.05 426.22 54521.70 88888.00 2021-03-06 10:03:32.000 065 14312.92 426.11 54521.89 88888.00 2021-03-06 10:03:33.000 065 14313.13 426.00 54521.95 88888.00 2021-03-06 10:03:34.000 065 14313.29 426.68 54521.96 88888.00 2021-03-06 10:03:35.000 065 14313.30 426.09 54522.12 88888.00 2021-03-06 10:03:36.000 065 14313.47 426.22 54522.14 88888.00 2021-03-06 10:03:37.000 065 14313.29 426.11 54522.31 88888.00 2021-03-06 10:03:38.000 065 14313.38 426.22 54522.25 88888.00 2021-03-06 10:03:39.000 065 14313.48 426.31 54522.27 88888.00 2021-03-06 10:03:40.000 065 14313.41 426.29 54522.34 88888.00 2021-03-06 10:03:41.000 065 14313.87 426.19 54522.33 88888.00 2021-03-06 10:03:42.000 065 14313.56 426.19 54522.63 88888.00 2021-03-06 10:03:43.000 065 14313.90 426.19 54522.60 88888.00 2021-03-06 10:03:44.000 065 14314.00 426.00 54522.59 88888.00 2021-03-06 10:03:45.000 065 14315.96 426.49 54519.46 88888.00 2021-03-06 10:03:46.000 065 14316.15 428.30 54521.51 88888.00 2021-03-06 10:03:47.000 065 14313.97 426.37 54522.96 88888.00 2021-03-06 10:03:48.000 065 14314.07 426.02 54522.93 88888.00 2021-03-06 10:03:49.000 065 14314.18 426.21 54522.93 88888.00 2021-03-06 10:03:50.000 065 14314.23 426.05 54523.06 88888.00 2021-03-06 10:03:51.000 065 14314.23 426.24 54523.19 88888.00 2021-03-06 10:03:52.000 065 14316.57 428.50 54521.00 88888.00 2021-03-06 10:03:53.000 065 14314.39 426.39 54523.30 88888.00 2021-03-06 10:03:54.000 065 14314.92 426.84 54523.13 88888.00 2021-03-06 10:03:55.000 065 14314.70 426.49 54523.48 88888.00 2021-03-06 10:03:56.000 065 14315.56 426.83 54521.44 88888.00 2021-03-06 10:03:57.000 065 14315.64 428.49 54523.73 88888.00 2021-03-06 10:03:58.000 065 14314.77 426.25 54523.79 88888.00 2021-03-06 10:03:59.000 065 14314.80 426.27 54523.82 88888.00 2021-03-06 10:04:00.000 065 14314.56 426.15 54523.90 88888.00 2021-03-06 10:04:01.000 065 14314.86 426.54 54523.89 88888.00 2021-03-06 10:04:02.000 065 14314.77 426.32 54524.15 88888.00 2021-03-06 10:04:03.000 065 14314.90 426.53 54524.07 88888.00 2021-03-06 10:04:04.000 065 14314.99 426.15 54524.13 88888.00 2021-03-06 10:04:05.000 065 14314.96 426.32 54524.30 88888.00 2021-03-06 10:04:06.000 065 14315.00 426.20 54524.46 88888.00 2021-03-06 10:04:07.000 065 14315.18 426.09 54524.58 88888.00 2021-03-06 10:04:08.000 065 14315.05 426.42 54524.59 88888.00 2021-03-06 10:04:09.000 065 14315.63 426.47 54524.64 88888.00 2021-03-06 10:04:10.000 065 14315.33 426.31 54524.55 88888.00 2021-03-06 10:04:11.000 065 14315.40 426.40 54524.75 88888.00 2021-03-06 10:04:12.000 065 14315.37 426.47 54524.83 88888.00 2021-03-06 10:04:13.000 065 14315.59 426.32 54524.91 88888.00 2021-03-06 10:04:14.000 065 14315.27 426.34 54525.05 88888.00 2021-03-06 10:04:15.000 065 14315.46 426.32 54525.15 88888.00 2021-03-06 10:04:16.000 065 14315.63 426.09 54525.21 88888.00 2021-03-06 10:04:17.000 065 14317.83 428.49 54522.93 88888.00 2021-03-06 10:04:18.000 065 14315.29 426.29 54525.39 88888.00 2021-03-06 10:04:19.000 065 14315.48 426.22 54525.32 88888.00 2021-03-06 10:04:20.000 065 14315.41 426.64 54525.52 88888.00 2021-03-06 10:04:21.000 065 14315.91 426.35 54525.49 88888.00 2021-03-06 10:04:22.000 065 14315.44 426.50 54525.59 88888.00 2021-03-06 10:04:23.000 065 14317.91 428.86 54523.41 88888.00 2021-03-06 10:04:24.000 065 14315.37 426.31 54525.26 88888.00 2021-03-06 10:04:25.000 065 14315.37 426.24 54525.65 88888.00 2021-03-06 10:04:26.000 065 14315.26 426.53 54525.59 88888.00 2021-03-06 10:04:27.000 065 14315.22 426.43 54525.83 88888.00 2021-03-06 10:04:28.000 065 14314.97 426.34 54526.02 88888.00 2021-03-06 10:04:29.000 065 14314.91 426.30 54525.54 88888.00 2021-03-06 10:04:30.000 065 14314.76 426.47 54526.08 88888.00 2021-03-06 10:04:31.000 065 14314.70 426.01 54526.00 88888.00 2021-03-06 10:04:32.000 065 14314.60 426.17 54526.08 88888.00 2021-03-06 10:04:33.000 065 14314.41 426.26 54526.10 88888.00 2021-03-06 10:04:34.000 065 14314.43 426.10 54526.07 88888.00 2021-03-06 10:04:35.000 065 14314.32 426.22 54526.13 88888.00 2021-03-06 10:04:36.000 065 14314.35 426.26 54526.15 88888.00 2021-03-06 10:04:37.000 065 14317.75 426.18 54523.90 88888.00 2021-03-06 10:04:38.000 065 14315.35 428.64 54526.27 88888.00 2021-03-06 10:04:39.000 065 14314.26 426.18 54526.26 88888.00 2021-03-06 10:04:40.000 065 14314.20 426.11 54526.40 88888.00 2021-03-06 10:04:41.000 065 14314.21 426.60 54525.99 88888.00 2021-03-06 10:04:42.000 065 14314.26 426.12 54526.20 88888.00 2021-03-06 10:04:43.000 065 14316.39 428.37 54524.19 88888.00 2021-03-06 10:04:44.000 065 14314.16 426.15 54526.33 88888.00 2021-03-06 10:04:45.000 065 14314.24 426.37 54526.42 88888.00 2021-03-06 10:04:46.000 065 14314.30 426.48 54526.33 88888.00 2021-03-06 10:04:47.000 065 14314.13 426.07 54526.40 88888.00 2021-03-06 10:04:48.000 065 14314.01 426.08 54526.57 88888.00 2021-03-06 10:04:49.000 065 14313.96 426.15 54526.33 88888.00 2021-03-06 10:04:50.000 065 14314.02 426.03 54526.51 88888.00 2021-03-06 10:04:51.000 065 14314.05 425.82 54526.51 88888.00 2021-03-06 10:04:52.000 065 14313.97 426.18 54526.45 88888.00 2021-03-06 10:04:53.000 065 14314.16 426.37 54526.48 88888.00 2021-03-06 10:04:54.000 065 14314.01 426.09 54526.50 88888.00 2021-03-06 10:04:55.000 065 14314.18 425.84 54526.67 88888.00 2021-03-06 10:04:56.000 065 14314.52 426.07 54526.61 88888.00 2021-03-06 10:04:57.000 065 14314.17 426.22 54526.68 88888.00 2021-03-06 10:04:58.000 065 14314.52 426.23 54526.68 88888.00 2021-03-06 10:04:59.000 065 14314.27 426.09 54526.63 88888.00 2021-03-06 10:05:00.000 065 14314.33 426.11 54526.83 88888.00 2021-03-06 10:05:01.000 065 14314.46 425.95 54526.80 88888.00 2021-03-06 10:05:02.000 065 14314.40 426.03 54526.78 88888.00 2021-03-06 10:05:03.000 065 14314.64 425.71 54526.93 88888.00 2021-03-06 10:05:04.000 065 14314.28 425.90 54526.84 88888.00 2021-03-06 10:05:05.000 065 14314.33 426.06 54527.02 88888.00 2021-03-06 10:05:06.000 065 14314.42 425.94 54526.93 88888.00 2021-03-06 10:05:07.000 065 14314.39 426.06 54526.94 88888.00 2021-03-06 10:05:08.000 065 14316.56 428.12 54524.88 88888.00 2021-03-06 10:05:09.000 065 14314.39 425.84 54527.03 88888.00 2021-03-06 10:05:10.000 065 14314.36 425.72 54527.20 88888.00 2021-03-06 10:05:11.000 065 14314.40 425.78 54527.13 88888.00 2021-03-06 10:05:12.000 065 14314.36 425.60 54527.09 88888.00 2021-03-06 10:05:13.000 065 14314.29 425.65 54527.24 88888.00 2021-03-06 10:05:14.000 065 14316.47 427.85 54525.11 88888.00 2021-03-06 10:05:15.000 065 14314.13 425.54 54527.31 88888.00 2021-03-06 10:05:16.000 065 14314.36 425.78 54527.09 88888.00 2021-03-06 10:05:17.000 065 14314.26 425.52 54527.51 88888.00 2021-03-06 10:05:18.000 065 14314.09 425.90 54527.48 88888.00 2021-03-06 10:05:19.000 065 14313.97 425.52 54527.46 88888.00 2021-03-06 10:05:20.000 065 14313.81 425.37 54527.45 88888.00 2021-03-06 10:05:21.000 065 14313.75 425.29 54527.46 88888.00 2021-03-06 10:05:22.000 065 14313.57 425.24 54527.60 88888.00 2021-03-06 10:05:23.000 065 14313.55 425.34 54527.60 88888.00 2021-03-06 10:05:24.000 065 14313.50 425.21 54527.69 88888.00 2021-03-06 10:05:25.000 065 14313.51 425.37 54527.69 88888.00 2021-03-06 10:05:26.000 065 14313.83 425.34 54527.60 88888.00 2021-03-06 10:05:27.000 065 14313.27 425.58 54527.79 88888.00 2021-03-06 10:05:28.000 065 14313.29 425.56 54527.64 88888.00 2021-03-06 10:05:29.000 065 14313.12 425.27 54527.60 88888.00 2021-03-06 10:05:30.000 065 14313.12 425.18 54527.61 88888.00 2021-03-06 10:05:31.000 065 14313.49 425.14 54527.66 88888.00 2021-03-06 10:05:32.000 065 14315.16 427.66 54525.46 88888.00 2021-03-06 10:05:33.000 065 14313.05 425.29 54527.72 88888.00 2021-03-06 10:05:34.000 065 14315.29 427.30 54525.61 88888.00 2021-03-06 10:05:35.000 065 14312.96 425.20 54527.66 88888.00 2021-03-06 10:05:36.000 065 14313.07 425.63 54527.79 88888.00 2021-03-06 10:05:37.000 065 14312.92 425.28 54527.86 88888.00 2021-03-06 10:05:38.000 065 14315.17 427.37 54525.64 88888.00 2021-03-06 10:05:39.000 065 14313.45 425.17 54527.78 88888.00 2021-03-06 10:05:40.000 065 14312.96 425.44 54527.89 88888.00 2021-03-06 10:05:41.000 065 14313.12 425.34 54527.82 88888.00 2021-03-06 10:05:42.000 065 14313.11 425.28 54527.93 88888.00 2021-03-06 10:05:43.000 065 14313.00 425.33 54527.87 88888.00 2021-03-06 10:05:44.000 065 14312.82 425.44 54527.94 88888.00 2021-03-06 10:05:45.000 065 14312.94 425.52 54528.06 88888.00 2021-03-06 10:05:46.000 065 14312.91 425.28 54528.08 88888.00 2021-03-06 10:05:47.000 065 14312.96 425.32 54528.04 88888.00 2021-03-06 10:05:48.000 065 14312.91 425.26 54528.13 88888.00 2021-03-06 10:05:49.000 065 14312.80 425.21 54527.72 88888.00 2021-03-06 10:05:50.000 065 14312.98 425.30 54528.21 88888.00 2021-03-06 10:05:51.000 065 14313.07 425.35 54528.18 88888.00 2021-03-06 10:05:52.000 065 14312.84 425.16 54528.16 88888.00 2021-03-06 10:05:53.000 065 14312.94 425.14 54528.25 88888.00 2021-03-06 10:05:54.000 065 14312.95 425.25 54528.37 88888.00 2021-03-06 10:05:55.000 065 14313.02 425.38 54528.38 88888.00 2021-03-06 10:05:56.000 065 14313.19 425.31 54528.55 88888.00 2021-03-06 10:05:57.000 065 14312.94 425.10 54528.49 88888.00 2021-03-06 10:05:58.000 065 14312.92 425.59 54528.43 88888.00 2021-03-06 10:05:59.000 065 14312.85 425.14 54528.53 88888.00 2021-03-06 10:06:00.000 065 14312.85 425.03 54528.54 88888.00 2021-03-06 10:06:01.000 065 14312.94 425.40 54528.49 88888.00 2021-03-06 10:06:02.000 065 14312.99 425.06 54528.54 88888.00 2021-03-06 10:06:03.000 065 14312.89 425.30 54528.75 88888.00 2021-03-06 10:06:04.000 065 14313.54 425.57 54526.49 88888.00 2021-03-06 10:06:05.000 065 14314.06 427.33 54528.73 88888.00 2021-03-06 10:06:06.000 065 14313.03 425.83 54528.65 88888.00 2021-03-06 10:06:07.000 065 14312.86 425.15 54528.88 88888.00 2021-03-06 10:06:08.000 065 14313.02 425.71 54528.83 88888.00 2021-03-06 10:06:09.000 065 14312.88 425.46 54528.95 88888.00 2021-03-06 10:06:10.000 065 14315.16 427.52 54526.58 88888.00 2021-03-06 10:06:11.000 065 14313.02 425.15 54528.87 88888.00 2021-03-06 10:06:12.000 065 14312.89 425.23 54529.02 88888.00 2021-03-06 10:06:13.000 065 14312.86 425.96 54529.09 88888.00 2021-03-06 10:06:14.000 065 14312.88 425.41 54529.17 88888.00 2021-03-06 10:06:15.000 065 14312.75 425.57 54529.12 88888.00 2021-03-06 10:06:16.000 065 14312.64 425.45 54529.05 88888.00 2021-03-06 10:06:17.000 065 14312.69 425.44 54529.21 88888.00 2021-03-06 10:06:18.000 065 14312.64 425.52 54529.41 88888.00 2021-03-06 10:06:19.000 065 14312.58 425.71 54529.11 88888.00 2021-03-06 10:06:20.000 065 14313.04 425.81 54529.31 88888.00 2021-03-06 10:06:21.000 065 14314.73 428.45 54527.07 88888.00 2021-03-06 10:06:22.000 065 14312.78 425.63 54529.42 88888.00 2021-03-06 10:06:23.000 065 14312.62 425.75 54529.26 88888.00 2021-03-06 10:06:24.000 065 14312.56 425.78 54529.30 88888.00 2021-03-06 10:06:25.000 065 14312.97 425.70 54529.22 88888.00 2021-03-06 10:06:26.000 065 14312.38 425.81 54529.35 88888.00 2021-03-06 10:06:27.000 065 14315.09 428.11 54527.22 88888.00 2021-03-06 10:06:28.000 065 14312.66 425.64 54529.56 88888.00 2021-03-06 10:06:29.000 065 14312.82 425.78 54529.58 88888.00 2021-03-06 10:06:30.000 065 14312.84 425.87 54529.49 88888.00 2021-03-06 10:06:31.000 065 14312.94 425.84 54528.96 88888.00 2021-03-06 10:06:32.000 065 14312.92 425.95 54529.58 88888.00 2021-03-06 10:06:33.000 065 14313.20 425.86 54529.54 88888.00 2021-03-06 10:06:34.000 065 14313.05 425.85 54529.67 88888.00 2021-03-06 10:06:35.000 065 14313.05 425.70 54529.84 88888.00 2021-03-06 10:06:36.000 065 14313.19 425.90 54529.21 88888.00 2021-03-06 10:06:37.000 065 14313.19 425.71 54529.76 88888.00 2021-03-06 10:06:38.000 065 14313.25 425.78 54529.80 88888.00 2021-03-06 10:06:39.000 065 14313.08 425.69 54529.78 88888.00 2021-03-06 10:06:40.000 065 14313.48 426.04 54528.35 88888.00 2021-03-06 10:06:41.000 065 14315.40 428.06 54529.69 88888.00 2021-03-06 10:06:42.000 065 14313.23 425.96 54529.78 88888.00 2021-03-06 10:06:43.000 065 14313.29 425.95 54529.93 88888.00 2021-03-06 10:06:44.000 065 14313.05 425.84 54529.96 88888.00 2021-03-06 10:06:45.000 065 14313.13 425.93 54529.99 88888.00 2021-03-06 10:06:46.000 065 14313.18 425.80 54530.03 88888.00 2021-03-06 10:06:47.000 065 14313.07 426.14 54530.01 88888.00 2021-03-06 10:06:48.000 065 14313.10 426.41 54530.08 88888.00 2021-03-06 10:06:49.000 065 14313.14 425.73 54530.30 88888.00 2021-03-06 10:06:50.000 065 14312.84 425.94 54530.21 88888.00 2021-03-06 10:06:51.000 065 14313.00 425.80 54530.17 88888.00 2021-03-06 10:06:52.000 065 14313.11 425.65 54530.28 88888.00 2021-03-06 10:06:53.000 065 14313.17 426.10 54530.22 88888.00 2021-03-06 10:06:54.000 065 14313.03 425.38 54530.30 88888.00 2021-03-06 10:06:55.000 065 14313.18 425.46 54530.32 88888.00 2021-03-06 10:06:56.000 065 14315.41 427.75 54528.09 88888.00 2021-03-06 10:06:57.000 065 14313.23 425.58 54530.29 88888.00 2021-03-06 10:06:58.000 065 14313.00 425.44 54530.38 88888.00 2021-03-06 10:06:59.000 065 14313.10 425.59 54530.37 88888.00 2021-03-06 10:07:00.000 065 14313.26 425.44 54530.42 88888.00 2021-03-06 10:07:01.000 065 14313.14 425.47 54530.39 88888.00 2021-03-06 10:07:02.000 065 14315.18 427.63 54528.34 88888.00 2021-03-06 10:07:03.000 065 14313.35 425.46 54530.10 88888.00 2021-03-06 10:07:04.000 065 14312.83 425.57 54530.59 88888.00 2021-03-06 10:07:05.000 065 14312.93 425.32 54530.54 88888.00 2021-03-06 10:07:06.000 065 14312.82 425.26 54530.43 88888.00 2021-03-06 10:07:07.000 065 14315.06 427.35 54528.37 88888.00 2021-03-06 10:07:08.000 065 14312.88 425.36 54530.61 88888.00 2021-03-06 10:07:09.000 065 14312.82 425.07 54530.78 88888.00 2021-03-06 10:07:10.000 065 14312.76 425.52 54530.69 88888.00 2021-03-06 10:07:11.000 065 14312.66 425.29 54530.62 88888.00 2021-03-06 10:07:12.000 065 14312.64 425.22 54530.79 88888.00 2021-03-06 10:07:13.000 065 14314.86 427.72 54528.46 88888.00 2021-03-06 10:07:14.000 065 14312.62 425.24 54530.70 88888.00 2021-03-06 10:07:15.000 065 14312.56 425.41 54530.87 88888.00 2021-03-06 10:07:16.000 065 14312.55 425.15 54530.28 88888.00 2021-03-06 10:07:17.000 065 14312.32 425.35 54530.63 88888.00 2021-03-06 10:07:18.000 065 14312.56 425.17 54530.81 88888.00 2021-03-06 10:07:19.000 065 14312.50 424.95 54530.84 88888.00 2021-03-06 10:07:20.000 065 14312.70 425.02 54530.87 88888.00 2021-03-06 10:07:21.000 065 14312.49 424.91 54530.87 88888.00 2021-03-06 10:07:22.000 065 14312.55 425.13 54531.04 88888.00 2021-03-06 10:07:23.000 065 14312.20 425.27 54530.89 88888.00 2021-03-06 10:07:24.000 065 14312.50 425.06 54530.94 88888.00 2021-03-06 10:07:25.000 065 14312.52 425.14 54530.80 88888.00 2021-03-06 10:07:26.000 065 14312.60 425.07 54530.82 88888.00 2021-03-06 10:07:27.000 065 14312.70 425.27 54531.08 88888.00 2021-03-06 10:07:28.000 065 14312.58 425.27 54530.96 88888.00 2021-03-06 10:07:29.000 065 14312.55 425.27 54530.94 88888.00 2021-03-06 10:07:30.000 065 14312.50 425.13 54531.10 88888.00 2021-03-06 10:07:31.000 065 14312.50 425.34 54531.39 88888.00 2021-03-06 10:07:32.000 065 14312.73 425.36 54531.27 88888.00 2021-03-06 10:07:33.000 065 14312.75 425.32 54531.25 88888.00 2021-03-06 10:07:34.000 065 14312.87 425.52 54531.33 88888.00 2021-03-06 10:07:35.000 065 14313.07 425.40 54531.17 88888.00 2021-03-06 10:07:36.000 065 14312.82 425.46 54531.44 88888.00 2021-03-06 10:07:37.000 065 14314.58 425.41 54529.02 88888.00 2021-03-06 10:07:38.000 065 14313.08 427.71 54531.33 88888.00 2021-03-06 10:07:39.000 065 14313.06 425.51 54531.51 88888.00 2021-03-06 10:07:40.000 065 14313.21 425.90 54531.59 88888.00 2021-03-06 10:07:41.000 065 14313.26 425.44 54531.72 88888.00 2021-03-06 10:07:42.000 065 14313.44 425.70 54531.66 88888.00 2021-03-06 10:07:43.000 065 14315.58 428.00 54529.36 88888.00 2021-03-06 10:07:44.000 065 14313.52 425.59 54531.73 88888.00 2021-03-06 10:07:45.000 065 14313.91 426.04 54531.61 88888.00 2021-03-06 10:07:46.000 065 14313.63 425.58 54531.87 88888.00 2021-03-06 10:07:47.000 065 14313.94 425.90 54531.58 88888.00 2021-03-06 10:07:48.000 065 14313.93 425.71 54531.88 88888.00 2021-03-06 10:07:49.000 065 14313.55 425.66 54532.03 88888.00 2021-03-06 10:07:50.000 065 14313.71 425.78 54532.01 88888.00 2021-03-06 10:07:51.000 065 14313.78 425.68 54532.12 88888.00 2021-03-06 10:07:52.000 065 14313.94 425.97 54532.06 88888.00 2021-03-06 10:07:53.000 065 14314.26 426.08 54532.33 88888.00 2021-03-06 10:07:54.000 065 14313.82 425.90 54532.29 88888.00 2021-03-06 10:07:55.000 065 14313.95 425.84 54532.20 88888.00 2021-03-06 10:07:56.000 065 14314.01 425.88 54532.38 88888.00 2021-03-06 10:07:57.000 065 14314.02 425.90 54532.39 88888.00 2021-03-06 10:07:58.000 065 14314.33 426.09 54532.46 88888.00 2021-03-06 10:07:59.000 065 14314.38 425.79 54532.48 88888.00 2021-03-06 10:08:00.000 065 14314.46 426.02 54532.33 88888.00 2021-03-06 10:08:01.000 065 14316.38 427.93 54530.51 88888.00 2021-03-06 10:08:02.000 065 14314.20 425.86 54532.79 88888.00 2021-03-06 10:08:03.000 065 14314.47 425.90 54532.75 88888.00 2021-03-06 10:08:04.000 065 14314.26 425.54 54533.01 88888.00 2021-03-06 10:08:05.000 065 14314.19 425.51 54533.01 88888.00 2021-03-06 10:08:06.000 065 14314.14 425.40 54532.91 88888.00 2021-03-06 10:08:07.000 065 14316.32 427.59 54530.82 88888.00 2021-03-06 10:08:08.000 065 14314.13 425.76 54533.10 88888.00 2021-03-06 10:08:09.000 065 14314.13 425.31 54533.14 88888.00 2021-03-06 10:08:10.000 065 14314.09 425.42 54533.27 88888.00 2021-03-06 10:08:11.000 065 14314.00 425.19 54533.31 88888.00 2021-03-06 10:08:12.000 065 14313.98 425.18 54533.25 88888.00 2021-03-06 10:08:13.000 065 14314.26 425.66 54531.02 88888.00 2021-03-06 10:08:14.000 065 14315.52 427.31 54533.50 88888.00 2021-03-06 10:08:15.000 065 14314.12 425.33 54533.45 88888.00 2021-03-06 10:08:16.000 065 14314.13 425.18 54533.34 88888.00 2021-03-06 10:08:17.000 065 14314.30 425.07 54533.59 88888.00 2021-03-06 10:08:18.000 065 14314.26 425.04 54533.50 88888.00 2021-03-06 10:08:19.000 065 14314.09 425.20 54533.44 88888.00 2021-03-06 10:08:20.000 065 14314.13 425.33 54533.60 88888.00 2021-03-06 10:08:21.000 065 14313.97 425.30 54533.76 88888.00 2021-03-06 10:08:22.000 065 14314.08 425.32 54533.81 88888.00 2021-03-06 10:08:23.000 065 14314.07 425.40 54533.74 88888.00 2021-03-06 10:08:24.000 065 14314.07 425.35 54533.80 88888.00 2021-03-06 10:08:25.000 065 14314.18 425.46 54533.93 88888.00 2021-03-06 10:08:26.000 065 14314.10 425.28 54534.03 88888.00 2021-03-06 10:08:27.000 065 14314.13 425.28 54534.02 88888.00 2021-03-06 10:08:28.000 065 14314.58 425.54 54533.91 88888.00 2021-03-06 10:08:29.000 065 14314.42 425.63 54534.11 88888.00 2021-03-06 10:08:30.000 065 14314.26 425.88 54534.15 88888.00 2021-03-06 10:08:31.000 065 14314.24 425.78 54534.09 88888.00 2021-03-06 10:08:32.000 065 14314.21 426.02 54534.22 88888.00 2021-03-06 10:08:33.000 065 14314.48 425.96 54534.07 88888.00 2021-03-06 10:08:34.000 065 14316.42 428.13 54532.02 88888.00 2021-03-06 10:08:35.000 065 14314.60 425.78 54534.21 88888.00 2021-03-06 10:08:36.000 065 14314.20 426.03 54534.44 88888.00 2021-03-06 10:08:37.000 065 14314.27 426.18 54534.52 88888.00 2021-03-06 10:08:38.000 065 14314.76 426.06 54534.55 88888.00 2021-03-06 10:08:39.000 065 14314.27 425.89 54534.64 88888.00 2021-03-06 10:08:40.000 065 14316.40 428.27 54532.35 88888.00 2021-03-06 10:08:41.000 065 14314.35 425.94 54534.58 88888.00 2021-03-06 10:08:42.000 065 14314.50 425.87 54534.73 88888.00 2021-03-06 10:08:43.000 065 14314.25 425.90 54534.77 88888.00 2021-03-06 10:08:44.000 065 14314.34 426.18 54534.73 88888.00 2021-03-06 10:08:45.000 065 14314.26 426.15 54534.89 88888.00 2021-03-06 10:08:46.000 065 14314.16 425.95 54534.94 88888.00 2021-03-06 10:08:47.000 065 14314.20 425.73 54534.96 88888.00 2021-03-06 10:08:48.000 065 14314.12 425.86 54535.06 88888.00 2021-03-06 10:08:49.000 065 14314.09 425.98 54534.98 88888.00 2021-03-06 10:08:50.000 065 14314.09 425.81 54534.97 88888.00 2021-03-06 10:08:51.000 065 14313.94 425.56 54535.01 88888.00 2021-03-06 10:08:52.000 065 14314.25 425.83 54535.09 88888.00 2021-03-06 10:08:53.000 065 14314.00 425.47 54535.09 88888.00 2021-03-06 10:08:54.000 065 14314.05 425.80 54534.99 88888.00 2021-03-06 10:08:55.000 065 14314.04 425.54 54535.17 88888.00 2021-03-06 10:08:56.000 065 14314.01 425.26 54535.41 88888.00 2021-03-06 10:08:57.000 065 14313.92 425.69 54535.34 88888.00 2021-03-06 10:08:58.000 065 14316.17 428.03 54533.14 88888.00 2021-03-06 10:08:59.000 065 14313.95 425.82 54535.38 88888.00 2021-03-06 10:09:00.000 065 14313.81 426.01 54535.64 88888.00 2021-03-06 10:09:01.000 065 14313.64 425.46 54535.67 88888.00 2021-03-06 10:09:02.000 065 14313.68 425.86 54535.52 88888.00 2021-03-06 10:09:03.000 065 14313.51 425.68 54535.53 88888.00 2021-03-06 10:09:04.000 065 14315.79 427.73 54533.33 88888.00 2021-03-06 10:09:05.000 065 14313.26 425.46 54535.63 88888.00 2021-03-06 10:09:06.000 065 14313.26 425.64 54535.83 88888.00 2021-03-06 10:09:07.000 065 14313.19 425.80 54535.76 88888.00 2021-03-06 10:09:08.000 065 14313.13 425.70 54535.79 88888.00 2021-03-06 10:09:09.000 065 14313.01 426.23 54535.83 88888.00 2021-03-06 10:09:10.000 065 14313.32 425.72 54535.89 88888.00 2021-03-06 10:09:11.000 065 14312.76 426.09 54535.95 88888.00 2021-03-06 10:09:12.000 065 14312.51 426.19 54535.83 88888.00 2021-03-06 10:09:13.000 065 14312.41 425.78 54535.84 88888.00 2021-03-06 10:09:14.000 065 14312.36 425.70 54536.00 88888.00 2021-03-06 10:09:15.000 065 14312.42 425.94 54536.01 88888.00 2021-03-06 10:09:16.000 065 14312.31 425.87 54536.15 88888.00 2021-03-06 10:09:17.000 065 14312.47 425.82 54535.90 88888.00 2021-03-06 10:09:18.000 065 14311.99 425.88 54535.95 88888.00 2021-03-06 10:09:19.000 065 14311.87 425.90 54535.97 88888.00 2021-03-06 10:09:20.000 065 14311.84 425.76 54536.02 88888.00 2021-03-06 10:09:21.000 065 14311.84 425.77 54535.92 88888.00 2021-03-06 10:09:22.000 065 14311.75 425.60 54535.91 88888.00 2021-03-06 10:09:23.000 065 14311.65 425.53 54535.97 88888.00 2021-03-06 10:09:24.000 065 14311.55 425.35 54535.97 88888.00 2021-03-06 10:09:25.000 065 14311.78 425.32 54536.14 88888.00 2021-03-06 10:09:26.000 065 14311.48 425.37 54535.87 88888.00 2021-03-06 10:09:27.000 065 14311.46 425.50 54535.81 88888.00 2021-03-06 10:09:28.000 065 14311.42 425.21 54533.65 88888.00 2021-03-06 10:09:29.000 065 14312.81 427.39 54535.86 88888.00 2021-03-06 10:09:30.000 065 14311.37 425.20 54535.78 88888.00 2021-03-06 10:09:31.000 065 14311.29 425.08 54535.85 88888.00 2021-03-06 10:09:32.000 065 14311.08 425.16 54535.93 88888.00 2021-03-06 10:09:33.000 065 14311.05 424.99 54535.76 88888.00 2021-03-06 10:09:34.000 065 14313.33 427.21 54533.56 88888.00 2021-03-06 10:09:35.000 065 14311.12 425.45 54535.75 88888.00 2021-03-06 10:09:36.000 065 14311.13 425.21 54535.78 88888.00 2021-03-06 10:09:37.000 065 14311.05 425.13 54535.73 88888.00 2021-03-06 10:09:38.000 065 14311.01 425.19 54535.78 88888.00 2021-03-06 10:09:39.000 065 14311.17 425.62 54535.70 88888.00 2021-03-06 10:09:40.000 065 14311.49 425.45 54535.66 88888.00 2021-03-06 10:09:41.000 065 14311.31 425.59 54535.91 88888.00 2021-03-06 10:09:42.000 065 14311.38 425.44 54535.53 88888.00 2021-03-06 10:09:43.000 065 14311.43 425.56 54536.01 88888.00 2021-03-06 10:09:44.000 065 14312.02 425.65 54535.61 88888.00 2021-03-06 10:09:45.000 065 14312.28 425.51 54535.78 88888.00 2021-03-06 10:09:46.000 065 14312.06 425.78 54535.86 88888.00 2021-03-06 10:09:47.000 065 14312.34 425.96 54536.02 88888.00 2021-03-06 10:09:48.000 065 14312.59 425.58 54536.07 88888.00 2021-03-06 10:09:49.000 065 14312.77 425.72 54535.99 88888.00 2021-03-06 10:09:50.000 065 14313.11 426.12 54535.94 88888.00 2021-03-06 10:09:51.000 065 14313.13 425.71 54536.16 88888.00 2021-03-06 10:09:52.000 065 14313.43 425.90 54536.21 88888.00 2021-03-06 10:09:53.000 065 14313.66 425.85 54536.31 88888.00 2021-03-06 10:09:54.000 065 14313.84 425.92 54536.54 88888.00 2021-03-06 10:09:55.000 065 14314.48 426.35 54536.47 88888.00 2021-03-06 10:09:56.000 065 14316.57 428.06 54534.33 88888.00 2021-03-06 10:09:57.000 065 14314.66 426.34 54536.70 88888.00 2021-03-06 10:09:58.000 065 14314.67 426.28 54536.95 88888.00 2021-03-06 10:09:59.000 065 14315.03 426.29 54537.01 88888.00 2021-03-06 10:10:00.000 065 14315.30 426.44 54537.08 88888.00 2021-03-06 10:10:01.000 065 14317.53 430.37 54535.03 88888.00 2021-03-06 10:10:02.000 065 14315.66 426.45 54537.45 88888.00 2021-03-06 10:10:03.000 065 14315.76 426.50 54537.48 88888.00 2021-03-06 10:10:04.000 065 14315.92 426.38 54536.42 88888.00 2021-03-06 10:10:05.000 065 14318.05 428.73 54537.29 88888.00 2021-03-06 10:10:06.000 065 14316.19 426.35 54537.99 88888.00 2021-03-06 10:10:07.000 065 14318.48 428.80 54535.91 88888.00 2021-03-06 10:10:08.000 065 14316.27 426.36 54538.17 88888.00 2021-03-06 10:10:09.000 065 14316.45 426.53 54538.16 88888.00 2021-03-06 10:10:10.000 065 14316.56 426.28 54538.76 88888.00 2021-03-06 10:10:11.000 065 14316.50 426.13 54538.79 88888.00 2021-03-06 10:10:12.000 065 14316.34 426.34 54538.73 88888.00 2021-03-06 10:10:13.000 065 14316.21 426.41 54538.82 88888.00 2021-03-06 10:10:14.000 065 14316.40 426.20 54539.00 88888.00 2021-03-06 10:10:15.000 065 14315.95 426.34 54539.09 88888.00 2021-03-06 10:10:16.000 065 14315.69 426.15 54539.20 88888.00 2021-03-06 10:10:17.000 065 14315.80 426.53 54539.13 88888.00 2021-03-06 10:10:18.000 065 14315.20 426.48 54539.24 88888.00 2021-03-06 10:10:19.000 065 14315.02 426.14 54539.42 88888.00 2021-03-06 10:10:20.000 065 14314.88 426.14 54539.42 88888.00 2021-03-06 10:10:21.000 065 14314.39 426.10 54539.67 88888.00 2021-03-06 10:10:22.000 065 14314.18 426.13 54539.60 88888.00 2021-03-06 10:10:23.000 065 14313.70 426.10 54539.70 88888.00 2021-03-06 10:10:24.000 065 14313.57 426.03 54539.68 88888.00 2021-03-06 10:10:25.000 065 14313.18 425.93 54539.68 88888.00 2021-03-06 10:10:26.000 065 14312.94 426.03 54539.63 88888.00 2021-03-06 10:10:27.000 065 14312.47 426.22 54539.62 88888.00 2021-03-06 10:10:28.000 065 14312.14 426.01 54539.51 88888.00 2021-03-06 10:10:29.000 065 14311.85 426.07 54539.49 88888.00 2021-03-06 10:10:30.000 065 14313.60 427.94 54537.09 88888.00 2021-03-06 10:10:31.000 065 14311.18 425.76 54539.45 88888.00 2021-03-06 10:10:32.000 065 14311.05 425.64 54539.32 88888.00 2021-03-06 10:10:33.000 065 14310.55 425.62 54539.24 88888.00 2021-03-06 10:10:34.000 065 14310.39 425.47 54539.16 88888.00 2021-03-06 10:10:35.000 065 14312.36 425.97 54536.87 88888.00 2021-03-06 10:10:36.000 065 14309.69 426.59 54539.02 88888.00 2021-03-06 10:10:37.000 065 14309.45 425.45 54538.57 88888.00 2021-03-06 10:10:38.000 065 14309.04 425.41 54538.74 88888.00 2021-03-06 10:10:39.000 065 14308.74 425.30 54538.61 88888.00 2021-03-06 10:10:40.000 065 14309.48 425.08 54536.22 88888.00 2021-03-06 10:10:41.000 065 14308.61 427.35 54538.41 88888.00 2021-03-06 10:10:42.000 065 14308.17 425.15 54538.30 88888.00 2021-03-06 10:10:43.000 065 14307.84 425.15 54538.09 88888.00 2021-03-06 10:10:44.000 065 14307.79 425.04 54538.02 88888.00 2021-03-06 10:10:45.000 065 14307.64 425.02 54537.81 88888.00 2021-03-06 10:10:46.000 065 14307.71 424.99 54537.75 88888.00 2021-03-06 10:10:47.000 065 14307.50 424.90 54537.59 88888.00 2021-03-06 10:10:48.000 065 14309.50 427.15 54535.28 88888.00 2021-03-06 10:10:49.000 065 14307.30 425.05 54537.36 88888.00 2021-03-06 10:10:50.000 065 14307.36 424.78 54537.23 88888.00 2021-03-06 10:10:51.000 065 14307.45 424.69 54536.83 88888.00 2021-03-06 10:10:52.000 065 14307.45 424.64 54536.60 88888.00 2021-03-06 10:10:53.000 065 14307.44 424.77 54536.97 88888.00 2021-03-06 10:10:54.000 065 14309.55 426.83 54534.42 88888.00 2021-03-06 10:10:55.000 065 14307.53 424.64 54536.61 88888.00 2021-03-06 10:10:56.000 065 14307.47 424.80 54536.61 88888.00 2021-03-06 10:10:57.000 065 14307.78 424.57 54536.20 88888.00 2021-03-06 10:10:58.000 065 14307.83 424.52 54536.51 88888.00 2021-03-06 10:10:59.000 065 14307.89 424.42 54536.32 88888.00 2021-03-06 10:11:00.000 065 14307.89 424.40 54536.14 88888.00 2021-03-06 10:11:01.000 065 14308.37 424.45 54536.17 88888.00 2021-03-06 10:11:02.000 065 14308.47 424.35 54535.92 88888.00 2021-03-06 10:11:03.000 065 14308.23 424.47 54536.03 88888.00 2021-03-06 10:11:04.000 065 14308.17 424.23 54536.10 88888.00 2021-03-06 10:11:05.000 065 14308.12 424.41 54535.98 88888.00 2021-03-06 10:11:06.000 065 14308.13 424.45 54535.96 88888.00 2021-03-06 10:11:07.000 065 14308.06 424.76 54535.95 88888.00 2021-03-06 10:11:08.000 065 14307.94 424.33 54535.99 88888.00 2021-03-06 10:11:09.000 065 14308.02 424.52 54535.65 88888.00 2021-03-06 10:11:10.000 065 14307.72 424.39 54535.84 88888.00 2021-03-06 10:11:11.000 065 14307.53 424.47 54535.72 88888.00 2021-03-06 10:11:12.000 065 14307.42 424.74 54535.62 88888.00 2021-03-06 10:11:13.000 065 14307.26 424.52 54535.72 88888.00 2021-03-06 10:11:14.000 065 14307.04 424.58 54535.60 88888.00 2021-03-06 10:11:15.000 065 14306.79 424.51 54535.50 88888.00 2021-03-06 10:11:16.000 065 14306.72 424.59 54535.52 88888.00 2021-03-06 10:11:17.000 065 14306.41 424.62 54535.32 88888.00 2021-03-06 10:11:18.000 065 14306.01 424.64 54534.33 88888.00 2021-03-06 10:11:19.000 065 14308.10 426.99 54535.11 88888.00 2021-03-06 10:11:20.000 065 14305.36 424.68 54535.23 88888.00 2021-03-06 10:11:21.000 065 14305.08 424.63 54535.19 88888.00 2021-03-06 10:11:22.000 065 14304.70 424.54 54535.14 88888.00 2021-03-06 10:11:23.000 065 14304.48 424.66 54535.17 88888.00 2021-03-06 10:11:24.000 065 14306.51 427.04 54532.82 88888.00 2021-03-06 10:11:25.000 065 14304.14 424.90 54534.94 88888.00 2021-03-06 10:11:26.000 065 14303.82 424.79 54534.86 88888.00 2021-03-06 10:11:27.000 065 14303.62 424.82 54534.79 88888.00 2021-03-06 10:11:28.000 065 14303.29 424.90 54534.79 88888.00 2021-03-06 10:11:29.000 065 14303.18 424.77 54534.63 88888.00 2021-03-06 10:11:30.000 065 14303.14 424.76 54534.40 88888.00 2021-03-06 10:11:31.000 065 14303.04 424.67 54534.34 88888.00 2021-03-06 10:11:32.000 065 14303.53 424.92 54534.02 88888.00 2021-03-06 10:11:33.000 065 14303.25 425.03 54534.03 88888.00 2021-03-06 10:11:34.000 065 14303.17 424.85 54533.78 88888.00 2021-03-06 10:11:35.000 065 14303.13 424.62 54533.83 88888.00 2021-03-06 10:11:36.000 065 14303.06 424.81 54533.82 88888.00 2021-03-06 10:11:37.000 065 14302.94 424.79 54533.64 88888.00 2021-03-06 10:11:38.000 065 14302.99 424.75 54533.45 88888.00 2021-03-06 10:11:39.000 065 14304.42 424.92 54530.68 88888.00 2021-03-06 10:11:40.000 065 14304.73 426.87 54533.46 88888.00 2021-03-06 10:11:41.000 065 14302.50 424.61 54533.27 88888.00 2021-03-06 10:11:42.000 065 14302.44 424.71 54533.24 88888.00 2021-03-06 10:11:43.000 065 14302.34 424.58 54532.96 88888.00 2021-03-06 10:11:44.000 065 14302.39 424.52 54533.12 88888.00 2021-03-06 10:11:45.000 065 14304.43 426.73 54531.11 88888.00 2021-03-06 10:11:46.000 065 14302.52 424.44 54532.94 88888.00 2021-03-06 10:11:47.000 065 14302.43 424.71 54532.82 88888.00 2021-03-06 10:11:48.000 065 14302.45 424.37 54532.82 88888.00 2021-03-06 10:11:49.000 065 14302.26 424.40 54532.70 88888.00 2021-03-06 10:11:50.000 065 14302.06 424.59 54532.68 88888.00 2021-03-06 10:11:51.000 065 14302.26 424.79 54532.51 88888.00 2021-03-06 10:11:52.000 065 14301.94 424.55 54532.39 88888.00 2021-03-06 10:11:53.000 065 14301.93 424.82 54532.19 88888.00 2021-03-06 10:11:54.000 065 14302.97 424.73 54529.81 88888.00 2021-03-06 10:11:55.000 065 14301.80 426.78 54532.20 88888.00 2021-03-06 10:11:56.000 065 14301.87 424.52 54531.94 88888.00 2021-03-06 10:11:57.000 065 14301.85 424.36 54532.08 88888.00 2021-03-06 10:11:58.000 065 14302.19 424.34 54531.74 88888.00 2021-03-06 10:11:59.000 065 14301.89 424.42 54531.79 88888.00 2021-03-06 10:12:00.000 065 14301.91 424.27 54532.19 88888.00 2021-03-06 10:12:01.000 065 14301.68 424.09 54532.01 88888.00 2021-03-06 10:12:02.000 065 14301.93 423.84 54531.83 88888.00 2021-03-06 10:12:03.000 065 14301.93 423.83 54531.91 88888.00 2021-03-06 10:12:04.000 065 14301.94 423.94 54531.75 88888.00 2021-03-06 10:12:05.000 065 14302.01 423.68 54531.92 88888.00 2021-03-06 10:12:06.000 065 14302.05 423.90 54531.58 88888.00 2021-03-06 10:12:07.000 065 14302.05 423.86 54531.67 88888.00 2021-03-06 10:12:08.000 065 14301.83 423.79 54531.50 88888.00 2021-03-06 10:12:09.000 065 14301.84 423.78 54531.54 88888.00 2021-03-06 10:12:10.000 065 14303.88 425.98 54529.11 88888.00 2021-03-06 10:12:11.000 065 14301.67 423.75 54531.27 88888.00 2021-03-06 10:12:12.000 065 14301.44 424.04 54531.21 88888.00 2021-03-06 10:12:13.000 065 14301.35 423.78 54530.82 88888.00 2021-03-06 10:12:14.000 065 14301.29 423.91 54531.19 88888.00 2021-03-06 10:12:15.000 065 14301.18 424.04 54531.05 88888.00 2021-03-06 10:12:16.000 065 14303.44 426.09 54528.67 88888.00 2021-03-06 10:12:17.000 065 14301.11 423.83 54530.81 88888.00 2021-03-06 10:12:18.000 065 14301.00 423.99 54530.92 88888.00 2021-03-06 10:12:19.000 065 14300.80 424.16 54530.93 88888.00 2021-03-06 10:12:20.000 065 14300.64 424.02 54530.67 88888.00 2021-03-06 10:12:21.000 065 14300.55 424.16 54530.68 88888.00 2021-03-06 10:12:22.000 065 14300.74 424.00 54530.49 88888.00 2021-03-06 10:12:23.000 065 14300.17 424.27 54530.50 88888.00 2021-03-06 10:12:24.000 065 14300.42 423.94 54530.41 88888.00 2021-03-06 10:12:25.000 065 14300.03 423.86 54530.33 88888.00 2021-03-06 10:12:26.000 065 14299.75 423.99 54530.30 88888.00 2021-03-06 10:12:27.000 065 14299.76 423.93 54530.17 88888.00 2021-03-06 10:12:28.000 065 14299.64 423.99 54530.12 88888.00 2021-03-06 10:12:29.000 065 14299.48 424.02 54530.16 88888.00 2021-03-06 10:12:30.000 065 14299.26 424.07 54530.05 88888.00 2021-03-06 10:12:31.000 065 14299.43 423.99 54530.12 88888.00 2021-03-06 10:12:32.000 065 14302.35 426.97 54527.53 88888.00 2021-03-06 10:12:33.000 065 14299.81 425.88 54529.87 88888.00 2021-03-06 10:12:34.000 065 14298.94 423.67 54529.71 88888.00 2021-03-06 10:12:35.000 065 14298.59 423.59 54529.84 88888.00 2021-03-06 10:12:36.000 065 14298.48 423.71 54529.61 88888.00 2021-03-06 10:12:37.000 065 14298.55 423.45 54529.42 88888.00 2021-03-06 10:12:38.000 065 14300.74 425.78 54527.78 88888.00 2021-03-06 10:12:39.000 065 14298.25 423.65 54529.34 88888.00 2021-03-06 10:12:40.000 065 14297.96 423.39 54529.32 88888.00 2021-03-06 10:12:41.000 065 14298.03 423.54 54529.12 88888.00 2021-03-06 10:12:42.000 065 14297.68 423.48 54528.71 88888.00 2021-03-06 10:12:43.000 065 14297.41 423.30 54528.98 88888.00 2021-03-06 10:12:44.000 065 14297.50 423.42 54528.81 88888.00 2021-03-06 10:12:45.000 065 14296.83 423.31 54528.79 88888.00 2021-03-06 10:12:46.000 065 14296.63 423.64 54528.60 88888.00 2021-03-06 10:12:47.000 065 14296.56 423.30 54528.51 88888.00 2021-03-06 10:12:48.000 065 14296.57 423.10 54528.27 88888.00 2021-03-06 10:12:49.000 065 14296.23 423.13 54528.06 88888.00 2021-03-06 10:12:50.000 065 14296.14 423.31 54528.07 88888.00 2021-03-06 10:12:51.000 065 14296.32 423.12 54527.85 88888.00 2021-03-06 10:12:52.000 065 14296.08 422.98 54527.66 88888.00 2021-03-06 10:12:53.000 065 14295.92 423.00 54527.62 88888.00 2021-03-06 10:12:54.000 065 14295.90 422.90 54527.51 88888.00 2021-03-06 10:12:55.000 065 14295.80 422.94 54527.52 88888.00 2021-03-06 10:12:56.000 065 14295.87 422.76 54527.24 88888.00 2021-03-06 10:12:57.000 065 14296.14 422.74 54526.90 88888.00 2021-03-06 10:12:58.000 065 14295.82 422.95 54527.08 88888.00 2021-03-06 10:12:59.000 065 14295.57 422.83 54526.98 88888.00 2021-03-06 10:13:00.000 065 14295.57 422.77 54526.97 88888.00 2021-03-06 10:13:01.000 065 14295.62 422.93 54526.84 88888.00 2021-03-06 10:13:02.000 065 14295.65 422.59 54526.57 88888.00 2021-03-06 10:13:03.000 065 14297.78 424.83 54524.30 88888.00 2021-03-06 10:13:04.000 065 14295.32 422.76 54526.38 88888.00 2021-03-06 10:13:05.000 065 14295.23 423.00 54526.34 88888.00 2021-03-06 10:13:06.000 065 14295.13 423.07 54526.31 88888.00 2021-03-06 10:13:07.000 065 14294.90 422.61 54526.10 88888.00 2021-03-06 10:13:08.000 065 14294.74 422.72 54526.01 88888.00 2021-03-06 10:13:09.000 065 14297.32 424.93 54523.79 88888.00 2021-03-06 10:13:10.000 065 14294.83 422.76 54525.83 88888.00 2021-03-06 10:13:11.000 065 14294.71 422.70 54525.74 88888.00 2021-03-06 10:13:12.000 065 14294.52 422.68 54525.72 88888.00 2021-03-06 10:13:13.000 065 14294.60 422.66 54525.67 88888.00 2021-03-06 10:13:14.000 065 14294.73 422.63 54525.42 88888.00 2021-03-06 10:13:15.000 065 14294.79 422.44 54525.47 88888.00 2021-03-06 10:13:16.000 065 14294.69 422.82 54525.36 88888.00 2021-03-06 10:13:17.000 065 14294.81 422.41 54525.28 88888.00 2021-03-06 10:13:18.000 065 14294.93 422.69 54525.28 88888.00 2021-03-06 10:13:19.000 065 14295.03 422.63 54525.30 88888.00 2021-03-06 10:13:20.000 065 14294.86 422.58 54525.16 88888.00 2021-03-06 10:13:21.000 065 14294.76 422.97 54525.21 88888.00 2021-03-06 10:13:22.000 065 14294.74 422.70 54525.22 88888.00 2021-03-06 10:13:23.000 065 14294.94 422.88 54525.00 88888.00 2021-03-06 10:13:24.000 065 14294.90 423.52 54525.08 88888.00 2021-03-06 10:13:25.000 065 14294.84 422.92 54525.09 88888.00 2021-03-06 10:13:26.000 065 14294.80 422.67 54525.06 88888.00 2021-03-06 10:13:27.000 065 14294.76 422.91 54524.93 88888.00 2021-03-06 10:13:28.000 065 14294.73 422.96 54524.90 88888.00 2021-03-06 10:13:29.000 065 14294.96 423.09 54524.92 88888.00 2021-03-06 10:13:30.000 065 14294.65 423.06 54521.70 88888.00 2021-03-06 10:13:31.000 065 14296.69 425.00 54522.44 88888.00 2021-03-06 10:13:32.000 065 14294.51 422.94 54524.84 88888.00 2021-03-06 10:13:33.000 065 14294.55 422.96 54524.87 88888.00 2021-03-06 10:13:34.000 065 14294.65 423.38 54524.68 88888.00 2021-03-06 10:13:35.000 065 14294.57 423.07 54524.54 88888.00 2021-03-06 10:13:36.000 065 14294.76 423.18 54524.83 88888.00 2021-03-06 10:13:37.000 065 14297.13 425.27 54522.46 88888.00 2021-03-06 10:13:38.000 065 14295.01 423.26 54524.76 88888.00 2021-03-06 10:13:39.000 065 14295.07 423.07 54524.69 88888.00 2021-03-06 10:13:40.000 065 14294.92 423.09 54524.75 88888.00 2021-03-06 10:13:41.000 065 14294.82 423.07 54524.49 88888.00 2021-03-06 10:13:42.000 065 14294.83 423.07 54524.76 88888.00 2021-03-06 10:13:43.000 065 14294.69 423.08 54524.68 88888.00 2021-03-06 10:13:44.000 065 14294.78 422.85 54524.60 88888.00 2021-03-06 10:13:45.000 065 14294.69 422.94 54524.64 88888.00 2021-03-06 10:13:46.000 065 14294.78 423.00 54524.71 88888.00 2021-03-06 10:13:47.000 065 14294.81 422.93 54524.62 88888.00 2021-03-06 10:13:48.000 065 14294.59 423.28 54524.56 88888.00 2021-03-06 10:13:49.000 065 14294.49 423.12 54524.68 88888.00 2021-03-06 10:13:50.000 065 14294.46 423.04 54524.61 88888.00 2021-03-06 10:13:51.000 065 14294.44 423.17 54524.56 88888.00 2021-03-06 10:13:52.000 065 14294.63 422.81 54524.39 88888.00 2021-03-06 10:13:53.000 065 14294.50 423.18 54524.55 88888.00 2021-03-06 10:13:54.000 065 14294.47 422.92 54524.48 88888.00 2021-03-06 10:13:55.000 065 14294.51 422.87 54524.64 88888.00 2021-03-06 10:13:56.000 065 14294.54 422.96 54524.31 88888.00 2021-03-06 10:13:57.000 065 14294.42 422.97 54524.63 88888.00 2021-03-06 10:13:58.000 065 14294.26 423.22 54524.54 88888.00 2021-03-06 10:13:59.000 065 14294.39 423.24 54524.08 88888.00 2021-03-06 10:14:00.000 065 14294.03 422.98 54524.34 88888.00 2021-03-06 10:14:01.000 065 14296.15 425.20 54522.23 88888.00 2021-03-06 10:14:02.000 065 14293.95 422.80 54524.47 88888.00 2021-03-06 10:14:03.000 065 14293.90 423.05 54524.49 88888.00 2021-03-06 10:14:04.000 065 14293.81 423.06 54524.23 88888.00 2021-03-06 10:14:05.000 065 14293.77 423.05 54524.33 88888.00 2021-03-06 10:14:06.000 065 14293.58 422.77 54524.29 88888.00 2021-03-06 10:14:07.000 065 14295.82 424.94 54522.01 88888.00 2021-03-06 10:14:08.000 065 14293.82 422.69 54524.17 88888.00 2021-03-06 10:14:09.000 065 14293.70 422.84 54524.13 88888.00 2021-03-06 10:14:10.000 065 14293.67 422.57 54524.18 88888.00 2021-03-06 10:14:11.000 065 14293.62 423.01 54524.05 88888.00 2021-03-06 10:14:12.000 065 14293.49 422.59 54524.10 88888.00 2021-03-06 10:14:13.000 065 14293.24 422.56 54523.96 88888.00 2021-03-06 10:14:14.000 065 14293.11 423.00 54523.82 88888.00 2021-03-06 10:14:15.000 065 14292.78 422.67 54524.00 88888.00 2021-03-06 10:14:16.000 065 14292.57 422.70 54523.82 88888.00 2021-03-06 10:14:17.000 065 14292.53 422.50 54523.94 88888.00 2021-03-06 10:14:18.000 065 14292.67 422.54 54523.79 88888.00 2021-03-06 10:14:19.000 065 14292.49 422.38 54523.60 88888.00 2021-03-06 10:14:20.000 065 14292.21 422.49 54523.71 88888.00 2021-03-06 10:14:21.000 065 14292.24 422.28 54523.57 88888.00 2021-03-06 10:14:22.000 065 14292.46 422.20 54523.64 88888.00 2021-03-06 10:14:23.000 065 14292.14 422.32 54523.47 88888.00 2021-03-06 10:14:24.000 065 14292.32 422.66 54523.42 88888.00 2021-03-06 10:14:25.000 065 14295.61 425.27 54519.67 88888.00 2021-03-06 10:14:26.000 065 14294.54 424.29 54521.96 88888.00 2021-03-06 10:14:27.000 065 14292.18 421.95 54523.42 88888.00 2021-03-06 10:14:28.000 065 14292.09 421.85 54523.27 88888.00 2021-03-06 10:14:29.000 065 14291.92 421.99 54523.15 88888.00 2021-03-06 10:14:30.000 065 14291.79 422.00 54523.27 88888.00 2021-03-06 10:14:31.000 065 14293.71 424.38 54521.11 88888.00 2021-03-06 10:14:32.000 065 14291.38 421.90 54522.94 88888.00 2021-03-06 10:14:33.000 065 14291.33 421.70 54522.94 88888.00 2021-03-06 10:14:34.000 065 14291.56 421.61 54522.94 88888.00 2021-03-06 10:14:35.000 065 14291.72 421.66 54522.81 88888.00 2021-03-06 10:14:36.000 065 14291.55 421.58 54522.90 88888.00 2021-03-06 10:14:37.000 065 14291.45 421.48 54522.89 88888.00 2021-03-06 10:14:38.000 065 14293.73 424.02 54520.51 88888.00 2021-03-06 10:14:39.000 065 14291.51 421.54 54522.75 88888.00 2021-03-06 10:14:40.000 065 14291.36 421.86 54522.80 88888.00 2021-03-06 10:14:41.000 065 14291.20 421.77 54522.63 88888.00 2021-03-06 10:14:42.000 065 14291.12 422.03 54522.69 88888.00 2021-03-06 10:14:43.000 065 14291.11 422.12 54522.62 88888.00 2021-03-06 10:14:44.000 065 14291.39 421.64 54522.61 88888.00 2021-03-06 10:14:45.000 065 14291.14 421.69 54522.55 88888.00 2021-03-06 10:14:46.000 065 14291.23 421.76 54522.48 88888.00 2021-03-06 10:14:47.000 065 14291.24 421.61 54522.47 88888.00 2021-03-06 10:14:48.000 065 14291.45 421.44 54522.56 88888.00 2021-03-06 10:14:49.000 065 14291.49 421.67 54522.50 88888.00 2021-03-06 10:14:50.000 065 14291.46 421.68 54522.51 88888.00 2021-03-06 10:14:51.000 065 14291.40 421.85 54522.42 88888.00 2021-03-06 10:14:52.000 065 14291.55 421.67 54522.50 88888.00 2021-03-06 10:14:53.000 065 14291.73 421.71 54522.37 88888.00 2021-03-06 10:14:54.000 065 14291.93 421.74 54522.37 88888.00 2021-03-06 10:14:55.000 065 14292.09 421.43 54522.30 88888.00 2021-03-06 10:14:56.000 065 14292.27 421.93 54522.62 88888.00 2021-03-06 10:14:57.000 065 14292.96 421.47 54522.47 88888.00 2021-03-06 10:14:58.000 065 14294.76 423.56 54520.32 88888.00 2021-03-06 10:14:59.000 065 14292.71 421.74 54522.56 88888.00 2021-03-06 10:15:00.000 065 14292.89 421.61 54522.65 88888.00 2021-03-06 10:15:01.000 065 14293.09 423.34 54522.27 88888.00 2021-03-06 10:15:02.000 065 14293.14 421.55 54522.66 88888.00 2021-03-06 10:15:03.000 065 14293.32 421.64 54522.70 88888.00 2021-03-06 10:15:04.000 065 14295.54 423.85 54520.47 88888.00 2021-03-06 10:15:05.000 065 14293.62 421.64 54522.84 88888.00 2021-03-06 10:15:06.000 065 14293.31 422.13 54522.91 88888.00 2021-03-06 10:15:07.000 065 14293.46 421.93 54522.92 88888.00 2021-03-06 10:15:08.000 065 14293.52 421.82 54522.71 88888.00 2021-03-06 10:15:09.000 065 14293.52 421.65 54522.40 88888.00 2021-03-06 10:15:10.000 065 14293.53 421.94 54522.98 88888.00 2021-03-06 10:15:11.000 065 14293.79 421.50 54523.05 88888.00 2021-03-06 10:15:12.000 065 14293.71 421.62 54523.14 88888.00 2021-03-06 10:15:13.000 065 14293.86 421.76 54523.16 88888.00 2021-03-06 10:15:14.000 065 14293.77 421.51 54523.19 88888.00 2021-03-06 10:15:15.000 065 14293.89 421.82 54523.30 88888.00 2021-03-06 10:15:16.000 065 14293.91 422.22 54523.29 88888.00 2021-03-06 10:15:17.000 065 14296.00 424.55 54521.17 88888.00 2021-03-06 10:15:18.000 065 14293.66 422.03 54523.33 88888.00 2021-03-06 10:15:19.000 065 14293.53 422.04 54523.33 88888.00 2021-03-06 10:15:20.000 065 14293.75 422.06 54523.67 88888.00 2021-03-06 10:15:21.000 065 14293.42 421.83 54523.36 88888.00 2021-03-06 10:15:22.000 065 14293.75 421.93 54523.60 88888.00 2021-03-06 10:15:23.000 065 14295.95 424.16 54521.14 88888.00 2021-03-06 10:15:24.000 065 14293.58 421.88 54523.51 88888.00 2021-03-06 10:15:25.000 065 14293.77 422.16 54523.57 88888.00 2021-03-06 10:15:26.000 065 14293.76 422.06 54523.61 88888.00 2021-03-06 10:15:27.000 065 14293.74 422.10 54523.70 88888.00 2021-03-06 10:15:28.000 065 14293.92 422.16 54523.64 88888.00 2021-03-06 10:15:29.000 065 14293.92 421.81 54523.75 88888.00 2021-03-06 10:15:30.000 065 14294.25 421.89 54523.62 88888.00 2021-03-06 10:15:31.000 065 14294.63 421.96 54523.84 88888.00 2021-03-06 10:15:32.000 065 14296.66 423.97 54521.65 88888.00 2021-03-06 10:15:33.000 065 14294.56 422.24 54523.94 88888.00 2021-03-06 10:15:34.000 065 14294.67 421.88 54523.95 88888.00 2021-03-06 10:15:35.000 065 14294.75 422.02 54524.12 88888.00 2021-03-06 10:15:36.000 065 14294.88 422.04 54524.01 88888.00 2021-03-06 10:15:37.000 065 14297.03 424.27 54521.89 88888.00 2021-03-06 10:15:38.000 065 14297.13 424.31 54522.00 88888.00 2021-03-06 10:15:39.000 065 14294.92 421.89 54523.72 88888.00 2021-03-06 10:15:40.000 065 14295.20 422.22 54524.34 88888.00 2021-03-06 10:15:41.000 065 14295.35 422.33 54524.33 88888.00 2021-03-06 10:15:42.000 065 14295.38 422.22 54524.15 88888.00 2021-03-06 10:15:43.000 065 14295.50 422.18 54524.33 88888.00 2021-03-06 10:15:44.000 065 14295.51 422.38 54524.54 88888.00 2021-03-06 10:15:45.000 065 14295.96 422.52 54524.50 88888.00 2021-03-06 10:15:46.000 065 14295.86 422.57 54524.46 88888.00 2021-03-06 10:15:47.000 065 14297.94 422.72 54522.43 88888.00 2021-03-06 10:15:48.000 065 14296.06 424.49 54524.70 88888.00 2021-03-06 10:15:49.000 065 14296.15 422.57 54524.86 88888.00 2021-03-06 10:15:50.000 065 14296.41 422.46 54524.69 88888.00 2021-03-06 10:15:51.000 065 14296.34 423.01 54524.82 88888.00 2021-03-06 10:15:52.000 065 14296.39 422.79 54524.90 88888.00 2021-03-06 10:15:53.000 065 14298.57 424.75 54522.76 88888.00 2021-03-06 10:15:54.000 065 14296.52 422.62 54524.87 88888.00 2021-03-06 10:15:55.000 065 14296.71 422.79 54525.10 88888.00 2021-03-06 10:15:56.000 065 14296.49 422.69 54525.08 88888.00 2021-03-06 10:15:57.000 065 14296.99 422.76 54525.08 88888.00 2021-03-06 10:15:58.000 065 14297.02 422.87 54525.11 88888.00 2021-03-06 10:15:59.000 065 14296.96 422.91 54525.13 88888.00 2021-03-06 10:16:00.000 065 14297.11 423.08 54525.18 88888.00 2021-03-06 10:16:01.000 065 14297.55 422.77 54525.01 88888.00 2021-03-06 10:16:02.000 065 14297.26 423.02 54525.40 88888.00 2021-03-06 10:16:03.000 065 14297.51 423.21 54522.83 88888.00 2021-03-06 10:16:04.000 065 14299.61 425.28 54524.30 88888.00 2021-03-06 10:16:05.000 065 14297.50 423.26 54525.46 88888.00 2021-03-06 10:16:06.000 065 14297.56 423.44 54525.50 88888.00 2021-03-06 10:16:07.000 065 14297.64 423.30 54525.78 88888.00 2021-03-06 10:16:08.000 065 14297.59 423.38 54525.64 88888.00 2021-03-06 10:16:09.000 065 14297.43 423.22 54525.77 88888.00 2021-03-06 10:16:10.000 065 14299.67 425.66 54523.57 88888.00 2021-03-06 10:16:11.000 065 14297.65 424.04 54525.34 88888.00 2021-03-06 10:16:12.000 065 14297.55 423.49 54525.99 88888.00 2021-03-06 10:16:13.000 065 14297.48 423.32 54525.93 88888.00 2021-03-06 10:16:14.000 065 14297.45 423.57 54525.61 88888.00 2021-03-06 10:16:15.000 065 14297.28 423.60 54525.91 88888.00 2021-03-06 10:16:16.000 065 14297.47 423.77 54525.97 88888.00 2021-03-06 10:16:17.000 065 14297.38 423.84 54525.94 88888.00 2021-03-06 10:16:18.000 065 14297.32 423.55 54526.11 88888.00 2021-03-06 10:16:19.000 065 14297.83 423.65 54525.72 88888.00 2021-03-06 10:16:20.000 065 14297.04 423.75 54526.14 88888.00 2021-03-06 10:16:21.000 065 14297.33 424.19 54526.21 88888.00 2021-03-06 10:16:22.000 065 14296.95 423.84 54526.08 88888.00 2021-03-06 10:16:23.000 065 14296.72 423.69 54526.20 88888.00 2021-03-06 10:16:24.000 065 14296.80 423.62 54526.17 88888.00 2021-03-06 10:16:25.000 065 14296.72 423.57 54526.16 88888.00 2021-03-06 10:16:26.000 065 14297.01 423.70 54526.14 88888.00 2021-03-06 10:16:27.000 065 14297.08 423.64 54526.22 88888.00 2021-03-06 10:16:28.000 065 14296.96 423.70 54526.09 88888.00 2021-03-06 10:16:29.000 065 14296.91 423.57 54525.97 88888.00 2021-03-06 10:16:30.000 065 14296.96 423.89 54526.02 88888.00 2021-03-06 10:16:31.000 065 14296.85 423.87 54526.07 88888.00 2021-03-06 10:16:32.000 065 14296.91 423.56 54526.10 88888.00 2021-03-06 10:16:33.000 065 14296.83 423.96 54526.06 88888.00 2021-03-06 10:16:34.000 065 14299.05 425.72 54523.87 88888.00 2021-03-06 10:16:35.000 065 14296.81 423.58 54526.15 88888.00 2021-03-06 10:16:36.000 065 14296.85 423.83 54526.18 88888.00 2021-03-06 10:16:37.000 065 14297.03 423.65 54525.94 88888.00 2021-03-06 10:16:38.000 065 14296.88 423.98 54526.19 88888.00 2021-03-06 10:16:39.000 065 14296.61 423.71 54526.09 88888.00 2021-03-06 10:16:40.000 065 14298.88 425.92 54523.75 88888.00 2021-03-06 10:16:41.000 065 14296.77 423.72 54526.00 88888.00 2021-03-06 10:16:42.000 065 14296.75 423.82 54526.06 88888.00 2021-03-06 10:16:43.000 065 14297.02 423.75 54526.04 88888.00 2021-03-06 10:16:44.000 065 14296.74 423.89 54526.06 88888.00 2021-03-06 10:16:45.000 065 14296.72 423.78 54526.05 88888.00 2021-03-06 10:16:46.000 065 14296.66 423.84 54526.02 88888.00 2021-03-06 10:16:47.000 065 14296.56 423.89 54526.02 88888.00 2021-03-06 10:16:48.000 065 14296.56 424.09 54526.09 88888.00 2021-03-06 10:16:49.000 065 14296.40 423.84 54526.10 88888.00 2021-03-06 10:16:50.000 065 14296.40 423.96 54526.10 88888.00 2021-03-06 10:16:51.000 065 14296.67 423.92 54526.02 88888.00 2021-03-06 10:16:52.000 065 14296.62 424.17 54525.89 88888.00 2021-03-06 10:16:53.000 065 14296.58 424.08 54526.03 88888.00 2021-03-06 10:16:54.000 065 14296.52 424.05 54525.97 88888.00 2021-03-06 10:16:55.000 065 14296.86 424.01 54525.84 88888.00 2021-03-06 10:16:56.000 065 14299.02 426.13 54523.68 88888.00 2021-03-06 10:16:57.000 065 14296.67 423.89 54525.92 88888.00 2021-03-06 10:16:58.000 065 14296.71 423.89 54525.93 88888.00 2021-03-06 10:16:59.000 065 14296.77 423.76 54525.97 88888.00 2021-03-06 10:17:00.000 065 14296.62 423.95 54525.88 88888.00 2021-03-06 10:17:01.000 065 14300.74 423.83 54523.57 88888.00 2021-03-06 10:17:02.000 065 14296.95 426.40 54525.99 88888.00 2021-03-06 10:17:03.000 065 14296.53 423.97 54525.91 88888.00 2021-03-06 10:17:04.000 065 14296.36 423.74 54525.86 88888.00 2021-03-06 10:17:05.000 065 14297.11 423.99 54526.08 88888.00 2021-03-06 10:17:06.000 065 14296.43 423.76 54525.74 88888.00 2021-03-06 10:17:07.000 065 14298.60 426.03 54523.48 88888.00 2021-03-06 10:17:08.000 065 14296.30 424.17 54525.69 88888.00 2021-03-06 10:17:09.000 065 14296.24 424.03 54525.94 88888.00 2021-03-06 10:17:10.000 065 14296.10 423.92 54525.91 88888.00 2021-03-06 10:17:11.000 065 14296.21 423.92 54525.96 88888.00 2021-03-06 10:17:12.000 065 14296.02 424.15 54525.86 88888.00 2021-03-06 10:17:13.000 065 14296.28 424.22 54525.64 88888.00 2021-03-06 10:17:14.000 065 14295.98 423.76 54525.92 88888.00 2021-03-06 10:17:15.000 065 14296.26 423.74 54525.96 88888.00 2021-03-06 10:17:16.000 065 14295.90 424.39 54525.61 88888.00 2021-03-06 10:17:17.000 065 14295.81 424.09 54525.83 88888.00 2021-03-06 10:17:18.000 065 14295.72 423.86 54525.79 88888.00 2021-03-06 10:17:19.000 065 14295.70 423.66 54525.72 88888.00 2021-03-06 10:17:20.000 065 14295.70 423.80 54525.80 88888.00 2021-03-06 10:17:21.000 065 14295.48 423.69 54525.63 88888.00 2021-03-06 10:17:22.000 065 14295.81 423.90 54525.64 88888.00 2021-03-06 10:17:23.000 065 14295.52 423.45 54525.63 88888.00 2021-03-06 10:17:24.000 065 14295.32 423.61 54525.63 88888.00 2021-03-06 10:17:25.000 065 14295.51 423.84 54525.42 88888.00 2021-03-06 10:17:26.000 065 14296.40 423.61 54523.29 88888.00 2021-03-06 10:17:27.000 065 14296.17 425.93 54525.55 88888.00 2021-03-06 10:17:28.000 065 14295.10 424.04 54525.50 88888.00 2021-03-06 10:17:29.000 065 14295.18 423.51 54525.58 88888.00 2021-03-06 10:17:30.000 065 14295.31 423.51 54525.38 88888.00 2021-03-06 10:17:31.000 065 14295.18 423.34 54524.22 88888.00 2021-03-06 10:17:32.000 065 14297.61 425.98 54525.39 88888.00 2021-03-06 10:17:33.000 065 14295.23 423.61 54525.47 88888.00 2021-03-06 10:17:34.000 065 14295.05 423.82 54525.42 88888.00 2021-03-06 10:17:35.000 065 14294.98 423.80 54525.25 88888.00 2021-03-06 10:17:36.000 065 14294.93 423.52 54525.26 88888.00 2021-03-06 10:17:37.000 065 14294.83 423.37 54525.39 88888.00 2021-03-06 10:17:38.000 065 14294.82 423.45 54525.29 88888.00 2021-03-06 10:17:39.000 065 14294.60 423.53 54525.37 88888.00 2021-03-06 10:17:40.000 065 14294.56 423.30 54525.28 88888.00 2021-03-06 10:17:41.000 065 14294.44 423.25 54525.28 88888.00 2021-03-06 10:17:42.000 065 14294.59 423.54 54525.14 88888.00 2021-03-06 10:17:43.000 065 14294.06 423.36 54525.14 88888.00 2021-03-06 10:17:44.000 065 14294.19 423.30 54525.14 88888.00 2021-03-06 10:17:45.000 065 14294.27 423.62 54525.05 88888.00 2021-03-06 10:17:46.000 065 14296.27 426.66 54522.77 88888.00 2021-03-06 10:17:47.000 065 14294.20 424.52 54525.04 88888.00 2021-03-06 10:17:48.000 065 14294.35 423.32 54524.97 88888.00 2021-03-06 10:17:49.000 065 14294.07 423.42 54525.14 88888.00 2021-03-06 10:17:50.000 065 14293.97 423.28 54525.04 88888.00 2021-03-06 10:17:51.000 065 14293.83 423.28 54524.83 88888.00 2021-03-06 10:17:52.000 065 14295.95 425.53 54522.71 88888.00 2021-03-06 10:17:53.000 065 14294.08 423.53 54524.59 88888.00 2021-03-06 10:17:54.000 065 14294.09 423.35 54524.83 88888.00 2021-03-06 10:17:55.000 065 14293.82 423.38 54524.78 88888.00 2021-03-06 10:17:56.000 065 14293.89 423.44 54524.79 88888.00 2021-03-06 10:17:57.000 065 14293.92 423.57 54524.46 88888.00 2021-03-06 10:17:58.000 065 14293.95 423.54 54524.75 88888.00 2021-03-06 10:17:59.000 065 14293.80 423.36 54524.69 88888.00 2021-03-06 10:18:00.000 065 14294.03 423.48 54524.70 88888.00 2021-03-06 10:18:01.000 065 14293.59 423.51 54524.88 88888.00 2021-03-06 10:18:02.000 065 14296.03 424.74 54522.37 88888.00 2021-03-06 10:18:03.000 065 14294.13 424.24 54524.36 88888.00 2021-03-06 10:18:04.000 065 14293.56 423.58 54524.35 88888.00 2021-03-06 10:18:05.000 065 14293.59 423.90 54524.58 88888.00 2021-03-06 10:18:06.000 065 14293.53 423.73 54524.55 88888.00 2021-03-06 10:18:07.000 065 14293.57 423.69 54524.47 88888.00 2021-03-06 10:18:08.000 065 14293.99 424.15 54524.39 88888.00 2021-03-06 10:18:09.000 065 14293.67 423.81 54524.35 88888.00 2021-03-06 10:18:10.000 065 14293.49 423.58 54524.36 88888.00 2021-03-06 10:18:11.000 065 14293.51 423.49 54524.52 88888.00 2021-03-06 10:18:12.000 065 14293.60 423.54 54524.35 88888.00 2021-03-06 10:18:13.000 065 14293.70 424.14 54523.92 88888.00 2021-03-06 10:18:14.000 065 14293.82 423.87 54524.37 88888.00 2021-03-06 10:18:15.000 065 14294.00 423.80 54524.44 88888.00 2021-03-06 10:18:16.000 065 14293.56 423.69 54524.51 88888.00 2021-03-06 10:18:17.000 065 14293.69 423.95 54524.38 88888.00 2021-03-06 10:18:18.000 065 14296.32 426.11 54523.18 88888.00 2021-03-06 10:18:19.000 065 14293.71 423.77 54524.49 88888.00 2021-03-06 10:18:20.000 065 14293.82 423.56 54524.33 88888.00 2021-03-06 10:18:21.000 065 14293.81 423.77 54524.51 88888.00 2021-03-06 10:18:22.000 065 14294.13 423.65 54524.01 88888.00 2021-03-06 10:18:23.000 065 14296.16 426.66 54522.18 88888.00 2021-03-06 10:18:24.000 065 14293.88 424.00 54524.49 88888.00 2021-03-06 10:18:25.000 065 14293.99 424.18 54524.32 88888.00 2021-03-06 10:18:26.000 065 14293.88 423.79 54524.50 88888.00 2021-03-06 10:18:27.000 065 14293.96 424.13 54524.54 88888.00 2021-03-06 10:18:28.000 065 14293.77 423.90 54524.56 88888.00 2021-03-06 10:18:29.000 065 14294.29 423.87 54524.53 88888.00 2021-03-06 10:18:30.000 065 14294.32 423.92 54524.59 88888.00 2021-03-06 10:18:31.000 065 14294.25 423.95 54524.75 88888.00 2021-03-06 10:18:32.000 065 14294.56 423.89 54524.70 88888.00 2021-03-06 10:18:33.000 065 14294.48 424.02 54524.76 88888.00 2021-03-06 10:18:34.000 065 14294.43 423.92 54524.96 88888.00 2021-03-06 10:18:35.000 065 14294.70 424.00 54524.91 88888.00 2021-03-06 10:18:36.000 065 14294.35 423.95 54525.04 88888.00 2021-03-06 10:18:37.000 065 14294.41 423.81 54524.68 88888.00 2021-03-06 10:18:38.000 065 14294.46 423.90 54524.58 88888.00 2021-03-06 10:18:39.000 065 14294.59 424.06 54525.02 88888.00 2021-03-06 10:18:40.000 065 14294.38 424.46 54525.07 88888.00 2021-03-06 10:18:41.000 065 14294.44 423.98 54522.40 88888.00 2021-03-06 10:18:42.000 065 14296.70 426.29 54522.84 88888.00 2021-03-06 10:18:43.000 065 14294.46 424.40 54525.21 88888.00 2021-03-06 10:18:44.000 065 14294.38 424.01 54525.35 88888.00 2021-03-06 10:18:45.000 065 14294.53 424.56 54525.33 88888.00 2021-03-06 10:18:46.000 065 14294.14 424.13 54525.34 88888.00 2021-03-06 10:18:47.000 065 14294.12 424.44 54525.24 88888.00 2021-03-06 10:18:48.000 065 14296.33 426.64 54523.10 88888.00 2021-03-06 10:18:49.000 065 14293.98 424.31 54525.26 88888.00 2021-03-06 10:18:50.000 065 14294.00 424.52 54525.34 88888.00 2021-03-06 10:18:51.000 065 14293.88 424.09 54525.54 88888.00 2021-03-06 10:18:52.000 065 14293.80 424.24 54525.32 88888.00 2021-03-06 10:18:53.000 065 14294.04 424.14 54523.22 88888.00 2021-03-06 10:18:54.000 065 14294.91 426.54 54525.46 88888.00 2021-03-06 10:18:55.000 065 14293.83 424.27 54525.41 88888.00 2021-03-06 10:18:56.000 065 14293.70 423.98 54525.53 88888.00 2021-03-06 10:18:57.000 065 14293.74 424.36 54525.39 88888.00 2021-03-06 10:18:58.000 065 14293.62 424.09 54525.33 88888.00 2021-03-06 10:18:59.000 065 14293.57 424.27 54525.59 88888.00 2021-03-06 10:19:00.000 065 14293.70 424.09 54525.44 88888.00 2021-03-06 10:19:01.000 065 14293.56 423.89 54525.39 88888.00 2021-03-06 10:19:02.000 065 14293.57 424.25 54525.13 88888.00 2021-03-06 10:19:03.000 065 14293.62 424.55 54525.36 88888.00 2021-03-06 10:19:04.000 065 14293.46 423.86 54525.53 88888.00 2021-03-06 10:19:05.000 065 14293.45 424.19 54525.43 88888.00 2021-03-06 10:19:06.000 065 14293.63 423.85 54525.43 88888.00 2021-03-06 10:19:07.000 065 14293.53 423.85 54525.39 88888.00 2021-03-06 10:19:08.000 065 14293.56 423.74 54525.26 88888.00 2021-03-06 10:19:09.000 065 14293.39 423.97 54525.33 88888.00 2021-03-06 10:19:10.000 065 14293.35 423.82 54525.01 88888.00 2021-03-06 10:19:11.000 065 14293.32 423.83 54525.35 88888.00 2021-03-06 10:19:12.000 065 14293.54 423.79 54525.26 88888.00 2021-03-06 10:19:13.000 065 14293.38 423.54 54525.30 88888.00 2021-03-06 10:19:14.000 065 14295.43 425.73 54523.03 88888.00 2021-03-06 10:19:15.000 065 14293.38 423.77 54525.28 88888.00 2021-03-06 10:19:16.000 065 14293.31 423.68 54525.43 88888.00 2021-03-06 10:19:17.000 065 14293.26 423.61 54525.34 88888.00 2021-03-06 10:19:18.000 065 14293.24 423.57 54525.00 88888.00 2021-03-06 10:19:19.000 065 14293.17 423.57 54525.33 88888.00 2021-03-06 10:19:20.000 065 14295.32 425.70 54523.03 88888.00 2021-03-06 10:19:21.000 065 14293.13 423.54 54525.27 88888.00 2021-03-06 10:19:22.000 065 14293.21 423.47 54525.31 88888.00 2021-03-06 10:19:23.000 065 14292.94 423.38 54525.26 88888.00 2021-03-06 10:19:24.000 065 14292.97 423.46 54525.08 88888.00 2021-03-06 10:19:25.000 065 14293.00 423.56 54525.40 88888.00 2021-03-06 10:19:26.000 065 14292.85 423.32 54525.23 88888.00 2021-03-06 10:19:27.000 065 14292.70 423.64 54525.15 88888.00 2021-03-06 10:19:28.000 065 14292.66 423.54 54525.02 88888.00 2021-03-06 10:19:29.000 065 14292.86 423.66 54524.96 88888.00 2021-03-06 10:19:30.000 065 14292.65 423.81 54524.97 88888.00 2021-03-06 10:19:31.000 065 14292.44 423.47 54525.04 88888.00 2021-03-06 10:19:32.000 065 14294.87 425.59 54522.91 88888.00 2021-03-06 10:19:33.000 065 14292.56 423.24 54524.83 88888.00 2021-03-06 10:19:34.000 065 14292.58 423.45 54524.85 88888.00 2021-03-06 10:19:35.000 065 14292.63 423.70 54524.61 88888.00 2021-03-06 10:19:36.000 065 14292.60 423.44 54524.95 88888.00 2021-03-06 10:19:37.000 065 14292.58 423.56 54524.89 88888.00 2021-03-06 10:19:38.000 065 14294.93 425.46 54522.66 88888.00 2021-03-06 10:19:39.000 065 14292.87 423.26 54524.58 88888.00 2021-03-06 10:19:40.000 065 14292.92 423.76 54524.48 88888.00 2021-03-06 10:19:41.000 065 14292.89 423.26 54525.02 88888.00 2021-03-06 10:19:42.000 065 14292.87 423.20 54524.94 88888.00 2021-03-06 10:19:43.000 065 14292.78 423.45 54524.99 88888.00 2021-03-06 10:19:44.000 065 14292.89 423.31 54524.96 88888.00 2021-03-06 10:19:45.000 065 14292.89 423.31 54524.95 88888.00 2021-03-06 10:19:46.000 065 14292.71 423.22 54525.13 88888.00 2021-03-06 10:19:47.000 065 14292.83 423.55 54525.07 88888.00 2021-03-06 10:19:48.000 065 14292.80 423.17 54525.04 88888.00 2021-03-06 10:19:49.000 065 14292.77 423.48 54525.02 88888.00 2021-03-06 10:19:50.000 065 14293.28 423.75 54524.99 88888.00 2021-03-06 10:19:51.000 065 14292.86 423.56 54525.33 88888.00 2021-03-06 10:19:52.000 065 14292.90 423.56 54525.21 88888.00 2021-03-06 10:19:53.000 065 14292.72 423.18 54525.29 88888.00 2021-03-06 10:19:54.000 065 14292.76 423.34 54525.39 88888.00 2021-03-06 10:19:55.000 065 14293.28 423.08 54525.04 88888.00 2021-03-06 10:19:56.000 065 14292.92 423.14 54525.47 88888.00 2021-03-06 10:19:57.000 065 14295.12 425.63 54523.35 88888.00 2021-03-06 10:19:58.000 065 14292.91 423.12 54525.54 88888.00 2021-03-06 10:19:59.000 065 14293.31 423.26 54525.39 88888.00 2021-03-06 10:20:00.000 065 14293.25 423.34 54525.61 88888.00 2021-03-06 10:20:01.000 065 14294.49 423.20 54524.51 88888.00 2021-03-06 10:20:02.000 065 14293.18 423.37 54524.70 88888.00 2021-03-06 10:20:03.000 065 14295.39 425.34 54525.39 88888.00 2021-03-06 10:20:04.000 065 14293.07 423.19 54525.90 88888.00 2021-03-06 10:20:05.000 065 14293.14 423.04 54525.90 88888.00 2021-03-06 10:20:06.000 065 14293.10 423.20 54526.08 88888.00 2021-03-06 10:20:07.000 065 14295.32 425.28 54524.00 88888.00 2021-03-06 10:20:08.000 065 14293.08 423.00 54526.34 88888.00 2021-03-06 10:20:09.000 065 14293.06 422.97 54526.28 88888.00 2021-03-06 10:20:10.000 065 14293.47 423.29 54526.23 88888.00 2021-03-06 10:20:11.000 065 14293.20 423.07 54526.35 88888.00 2021-03-06 10:20:12.000 065 14293.16 422.70 54526.60 88888.00 2021-03-06 10:20:13.000 065 14293.14 422.71 54526.47 88888.00 2021-03-06 10:20:14.000 065 14293.36 422.94 54526.54 88888.00 2021-03-06 10:20:15.000 065 14293.40 422.77 54526.65 88888.00 2021-03-06 10:20:16.000 065 14296.87 423.08 54523.73 88888.00 2021-03-06 10:20:17.000 065 14295.92 425.06 54526.25 88888.00 2021-03-06 10:20:18.000 065 14293.78 422.77 54526.87 88888.00 2021-03-06 10:20:19.000 065 14294.17 423.06 54526.84 88888.00 2021-03-06 10:20:20.000 065 14294.13 423.06 54526.91 88888.00 2021-03-06 10:20:21.000 065 14294.27 422.93 54527.13 88888.00 2021-03-06 10:20:22.000 065 14296.33 425.25 54524.78 88888.00 2021-03-06 10:20:23.000 065 14294.25 423.17 54527.13 88888.00 2021-03-06 10:20:24.000 065 14294.19 423.33 54527.05 88888.00 2021-03-06 10:20:25.000 065 14294.37 423.43 54527.21 88888.00 2021-03-06 10:20:26.000 065 14294.44 423.10 54527.18 88888.00 2021-03-06 10:20:27.000 065 14294.35 423.83 54527.30 88888.00 2021-03-06 10:20:28.000 065 14294.27 423.41 54527.54 88888.00 2021-03-06 10:20:29.000 065 14294.26 423.33 54527.45 88888.00 2021-03-06 10:20:30.000 065 14294.23 423.70 54527.61 88888.00 2021-03-06 10:20:31.000 065 14294.30 423.92 54527.44 88888.00 2021-03-06 10:20:32.000 065 14294.44 423.89 54527.55 88888.00 2021-03-06 10:20:33.000 065 14296.43 423.78 54525.28 88888.00 2021-03-06 10:20:34.000 065 14293.90 425.12 54527.52 88888.00 2021-03-06 10:20:35.000 065 14293.83 423.70 54527.54 88888.00 2021-03-06 10:20:36.000 065 14293.53 423.77 54527.76 88888.00 2021-03-06 10:20:37.000 065 14293.41 424.07 54527.63 88888.00 2021-03-06 10:20:38.000 065 14294.25 424.14 54525.46 88888.00 2021-03-06 10:20:39.000 065 14295.12 426.31 54525.38 88888.00 2021-03-06 10:20:40.000 065 14292.64 424.15 54527.65 88888.00 2021-03-06 10:20:41.000 065 14292.51 424.50 54527.70 88888.00 2021-03-06 10:20:42.000 065 14292.24 424.26 54527.73 88888.00 2021-03-06 10:20:43.000 065 14291.91 424.09 54527.71 88888.00 2021-03-06 10:20:44.000 065 14291.98 424.00 54527.67 88888.00 2021-03-06 10:20:45.000 065 14291.23 424.01 54527.55 88888.00 2021-03-06 10:20:46.000 065 14291.32 423.95 54527.91 88888.00 2021-03-06 10:20:47.000 065 14291.07 424.00 54527.77 88888.00 2021-03-06 10:20:48.000 065 14290.85 423.64 54527.82 88888.00 2021-03-06 10:20:49.000 065 14292.86 425.72 54525.91 88888.00 2021-03-06 10:20:50.000 065 14290.72 423.45 54528.19 88888.00 2021-03-06 10:20:51.000 065 14290.72 423.51 54527.86 88888.00 2021-03-06 10:20:52.000 065 14290.40 423.52 54527.97 88888.00 2021-03-06 10:20:53.000 065 14290.23 423.06 54527.93 88888.00 2021-03-06 10:20:54.000 065 14290.43 423.02 54528.01 88888.00 2021-03-06 10:20:55.000 065 14292.33 424.90 54525.82 88888.00 2021-03-06 10:20:56.000 065 14290.04 422.57 54528.04 88888.00 2021-03-06 10:20:57.000 065 14289.99 422.55 54527.95 88888.00 2021-03-06 10:20:58.000 065 14289.76 422.46 54528.10 88888.00 2021-03-06 10:20:59.000 065 14289.70 422.53 54528.09 88888.00 2021-03-06 10:21:00.000 065 14289.72 422.14 54527.99 88888.00 2021-03-06 10:21:01.000 065 14289.60 422.03 54528.22 88888.00 2021-03-06 10:21:02.000 065 14290.19 422.44 54527.99 88888.00 2021-03-06 10:21:03.000 065 14289.84 421.97 54528.33 88888.00 2021-03-06 10:21:04.000 065 14289.92 422.22 54528.36 88888.00 2021-03-06 10:21:05.000 065 14289.95 422.02 54528.29 88888.00 2021-03-06 10:21:06.000 065 14290.33 422.10 54528.30 88888.00 2021-03-06 10:21:07.000 065 14290.48 422.40 54528.30 88888.00 2021-03-06 10:21:08.000 065 14290.54 421.90 54528.43 88888.00 2021-03-06 10:21:09.000 065 14290.79 422.08 54528.51 88888.00 2021-03-06 10:21:10.000 065 14291.03 422.00 54528.41 88888.00 2021-03-06 10:21:11.000 065 14291.43 422.13 54528.54 88888.00 2021-03-06 10:21:12.000 065 14291.49 422.20 54528.53 88888.00 2021-03-06 10:21:13.000 065 14291.61 422.24 54528.65 88888.00 2021-03-06 10:21:14.000 065 14292.00 422.18 54528.63 88888.00 2021-03-06 10:21:15.000 065 14294.21 424.59 54526.09 88888.00 2021-03-06 10:21:16.000 065 14292.21 422.30 54528.75 88888.00 2021-03-06 10:21:17.000 065 14292.31 422.37 54528.84 88888.00 2021-03-06 10:21:18.000 065 14292.50 422.20 54528.80 88888.00 2021-03-06 10:21:19.000 065 14292.88 422.35 54528.95 88888.00 2021-03-06 10:21:20.000 065 14293.03 422.38 54528.98 88888.00 2021-03-06 10:21:21.000 065 14295.16 424.68 54527.14 88888.00 2021-03-06 10:21:22.000 065 14293.43 422.62 54529.13 88888.00 2021-03-06 10:21:23.000 065 14293.04 422.63 54529.22 88888.00 2021-03-06 10:21:24.000 065 14293.03 422.40 54529.33 88888.00 2021-03-06 10:21:25.000 065 14292.99 422.55 54527.62 88888.00 2021-03-06 10:21:26.000 065 14295.34 424.75 54529.49 88888.00 2021-03-06 10:21:27.000 065 14293.02 422.53 54529.44 88888.00 2021-03-06 10:21:28.000 065 14292.85 422.73 54529.43 88888.00 2021-03-06 10:21:29.000 065 14292.77 422.87 54529.61 88888.00 2021-03-06 10:21:30.000 065 14292.49 422.48 54529.57 88888.00 2021-03-06 10:21:31.000 065 14292.79 422.57 54529.84 88888.00 2021-03-06 10:21:32.000 065 14292.48 422.64 54529.36 88888.00 2021-03-06 10:21:33.000 065 14292.24 422.66 54529.74 88888.00 2021-03-06 10:21:34.000 065 14291.96 422.78 54529.88 88888.00 2021-03-06 10:21:35.000 065 14291.82 422.40 54529.98 88888.00 2021-03-06 10:21:36.000 065 14291.78 422.69 54530.09 88888.00 2021-03-06 10:21:37.000 065 14291.62 422.84 54529.91 88888.00 2021-03-06 10:21:38.000 065 14291.37 422.73 54529.88 88888.00 2021-03-06 10:21:39.000 065 14291.30 422.66 54529.99 88888.00 2021-03-06 10:21:40.000 065 14291.08 422.32 54529.80 88888.00 2021-03-06 10:21:41.000 065 14291.08 422.58 54530.00 88888.00 2021-03-06 10:21:42.000 065 14290.98 422.43 54530.22 88888.00 2021-03-06 10:21:43.000 065 14290.91 422.36 54530.24 88888.00 2021-03-06 10:21:44.000 065 14290.70 422.52 54530.13 88888.00 2021-03-06 10:21:45.000 065 14290.43 422.08 54530.25 88888.00 2021-03-06 10:21:46.000 065 14292.51 424.46 54528.09 88888.00 2021-03-06 10:21:47.000 065 14290.23 422.25 54530.30 88888.00 2021-03-06 10:21:48.000 065 14289.98 422.09 54530.25 88888.00 2021-03-06 10:21:49.000 065 14289.79 422.39 54530.31 88888.00 2021-03-06 10:21:50.000 065 14289.54 422.06 54530.16 88888.00 2021-03-06 10:21:51.000 065 14289.51 422.06 54530.29 88888.00 2021-03-06 10:21:52.000 065 14291.74 424.31 54527.96 88888.00 2021-03-06 10:21:53.000 065 14289.53 422.13 54530.21 88888.00 2021-03-06 10:21:54.000 065 14289.65 422.44 54530.18 88888.00 2021-03-06 10:21:55.000 065 14289.43 422.18 54529.96 88888.00 2021-03-06 10:21:56.000 065 14289.50 422.28 54530.20 88888.00 2021-03-06 10:21:57.000 065 14289.41 422.36 54530.10 88888.00 2021-03-06 10:21:58.000 065 14289.51 422.31 54530.18 88888.00 2021-03-06 10:21:59.000 065 14289.74 422.54 54529.76 88888.00 2021-03-06 10:22:00.000 065 14289.49 422.21 54529.99 88888.00 2021-03-06 10:22:01.000 065 14289.53 422.52 54529.94 88888.00 2021-03-06 10:22:02.000 065 14289.49 422.44 54529.90 88888.00 2021-03-06 10:22:03.000 065 14289.57 422.18 54528.22 88888.00 2021-03-06 10:22:04.000 065 14291.65 424.27 54527.60 88888.00 2021-03-06 10:22:05.000 065 14289.41 422.13 54529.79 88888.00 2021-03-06 10:22:06.000 065 14289.47 421.91 54529.80 88888.00 2021-03-06 10:22:07.000 065 14289.63 421.97 54529.70 88888.00 2021-03-06 10:22:08.000 065 14289.60 421.85 54529.83 88888.00 2021-03-06 10:22:09.000 065 14289.48 422.05 54529.67 88888.00 2021-03-06 10:22:10.000 065 14291.61 424.15 54527.34 88888.00 2021-03-06 10:22:11.000 065 14289.35 422.24 54529.63 88888.00 2021-03-06 10:22:12.000 065 14289.20 422.34 54529.55 88888.00 2021-03-06 10:22:13.000 065 14289.10 421.89 54529.53 88888.00 2021-03-06 10:22:14.000 065 14288.93 422.45 54529.64 88888.00 2021-03-06 10:22:15.000 065 14288.73 422.06 54529.47 88888.00 2021-03-06 10:22:16.000 065 14288.59 422.36 54529.35 88888.00 2021-03-06 10:22:17.000 065 14288.53 422.59 54529.31 88888.00 2021-03-06 10:22:18.000 065 14288.36 422.51 54529.35 88888.00 2021-03-06 10:22:19.000 065 14288.56 422.23 54529.33 88888.00 2021-03-06 10:22:20.000 065 14288.03 422.32 54529.30 88888.00 2021-03-06 10:22:21.000 065 14288.09 422.69 54529.19 88888.00 2021-03-06 10:22:22.000 065 14287.88 422.32 54528.85 88888.00 2021-03-06 10:22:23.000 065 14290.03 424.51 54527.93 88888.00 2021-03-06 10:22:24.000 065 14287.59 422.78 54529.06 88888.00 2021-03-06 10:22:25.000 065 14287.52 422.41 54529.05 88888.00 2021-03-06 10:22:26.000 065 14287.44 422.47 54529.05 88888.00 2021-03-06 10:22:27.000 065 14287.50 422.49 54529.10 88888.00 2021-03-06 10:22:28.000 065 14287.41 422.44 54528.99 88888.00 2021-03-06 10:22:29.000 065 14287.08 422.38 54529.02 88888.00 2021-03-06 10:22:30.000 065 14287.06 422.37 54529.08 88888.00 2021-03-06 10:22:31.000 065 14287.21 422.38 54528.72 88888.00 2021-03-06 10:22:32.000 065 14287.41 422.56 54528.90 88888.00 2021-03-06 10:22:33.000 065 14286.65 422.13 54529.00 88888.00 2021-03-06 10:22:34.000 065 14286.63 422.58 54528.96 88888.00 2021-03-06 10:22:35.000 065 14286.36 422.08 54529.23 88888.00 2021-03-06 10:22:36.000 065 14286.17 422.29 54528.78 88888.00 2021-03-06 10:22:37.000 065 14285.99 422.13 54528.88 88888.00 2021-03-06 10:22:38.000 065 14287.87 424.39 54526.66 88888.00 2021-03-06 10:22:39.000 065 14285.29 422.47 54528.95 88888.00 2021-03-06 10:22:40.000 065 14285.00 422.09 54528.87 88888.00 2021-03-06 10:22:41.000 065 14284.65 422.29 54528.87 88888.00 2021-03-06 10:22:42.000 065 14284.44 422.50 54528.87 88888.00 2021-03-06 10:22:43.000 065 14284.06 421.86 54528.74 88888.00 2021-03-06 10:22:44.000 065 14286.01 424.03 54526.65 88888.00 2021-03-06 10:22:45.000 065 14283.68 421.68 54528.82 88888.00 2021-03-06 10:22:46.000 065 14283.38 421.63 54528.61 88888.00 2021-03-06 10:22:47.000 065 14283.32 421.63 54528.61 88888.00 2021-03-06 10:22:48.000 065 14283.01 421.40 54528.58 88888.00 2021-03-06 10:22:49.000 065 14282.95 421.52 54528.46 88888.00 2021-03-06 10:22:50.000 065 14282.85 421.06 54528.54 88888.00 2021-03-06 10:22:51.000 065 14282.69 420.96 54528.30 88888.00 2021-03-06 10:22:52.000 065 14284.86 422.99 54526.09 88888.00 2021-03-06 10:22:53.000 065 14282.52 421.03 54528.37 88888.00 2021-03-06 10:22:54.000 065 14282.42 420.91 54528.26 88888.00 2021-03-06 10:22:55.000 065 14282.25 420.66 54528.23 88888.00 2021-03-06 10:22:56.000 065 14282.30 420.48 54528.07 88888.00 2021-03-06 10:22:57.000 065 14281.85 420.04 54527.58 88888.00 2021-03-06 10:22:58.000 065 14283.95 422.24 54525.81 88888.00 2021-03-06 10:22:59.000 065 14281.49 420.34 54527.86 88888.00 2021-03-06 10:23:00.000 065 14281.33 419.81 54527.79 88888.00 2021-03-06 10:23:01.000 065 14281.25 419.42 54527.71 88888.00 2021-03-06 10:23:02.000 065 14281.00 419.45 54527.16 88888.00 2021-03-06 10:23:03.000 065 14280.77 419.45 54527.35 88888.00 2021-03-06 10:23:04.000 065 14280.51 419.85 54527.36 88888.00 2021-03-06 10:23:05.000 065 14280.40 419.35 54527.29 88888.00 2021-03-06 10:23:06.000 065 14280.22 419.30 54526.98 88888.00 2021-03-06 10:23:07.000 065 14280.26 419.04 54527.16 88888.00 2021-03-06 10:23:08.000 065 14280.14 419.35 54527.09 88888.00 2021-03-06 10:23:09.000 065 14279.97 419.08 54526.93 88888.00 2021-03-06 10:23:10.000 065 14279.77 418.92 54526.96 88888.00 2021-03-06 10:23:11.000 065 14279.65 419.04 54526.84 88888.00 2021-03-06 10:23:12.000 065 14279.50 418.99 54526.60 88888.00 2021-03-06 10:23:13.000 065 14279.21 418.86 54526.54 88888.00 2021-03-06 10:23:14.000 065 14279.01 418.96 54526.50 88888.00 2021-03-06 10:23:15.000 065 14278.79 418.73 54526.41 88888.00 2021-03-06 10:23:16.000 065 14278.78 418.82 54526.11 88888.00 2021-03-06 10:23:17.000 065 14278.67 418.47 54526.25 88888.00 2021-03-06 10:23:18.000 065 14278.14 418.43 54526.15 88888.00 2021-03-06 10:23:19.000 065 14278.38 418.97 54525.98 88888.00 2021-03-06 10:23:20.000 065 14277.74 418.42 54526.13 88888.00 2021-03-06 10:23:21.000 065 14277.46 418.58 54525.93 88888.00 2021-03-06 10:23:22.000 065 14279.69 419.54 54523.60 88888.00 2021-03-06 10:23:23.000 065 14276.89 419.13 54525.74 88888.00 2021-03-06 10:23:24.000 065 14276.43 418.39 54525.63 88888.00 2021-03-06 10:23:25.000 065 14276.04 418.26 54525.53 88888.00 2021-03-06 10:23:26.000 065 14275.65 418.54 54525.41 88888.00 2021-03-06 10:23:27.000 065 14275.29 418.11 54525.22 88888.00 2021-03-06 10:23:28.000 065 14277.55 420.12 54522.94 88888.00 2021-03-06 10:23:29.000 065 14275.35 417.76 54525.26 88888.00 2021-03-06 10:23:30.000 065 14274.87 417.85 54525.27 88888.00 2021-03-06 10:23:31.000 065 14275.10 417.85 54525.14 88888.00 2021-03-06 10:23:32.000 065 14275.16 418.08 54524.70 88888.00 2021-03-06 10:23:33.000 065 14275.29 417.97 54524.49 88888.00 2021-03-06 10:23:34.000 065 14275.07 418.03 54524.68 88888.00 2021-03-06 10:23:35.000 065 14274.94 418.00 54524.67 88888.00 2021-03-06 10:23:36.000 065 14275.18 418.04 54524.50 88888.00 2021-03-06 10:23:37.000 065 14275.06 418.02 54524.26 88888.00 2021-03-06 10:23:38.000 065 14275.52 418.09 54524.28 88888.00 2021-03-06 10:23:39.000 065 14275.38 418.22 54524.49 88888.00 2021-03-06 10:23:40.000 065 14275.53 418.55 54524.56 88888.00 2021-03-06 10:23:41.000 065 14275.89 418.84 54524.21 88888.00 2021-03-06 10:23:42.000 065 14275.86 418.73 54524.37 88888.00 2021-03-06 10:23:43.000 065 14276.36 418.75 54524.51 88888.00 2021-03-06 10:23:44.000 065 14278.49 421.26 54522.18 88888.00 2021-03-06 10:23:45.000 065 14276.39 419.24 54524.42 88888.00 2021-03-06 10:23:46.000 065 14276.43 419.62 54524.39 88888.00 2021-03-06 10:23:47.000 065 14276.12 419.66 54524.34 88888.00 2021-03-06 10:23:48.000 065 14276.27 419.87 54524.41 88888.00 2021-03-06 10:23:49.000 065 14276.18 420.30 54524.36 88888.00 2021-03-06 10:23:50.000 065 14278.19 422.73 54522.49 88888.00 2021-03-06 10:23:51.000 065 14275.91 420.59 54524.35 88888.00 2021-03-06 10:23:52.000 065 14275.88 420.72 54524.30 88888.00 2021-03-06 10:23:53.000 065 14276.00 420.82 54524.43 88888.00 2021-03-06 10:23:54.000 065 14276.43 420.94 54524.30 88888.00 2021-03-06 10:23:55.000 065 14276.20 420.70 54524.37 88888.00 2021-03-06 10:23:56.000 065 14276.28 420.87 54524.40 88888.00 2021-03-06 10:23:57.000 065 14276.17 420.82 54524.32 88888.00 2021-03-06 10:23:58.000 065 14276.41 420.87 54524.46 88888.00 2021-03-06 10:23:59.000 065 14276.52 421.07 54524.47 88888.00 2021-03-06 10:24:00.000 065 14276.24 420.94 54524.83 88888.00 2021-03-06 10:24:01.000 065 14276.21 420.57 54524.92 88888.00 2021-03-06 10:24:02.000 065 14275.90 420.52 54525.09 88888.00 2021-03-06 10:24:03.000 065 14275.63 420.54 54525.01 88888.00 2021-03-06 10:24:04.000 065 14275.46 420.45 54524.86 88888.00 2021-03-06 10:24:05.000 065 14275.06 420.56 54525.11 88888.00 2021-03-06 10:24:06.000 065 14275.05 420.50 54524.89 88888.00 2021-03-06 10:24:07.000 065 14274.40 420.28 54525.26 88888.00 2021-03-06 10:24:08.000 065 14274.18 420.34 54525.17 88888.00 2021-03-06 10:24:09.000 065 14274.35 420.18 54525.00 88888.00 2021-03-06 10:24:10.000 065 14273.80 420.26 54525.14 88888.00 2021-03-06 10:24:11.000 065 14273.12 420.17 54525.04 88888.00 2021-03-06 10:24:12.000 065 14272.76 419.93 54525.16 88888.00 2021-03-06 10:24:13.000 065 14272.57 419.67 54524.91 88888.00 2021-03-06 10:24:14.000 065 14272.49 419.85 54522.63 88888.00 2021-03-06 10:24:15.000 065 14273.29 421.51 54524.54 88888.00 2021-03-06 10:24:16.000 065 14271.58 419.44 54524.90 88888.00 2021-03-06 10:24:17.000 065 14271.37 419.29 54524.96 88888.00 2021-03-06 10:24:18.000 065 14271.41 419.28 54524.92 88888.00 2021-03-06 10:24:19.000 065 14271.36 418.83 54524.83 88888.00 2021-03-06 10:24:20.000 065 14273.61 421.09 54522.66 88888.00 2021-03-06 10:24:21.000 065 14271.46 418.73 54524.63 88888.00 2021-03-06 10:24:22.000 065 14271.32 418.67 54524.82 88888.00 2021-03-06 10:24:23.000 065 14271.25 418.84 54524.82 88888.00 2021-03-06 10:24:24.000 065 14271.32 418.50 54524.29 88888.00 2021-03-06 10:24:25.000 065 14271.49 418.56 54524.76 88888.00 2021-03-06 10:24:26.000 065 14271.61 418.04 54524.74 88888.00 2021-03-06 10:24:27.000 065 14271.78 417.66 54524.88 88888.00 2021-03-06 10:24:28.000 065 14272.19 417.47 54524.68 88888.00 2021-03-06 10:24:29.000 065 14275.44 419.06 54522.37 88888.00 2021-03-06 10:24:30.000 065 14273.39 419.36 54524.60 88888.00 2021-03-06 10:24:31.000 065 14272.39 416.97 54524.73 88888.00 2021-03-06 10:24:32.000 065 14272.48 416.83 54524.54 88888.00 2021-03-06 10:24:33.000 065 14272.71 417.06 54524.58 88888.00 2021-03-06 10:24:34.000 065 14272.86 416.97 54524.60 88888.00 2021-03-06 10:24:35.000 065 14275.19 419.04 54522.47 88888.00 2021-03-06 10:24:36.000 065 14273.32 417.20 54524.71 88888.00 2021-03-06 10:24:37.000 065 14273.29 416.74 54524.83 88888.00 2021-03-06 10:24:38.000 065 14273.55 417.09 54524.76 88888.00 2021-03-06 10:24:39.000 065 14273.75 416.98 54524.79 88888.00 2021-03-06 10:24:40.000 065 14273.73 416.98 54524.81 88888.00 2021-03-06 10:24:41.000 065 14273.99 417.38 54524.88 88888.00 2021-03-06 10:24:42.000 065 14274.04 417.03 54524.98 88888.00 2021-03-06 10:24:43.000 065 14274.23 417.21 54525.03 88888.00 2021-03-06 10:24:44.000 065 14274.48 417.47 54525.02 88888.00 2021-03-06 10:24:45.000 065 14274.62 417.66 54525.07 88888.00 2021-03-06 10:24:46.000 065 14274.80 418.19 54525.17 88888.00 2021-03-06 10:24:47.000 065 14274.78 418.24 54525.33 88888.00 2021-03-06 10:24:48.000 065 14275.11 418.54 54525.28 88888.00 2021-03-06 10:24:49.000 065 14275.27 418.68 54525.26 88888.00 2021-03-06 10:24:50.000 065 14275.38 418.84 54524.39 88888.00 2021-03-06 10:24:51.000 065 14277.60 421.39 54524.75 88888.00 2021-03-06 10:24:52.000 065 14275.29 418.98 54525.75 88888.00 2021-03-06 10:24:53.000 065 14275.22 419.17 54525.90 88888.00 2021-03-06 10:24:54.000 065 14275.15 419.44 54525.82 88888.00 2021-03-06 10:24:55.000 065 14274.69 419.52 54525.90 88888.00 2021-03-06 10:24:56.000 065 14274.39 419.63 54525.77 88888.00 2021-03-06 10:24:57.000 065 14274.08 419.91 54526.10 88888.00 2021-03-06 10:24:58.000 065 14274.05 420.22 54526.25 88888.00 2021-03-06 10:24:59.000 065 14273.66 420.20 54526.13 88888.00 2021-03-06 10:25:00.000 065 14273.32 420.55 54526.25 88888.00 2021-03-06 10:25:01.000 065 14275.22 422.65 54522.06 88888.00 2021-03-06 10:25:02.000 065 14272.73 420.65 54526.30 88888.00 2021-03-06 10:25:03.000 065 14272.08 421.06 54526.26 88888.00 2021-03-06 10:25:04.000 065 14272.17 420.81 54526.21 88888.00 2021-03-06 10:25:05.000 065 14271.35 420.84 54526.46 88888.00 2021-03-06 10:25:06.000 065 14270.80 420.92 54526.48 88888.00 2021-03-06 10:25:07.000 065 14272.52 423.20 54524.19 88888.00 2021-03-06 10:25:08.000 065 14269.77 421.09 54526.25 88888.00 2021-03-06 10:25:09.000 065 14269.34 420.92 54526.31 88888.00 2021-03-06 10:25:10.000 065 14268.78 421.19 54526.26 88888.00 2021-03-06 10:25:11.000 065 14268.33 420.96 54526.28 88888.00 2021-03-06 10:25:12.000 065 14267.99 420.82 54526.26 88888.00 2021-03-06 10:25:13.000 065 14267.43 420.68 54526.30 88888.00 2021-03-06 10:25:14.000 065 14266.89 420.57 54526.17 88888.00 2021-03-06 10:25:15.000 065 14266.62 420.56 54525.94 88888.00 2021-03-06 10:25:16.000 065 14266.25 420.19 54525.83 88888.00 2021-03-06 10:25:17.000 065 14268.12 422.66 54524.04 88888.00 2021-03-06 10:25:18.000 065 14265.65 419.93 54526.09 88888.00 2021-03-06 10:25:19.000 065 14265.39 419.36 54525.78 88888.00 2021-03-06 10:25:20.000 065 14265.24 419.31 54525.95 88888.00 2021-03-06 10:25:21.000 065 14265.26 419.19 54525.96 88888.00 2021-03-06 10:25:22.000 065 14265.60 419.09 54526.06 88888.00 2021-03-06 10:25:23.000 065 14267.87 421.37 54523.61 88888.00 2021-03-06 10:25:24.000 065 14266.32 419.03 54525.71 88888.00 2021-03-06 10:25:25.000 065 14266.08 419.11 54525.90 88888.00 2021-03-06 10:25:26.000 065 14265.95 418.87 54525.80 88888.00 2021-03-06 10:25:27.000 065 14266.01 418.77 54525.76 88888.00 2021-03-06 10:25:28.000 065 14266.29 418.71 54525.69 88888.00 2021-03-06 10:25:29.000 065 14266.44 418.72 54525.47 88888.00 2021-03-06 10:25:30.000 065 14266.60 418.86 54525.66 88888.00 2021-03-06 10:25:31.000 065 14266.98 419.05 54525.71 88888.00 2021-03-06 10:25:32.000 065 14269.81 418.83 54523.27 88888.00 2021-03-06 10:25:33.000 065 14267.94 420.09 54525.48 88888.00 2021-03-06 10:25:34.000 065 14268.77 418.81 54525.40 88888.00 2021-03-06 10:25:35.000 065 14268.88 419.06 54525.50 88888.00 2021-03-06 10:25:36.000 065 14268.92 419.37 54525.14 88888.00 2021-03-06 10:25:37.000 065 14270.11 418.82 54523.26 88888.00 2021-03-06 10:25:38.000 065 14271.38 421.22 54523.13 88888.00 2021-03-06 10:25:39.000 065 14269.30 418.88 54525.35 88888.00 2021-03-06 10:25:40.000 065 14269.60 419.21 54525.46 88888.00 2021-03-06 10:25:41.000 065 14269.95 419.07 54525.19 88888.00 2021-03-06 10:25:42.000 065 14270.59 419.20 54525.48 88888.00 2021-03-06 10:25:43.000 065 14270.90 419.15 54525.44 88888.00 2021-03-06 10:25:44.000 065 14271.23 419.11 54525.58 88888.00 2021-03-06 10:25:45.000 065 14271.48 419.20 54525.78 88888.00 2021-03-06 10:25:46.000 065 14271.93 419.28 54525.37 88888.00 2021-03-06 10:25:47.000 065 14271.72 418.94 54525.96 88888.00 2021-03-06 10:25:48.000 065 14273.91 421.48 54523.80 88888.00 2021-03-06 10:25:49.000 065 14271.73 419.25 54525.94 88888.00 2021-03-06 10:25:50.000 065 14271.92 419.44 54526.18 88888.00 2021-03-06 10:25:51.000 065 14271.65 419.90 54526.04 88888.00 2021-03-06 10:25:52.000 065 14271.63 419.81 54526.17 88888.00 2021-03-06 10:25:53.000 065 14271.35 420.09 54526.24 88888.00 2021-03-06 10:25:54.000 065 14273.93 422.35 54524.11 88888.00 2021-03-06 10:25:55.000 065 14270.83 420.30 54526.40 88888.00 2021-03-06 10:25:56.000 065 14270.72 420.44 54526.45 88888.00 2021-03-06 10:25:57.000 065 14270.36 420.59 54526.52 88888.00 2021-03-06 10:25:58.000 065 14270.19 420.87 54526.50 88888.00 2021-03-06 10:25:59.000 065 14269.96 420.55 54526.60 88888.00 2021-03-06 10:26:00.000 065 14270.08 420.89 54526.56 88888.00 2021-03-06 10:26:01.000 065 14269.78 421.48 54526.90 88888.00 2021-03-06 10:26:02.000 065 14269.51 421.47 54526.88 88888.00 2021-03-06 10:26:03.000 065 14268.92 421.62 54526.98 88888.00 2021-03-06 10:26:04.000 065 14268.54 421.66 54526.91 88888.00 2021-03-06 10:26:05.000 065 14268.35 422.06 54527.05 88888.00 2021-03-06 10:26:06.000 065 14267.82 422.11 54527.02 88888.00 2021-03-06 10:26:07.000 065 14267.32 422.00 54527.16 88888.00 2021-03-06 10:26:08.000 065 14267.31 421.97 54527.14 88888.00 2021-03-06 10:26:09.000 065 14266.72 421.88 54527.21 88888.00 2021-03-06 10:26:10.000 065 14266.60 422.13 54527.12 88888.00 2021-03-06 10:26:11.000 065 14266.12 422.05 54527.19 88888.00 2021-03-06 10:26:12.000 065 14265.54 421.97 54527.14 88888.00 2021-03-06 10:26:13.000 065 14267.77 423.17 54524.69 88888.00 2021-03-06 10:26:14.000 065 14264.54 424.22 54527.08 88888.00 2021-03-06 10:26:15.000 065 14264.19 421.79 54526.80 88888.00 2021-03-06 10:26:16.000 065 14263.99 421.93 54526.90 88888.00 2021-03-06 10:26:17.000 065 14263.80 421.80 54526.91 88888.00 2021-03-06 10:26:18.000 065 14263.67 421.74 54526.50 88888.00 2021-03-06 10:26:19.000 065 14265.83 423.95 54525.01 88888.00 2021-03-06 10:26:20.000 065 14263.64 421.95 54526.41 88888.00 2021-03-06 10:26:21.000 065 14263.63 421.83 54526.31 88888.00 2021-03-06 10:26:22.000 065 14263.55 422.01 54526.34 88888.00 2021-03-06 10:26:23.000 065 14263.71 422.39 54526.13 88888.00 2021-03-06 10:26:24.000 065 14263.55 422.68 54526.00 88888.00 2021-03-06 10:26:25.000 065 14263.88 423.03 54525.90 88888.00 2021-03-06 10:26:26.000 065 14263.65 423.07 54525.77 88888.00 2021-03-06 10:26:27.000 065 14263.60 423.30 54525.67 88888.00 2021-03-06 10:26:28.000 065 14263.74 423.13 54525.59 88888.00 2021-03-06 10:26:29.000 065 14263.86 423.04 54525.39 88888.00 2021-03-06 10:26:30.000 065 14264.11 423.07 54525.32 88888.00 2021-03-06 10:26:31.000 065 14264.40 423.13 54524.87 88888.00 2021-03-06 10:26:32.000 065 14264.81 423.01 54525.30 88888.00 2021-03-06 10:26:33.000 065 14265.10 422.91 54525.18 88888.00 2021-03-06 10:26:34.000 065 14265.62 422.67 54525.11 88888.00 2021-03-06 10:26:35.000 065 14266.16 422.81 54524.92 88888.00 2021-03-06 10:26:36.000 065 14266.75 422.88 54525.05 88888.00 2021-03-06 10:26:37.000 065 14267.14 422.62 54525.12 88888.00 2021-03-06 10:26:38.000 065 14267.65 422.69 54525.01 88888.00 2021-03-06 10:26:39.000 065 14268.04 422.54 54525.23 88888.00 2021-03-06 10:26:40.000 065 14268.35 422.57 54525.22 88888.00 2021-03-06 10:26:41.000 065 14268.61 422.82 54525.25 88888.00 2021-03-06 10:26:42.000 065 14269.25 423.07 54525.41 88888.00 2021-03-06 10:26:43.000 065 14269.71 422.94 54525.43 88888.00 2021-03-06 10:26:44.000 065 14272.08 425.57 54523.26 88888.00 2021-03-06 10:26:45.000 065 14270.14 423.41 54525.77 88888.00 2021-03-06 10:26:46.000 065 14270.47 423.73 54525.59 88888.00 2021-03-06 10:26:47.000 065 14270.80 423.83 54525.67 88888.00 2021-03-06 10:26:48.000 065 14270.96 423.86 54525.72 88888.00 2021-03-06 10:26:49.000 065 14270.93 423.91 54525.95 88888.00 2021-03-06 10:26:50.000 065 14273.50 426.24 54523.83 88888.00 2021-03-06 10:26:51.000 065 14271.35 424.25 54525.96 88888.00 2021-03-06 10:26:52.000 065 14271.31 424.39 54526.18 88888.00 2021-03-06 10:26:53.000 065 14271.58 424.33 54526.02 88888.00 2021-03-06 10:26:54.000 065 14271.86 424.46 54526.42 88888.00 2021-03-06 10:26:55.000 065 14272.13 424.68 54526.50 88888.00 2021-03-06 10:26:56.000 065 14272.45 424.81 54526.54 88888.00 2021-03-06 10:26:57.000 065 14272.80 424.92 54526.90 88888.00 2021-03-06 10:26:58.000 065 14272.71 424.94 54527.01 88888.00 2021-03-06 10:26:59.000 065 14273.45 425.09 54527.03 88888.00 2021-03-06 10:27:00.000 065 14273.26 425.48 54527.30 88888.00 2021-03-06 10:27:01.000 065 14273.34 425.57 54527.39 88888.00 2021-03-06 10:27:02.000 065 14273.36 425.64 54527.55 88888.00 2021-03-06 10:27:03.000 065 14273.46 425.99 54527.72 88888.00 2021-03-06 10:27:04.000 065 14272.92 426.03 54527.79 88888.00 2021-03-06 10:27:05.000 065 14272.98 426.22 54527.66 88888.00 2021-03-06 10:27:06.000 065 14272.71 426.21 54528.25 88888.00 2021-03-06 10:27:07.000 065 14272.14 426.31 54528.18 88888.00 2021-03-06 10:27:08.000 065 14271.92 426.35 54528.24 88888.00 2021-03-06 10:27:09.000 065 14273.87 428.36 54525.83 88888.00 2021-03-06 10:27:10.000 065 14271.39 426.27 54528.47 88888.00 2021-03-06 10:27:11.000 065 14271.12 426.19 54528.30 88888.00 2021-03-06 10:27:12.000 065 14270.83 426.07 54528.42 88888.00 2021-03-06 10:27:13.000 065 14270.69 426.18 54528.32 88888.00 2021-03-06 10:27:14.000 065 14270.47 426.13 54528.73 88888.00 2021-03-06 10:27:15.000 065 14272.46 428.57 54526.41 88888.00 2021-03-06 10:27:16.000 065 14270.21 426.24 54528.58 88888.00 2021-03-06 10:27:17.000 065 14270.03 426.59 54528.71 88888.00 2021-03-06 10:27:18.000 065 14269.67 426.66 54528.51 88888.00 2021-03-06 10:27:19.000 065 14269.29 426.82 54528.77 88888.00 2021-03-06 10:27:20.000 065 14269.07 426.72 54528.67 88888.00 2021-03-06 10:27:21.000 065 14268.93 426.72 54528.72 88888.00 2021-03-06 10:27:22.000 065 14268.70 426.58 54528.68 88888.00 2021-03-06 10:27:23.000 065 14268.69 426.60 54528.68 88888.00 2021-03-06 10:27:24.000 065 14268.64 426.65 54528.75 88888.00 2021-03-06 10:27:25.000 065 14268.46 426.46 54528.72 88888.00 2021-03-06 10:27:26.000 065 14268.33 426.43 54528.54 88888.00 2021-03-06 10:27:27.000 065 14268.39 426.91 54528.62 88888.00 2021-03-06 10:27:28.000 065 14268.17 426.64 54528.53 88888.00 2021-03-06 10:27:29.000 065 14268.09 426.63 54528.54 88888.00 2021-03-06 10:27:30.000 065 14267.94 426.91 54528.45 88888.00 2021-03-06 10:27:31.000 065 14268.19 426.98 54527.91 88888.00 2021-03-06 10:27:32.000 065 14268.32 426.57 54528.10 88888.00 2021-03-06 10:27:33.000 065 14268.46 426.95 54528.35 88888.00 2021-03-06 10:27:34.000 065 14268.64 426.79 54528.28 88888.00 2021-03-06 10:27:35.000 065 14268.81 426.91 54528.20 88888.00 2021-03-06 10:27:36.000 065 14269.54 426.73 54528.23 88888.00 2021-03-06 10:27:37.000 065 14269.00 427.14 54528.24 88888.00 2021-03-06 10:27:38.000 065 14268.96 426.65 54528.11 88888.00 2021-03-06 10:27:39.000 065 14268.84 426.87 54527.15 88888.00 2021-03-06 10:27:40.000 065 14271.29 428.94 54528.02 88888.00 2021-03-06 10:27:41.000 065 14269.22 426.86 54528.10 88888.00 2021-03-06 10:27:42.000 065 14269.47 426.99 54528.10 88888.00 2021-03-06 10:27:43.000 065 14270.41 427.29 54528.21 88888.00 2021-03-06 10:27:44.000 065 14270.39 427.20 54528.38 88888.00 2021-03-06 10:27:45.000 065 14273.60 429.27 54525.89 88888.00 2021-03-06 10:27:46.000 065 14271.60 427.04 54528.35 88888.00 2021-03-06 10:27:47.000 065 14272.20 427.40 54528.44 88888.00 2021-03-06 10:27:48.000 065 14272.66 427.29 54528.50 88888.00 2021-03-06 10:27:49.000 065 14273.09 427.37 54528.84 88888.00 2021-03-06 10:27:50.000 065 14273.49 427.46 54528.91 88888.00 2021-03-06 10:27:51.000 065 14274.01 427.48 54528.84 88888.00 2021-03-06 10:27:52.000 065 14274.39 427.57 54529.23 88888.00 2021-03-06 10:27:53.000 065 14274.66 427.66 54529.28 88888.00 2021-03-06 10:27:54.000 065 14274.94 427.85 54529.54 88888.00 2021-03-06 10:27:55.000 065 14275.39 427.92 54529.87 88888.00 2021-03-06 10:27:56.000 065 14275.86 428.01 54529.74 88888.00 2021-03-06 10:27:57.000 065 14276.32 428.31 54529.85 88888.00 2021-03-06 10:27:58.000 065 14276.51 428.71 54530.22 88888.00 2021-03-06 10:27:59.000 065 14276.79 428.49 54530.06 88888.00 2021-03-06 10:28:00.000 065 14277.14 428.56 54530.37 88888.00 2021-03-06 10:28:01.000 065 14279.57 430.93 54528.52 88888.00 2021-03-06 10:28:02.000 065 14277.67 428.74 54531.00 88888.00 2021-03-06 10:28:03.000 065 14277.49 428.97 54531.17 88888.00 2021-03-06 10:28:04.000 065 14277.73 429.11 54531.38 88888.00 2021-03-06 10:28:05.000 065 14277.58 429.43 54531.37 88888.00 2021-03-06 10:28:06.000 065 14277.51 429.10 54531.41 88888.00 2021-03-06 10:28:07.000 065 14279.60 431.63 54529.88 88888.00 2021-03-06 10:28:08.000 065 14277.25 429.52 54532.09 88888.00 2021-03-06 10:28:09.000 065 14277.20 429.39 54532.37 88888.00 2021-03-06 10:28:10.000 065 14277.35 429.44 54532.48 88888.00 2021-03-06 10:28:11.000 065 14277.16 429.46 54532.55 88888.00 2021-03-06 10:28:12.000 065 14277.32 429.80 54532.80 88888.00 2021-03-06 10:28:13.000 065 14277.95 429.95 54532.98 88888.00 2021-03-06 10:28:14.000 065 14277.58 429.71 54533.07 88888.00 2021-03-06 10:28:15.000 065 14278.82 429.68 54531.06 88888.00 2021-03-06 10:28:16.000 065 14277.65 432.32 54533.37 88888.00 2021-03-06 10:28:17.000 065 14277.78 430.15 54533.59 88888.00 2021-03-06 10:28:18.000 065 14277.76 430.81 54533.65 88888.00 2021-03-06 10:28:19.000 065 14277.65 430.50 54533.89 88888.00 2021-03-06 10:28:20.000 065 14277.66 430.87 54533.96 88888.00 2021-03-06 10:28:21.000 065 14277.65 430.62 54534.25 88888.00 2021-03-06 10:28:22.000 065 14277.79 430.73 54534.28 88888.00 2021-03-06 10:28:23.000 065 14278.42 430.68 54534.28 88888.00 2021-03-06 10:28:24.000 065 14278.00 430.91 54534.31 88888.00 2021-03-06 10:28:25.000 065 14278.17 430.59 54534.55 88888.00 2021-03-06 10:28:26.000 065 14278.08 430.62 54534.50 88888.00 2021-03-06 10:28:27.000 065 14278.46 430.78 54534.78 88888.00 2021-03-06 10:28:28.000 065 14278.65 431.00 54534.83 88888.00 2021-03-06 10:28:29.000 065 14278.67 430.93 54534.87 88888.00 2021-03-06 10:28:30.000 065 14279.19 431.13 54534.65 88888.00 2021-03-06 10:28:31.000 065 14278.95 431.00 54534.96 88888.00 2021-03-06 10:28:32.000 065 14279.09 431.12 54535.00 88888.00 2021-03-06 10:28:33.000 065 14279.46 431.38 54535.02 88888.00 2021-03-06 10:28:34.000 065 14279.38 431.28 54535.21 88888.00 2021-03-06 10:28:35.000 065 14279.54 431.25 54535.27 88888.00 2021-03-06 10:28:36.000 065 14281.70 433.63 54532.98 88888.00 2021-03-06 10:28:37.000 065 14279.47 431.63 54535.42 88888.00 2021-03-06 10:28:38.000 065 14279.55 431.91 54535.47 88888.00 2021-03-06 10:28:39.000 065 14279.49 432.02 54535.53 88888.00 2021-03-06 10:28:40.000 065 14279.64 432.12 54535.53 88888.00 2021-03-06 10:28:41.000 065 14279.69 432.32 54535.41 88888.00 2021-03-06 10:28:42.000 065 14281.77 434.44 54533.59 88888.00 2021-03-06 10:28:43.000 065 14279.57 432.77 54535.62 88888.00 2021-03-06 10:28:44.000 065 14279.44 432.38 54535.46 88888.00 2021-03-06 10:28:45.000 065 14279.47 432.11 54535.70 88888.00 2021-03-06 10:28:46.000 065 14279.23 432.05 54535.75 88888.00 2021-03-06 10:28:47.000 065 14279.36 431.99 54535.76 88888.00 2021-03-06 10:28:48.000 065 14279.52 431.94 54535.88 88888.00 2021-03-06 10:28:49.000 065 14279.46 431.75 54535.95 88888.00 2021-03-06 10:28:50.000 065 14279.28 431.90 54535.99 88888.00 2021-03-06 10:28:51.000 065 14279.00 431.46 54536.10 88888.00 2021-03-06 10:28:52.000 065 14278.97 431.56 54535.96 88888.00 2021-03-06 10:28:53.000 065 14278.59 431.54 54535.97 88888.00 2021-03-06 10:28:54.000 065 14278.42 430.91 54536.12 88888.00 2021-03-06 10:28:55.000 065 14278.29 430.81 54536.11 88888.00 2021-03-06 10:28:56.000 065 14280.77 433.46 54533.88 88888.00 2021-03-06 10:28:57.000 065 14278.30 430.81 54536.21 88888.00 2021-03-06 10:28:58.000 065 14278.16 430.37 54535.74 88888.00 2021-03-06 10:28:59.000 065 14278.05 430.35 54536.29 88888.00 2021-03-06 10:29:00.000 065 14278.01 430.18 54536.23 88888.00 2021-03-06 10:29:01.000 065 14277.85 429.92 54536.25 88888.00 2021-03-06 10:29:02.000 065 14280.17 431.94 54534.08 88888.00 2021-03-06 10:29:03.000 065 14278.16 429.92 54536.36 88888.00 2021-03-06 10:29:04.000 065 14278.05 429.89 54536.38 88888.00 2021-03-06 10:29:05.000 065 14278.18 430.34 54536.47 88888.00 2021-03-06 10:29:06.000 065 14278.03 429.82 54536.59 88888.00 2021-03-06 10:29:07.000 065 14278.13 430.19 54536.35 88888.00 2021-03-06 10:29:08.000 065 14277.81 429.55 54536.56 88888.00 2021-03-06 10:29:09.000 065 14277.65 429.53 54536.49 88888.00 2021-03-06 10:29:10.000 065 14277.56 429.48 54536.54 88888.00 2021-03-06 10:29:11.000 065 14277.45 429.45 54536.70 88888.00 2021-03-06 10:29:12.000 065 14277.57 429.31 54534.47 88888.00 2021-03-06 10:29:13.000 065 14278.90 431.56 54536.63 88888.00 2021-03-06 10:29:14.000 065 14277.77 429.37 54536.75 88888.00 2021-03-06 10:29:15.000 065 14278.07 429.48 54536.53 88888.00 2021-03-06 10:29:16.000 065 14277.85 429.15 54536.90 88888.00 2021-03-06 10:29:17.000 065 14277.80 429.49 54536.92 88888.00 2021-03-06 10:29:18.000 065 14277.94 429.22 54536.58 88888.00 2021-03-06 10:29:19.000 065 14278.11 429.42 54536.80 88888.00 2021-03-06 10:29:20.000 065 14278.26 429.18 54536.85 88888.00 2021-03-06 10:29:21.000 065 14278.40 429.27 54537.03 88888.00 2021-03-06 10:29:22.000 065 14278.33 429.18 54537.04 88888.00 2021-03-06 10:29:23.000 065 14278.40 429.05 54536.83 88888.00 2021-03-06 10:29:24.000 065 14278.32 429.10 54536.91 88888.00 2021-03-06 10:29:25.000 065 14278.58 429.56 54537.02 88888.00 2021-03-06 10:29:26.000 065 14278.42 429.22 54537.12 88888.00 2021-03-06 10:29:27.000 065 14278.35 429.22 54536.88 88888.00 2021-03-06 10:29:28.000 065 14280.78 431.22 54534.74 88888.00 2021-03-06 10:29:29.000 065 14278.40 429.12 54537.02 88888.00 2021-03-06 10:29:30.000 065 14278.43 429.12 54536.97 88888.00 2021-03-06 10:29:31.000 065 14278.27 428.94 54537.21 88888.00 2021-03-06 10:29:32.000 065 14278.10 429.07 54537.30 88888.00 2021-03-06 10:29:33.000 065 14278.16 428.82 54537.29 88888.00 2021-03-06 10:29:34.000 065 14280.10 431.09 54534.96 88888.00 2021-03-06 10:29:35.000 065 14277.82 428.89 54537.40 88888.00 2021-03-06 10:29:36.000 065 14277.81 428.72 54537.10 88888.00 2021-03-06 10:29:37.000 065 14277.70 428.76 54537.62 88888.00 2021-03-06 10:29:38.000 065 14277.58 428.67 54537.48 88888.00 2021-03-06 10:29:39.000 065 14277.61 428.80 54537.56 88888.00 2021-03-06 10:29:40.000 065 14277.55 428.81 54537.57 88888.00 2021-03-06 10:29:41.000 065 14277.52 428.51 54537.51 88888.00 2021-03-06 10:29:42.000 065 14277.45 428.32 54537.63 88888.00 2021-03-06 10:29:43.000 065 14278.00 428.74 54537.76 88888.00 2021-03-06 10:29:44.000 065 14277.77 428.69 54537.73 88888.00 2021-03-06 10:29:45.000 065 14277.90 428.73 54537.59 88888.00 2021-03-06 10:29:46.000 065 14277.96 428.68 54537.86 88888.00 2021-03-06 10:29:47.000 065 14278.08 428.77 54537.80 88888.00 2021-03-06 10:29:48.000 065 14278.23 428.73 54537.55 88888.00 2021-03-06 10:29:49.000 065 14278.32 428.88 54537.69 88888.00 2021-03-06 10:29:50.000 065 14278.74 429.10 54537.75 88888.00 2021-03-06 10:29:51.000 065 14278.94 429.16 54538.03 88888.00 2021-03-06 10:29:52.000 065 14281.45 431.50 54535.64 88888.00 2021-03-06 10:29:53.000 065 14279.36 429.49 54538.14 88888.00 2021-03-06 10:29:54.000 065 14279.70 429.38 54538.26 88888.00 2021-03-06 10:29:55.000 065 14279.84 429.60 54538.22 88888.00 2021-03-06 10:29:56.000 065 14280.09 429.99 54538.26 88888.00 2021-03-06 10:29:57.000 065 14280.63 429.90 54538.33 88888.00 2021-03-06 10:29:58.000 065 14282.82 432.14 54536.10 88888.00 2021-03-06 10:29:59.000 065 14281.29 430.17 54538.37 88888.00 2021-03-06 10:30:00.000 065 14281.47 430.15 54538.43 88888.00 2021-03-06 10:30:01.000 065 14281.69 430.11 54538.59 88888.00 2021-03-06 10:30:02.000 065 14282.14 430.55 54538.74 88888.00 2021-03-06 10:30:03.000 065 14282.22 430.12 54538.86 88888.00 2021-03-06 10:30:04.000 065 14282.49 430.32 54538.82 88888.00 2021-03-06 10:30:05.000 065 14282.82 430.72 54538.89 88888.00 2021-03-06 10:30:06.000 065 14282.84 430.41 54539.12 88888.00 2021-03-06 10:30:07.000 065 14285.25 433.07 54537.06 88888.00 2021-03-06 10:30:08.000 065 14283.08 430.47 54539.36 88888.00 2021-03-06 10:30:09.000 065 14283.27 430.63 54539.41 88888.00 2021-03-06 10:30:10.000 065 14283.27 430.33 54539.64 88888.00 2021-03-06 10:30:11.000 065 14283.41 430.35 54539.60 88888.00 2021-03-06 10:30:12.000 065 14283.51 430.29 54539.78 88888.00 2021-03-06 10:30:13.000 065 14283.67 430.27 54539.87 88888.00 2021-03-06 10:30:14.000 065 14283.91 430.32 54540.02 88888.00 2021-03-06 10:30:15.000 065 14283.89 430.77 54540.15 88888.00 2021-03-06 10:30:16.000 065 14283.88 430.23 54540.29 88888.00 2021-03-06 10:30:17.000 065 14283.99 430.27 54540.42 88888.00 2021-03-06 10:30:18.000 065 14283.97 430.06 54540.44 88888.00 2021-03-06 10:30:19.000 065 14284.11 430.12 54540.58 88888.00 2021-03-06 10:30:20.000 065 14284.50 430.11 54540.69 88888.00 2021-03-06 10:30:21.000 065 14284.21 430.43 54540.77 88888.00 2021-03-06 10:30:22.000 065 14285.62 430.21 54538.84 88888.00 2021-03-06 10:30:23.000 065 14283.95 432.27 54541.28 88888.00 2021-03-06 10:30:24.000 065 14283.93 430.23 54541.32 88888.00 2021-03-06 10:30:25.000 065 14283.67 429.92 54541.29 88888.00 2021-03-06 10:30:26.000 065 14283.77 429.87 54541.47 88888.00 2021-03-06 10:30:27.000 065 14283.86 430.06 54541.68 88888.00 2021-03-06 10:30:28.000 065 14286.07 431.94 54539.53 88888.00 2021-03-06 10:30:29.000 065 14283.89 430.05 54541.74 88888.00 2021-03-06 10:30:30.000 065 14284.17 429.70 54541.85 88888.00 2021-03-06 10:30:31.000 065 14283.80 429.77 54541.89 88888.00 2021-03-06 10:30:32.000 065 14283.87 429.42 54541.70 88888.00 2021-03-06 10:30:33.000 065 14286.20 431.78 54541.08 88888.00 2021-03-06 10:30:34.000 065 14284.12 429.46 54542.20 88888.00 2021-03-06 10:30:35.000 065 14284.18 429.55 54542.28 88888.00 2021-03-06 10:30:36.000 065 14284.20 429.65 54542.35 88888.00 2021-03-06 10:30:37.000 065 14284.59 429.61 54542.46 88888.00 2021-03-06 10:30:38.000 065 14286.45 431.94 54540.32 88888.00 2021-03-06 10:30:39.000 065 14284.63 429.80 54542.69 88888.00 2021-03-06 10:30:40.000 065 14284.88 429.76 54542.18 88888.00 2021-03-06 10:30:41.000 065 14284.62 429.87 54542.74 88888.00 2021-03-06 10:30:42.000 065 14284.63 429.99 54542.83 88888.00 2021-03-06 10:30:43.000 065 14284.72 429.98 54542.85 88888.00 2021-03-06 10:30:44.000 065 14284.68 430.00 54542.80 88888.00 2021-03-06 10:30:45.000 065 14284.80 429.68 54542.78 88888.00 2021-03-06 10:30:46.000 065 14287.12 432.18 54540.69 88888.00 2021-03-06 10:30:47.000 065 14285.00 430.25 54543.00 88888.00 2021-03-06 10:30:48.000 065 14284.92 430.14 54543.11 88888.00 2021-03-06 10:30:49.000 065 14285.02 430.41 54543.11 88888.00 2021-03-06 10:30:50.000 065 14285.19 430.29 54542.77 88888.00 2021-03-06 10:30:51.000 065 14284.73 430.10 54542.88 88888.00 2021-03-06 10:30:52.000 065 14286.95 432.56 54540.84 88888.00 2021-03-06 10:30:53.000 065 14284.42 429.99 54543.09 88888.00 2021-03-06 10:30:54.000 065 14284.71 429.63 54543.08 88888.00 2021-03-06 10:30:55.000 065 14284.53 429.80 54543.08 88888.00 2021-03-06 10:30:56.000 065 14284.63 429.48 54543.17 88888.00 2021-03-06 10:30:57.000 065 14284.59 429.34 54543.20 88888.00 2021-03-06 10:30:58.000 065 14286.77 430.84 54541.01 88888.00 2021-03-06 10:30:59.000 065 14284.50 429.24 54543.24 88888.00 2021-03-06 10:31:00.000 065 14284.83 429.71 54543.22 88888.00 2021-03-06 10:31:01.000 065 14284.47 429.28 54543.33 88888.00 2021-03-06 10:31:02.000 065 14284.37 429.20 54543.26 88888.00 2021-03-06 10:31:03.000 065 14284.47 428.90 54543.19 88888.00 2021-03-06 10:31:04.000 065 14284.45 429.18 54543.29 88888.00 2021-03-06 10:31:05.000 065 14284.63 429.05 54543.33 88888.00 2021-03-06 10:31:06.000 065 14284.80 428.96 54543.49 88888.00 2021-03-06 10:31:07.000 065 14284.97 429.28 54543.39 88888.00 2021-03-06 10:31:08.000 065 14285.10 428.91 54543.44 88888.00 2021-03-06 10:31:09.000 065 14285.52 429.14 54543.35 88888.00 2021-03-06 10:31:10.000 065 14285.49 429.13 54543.46 88888.00 2021-03-06 10:31:11.000 065 14285.71 428.96 54543.59 88888.00 2021-03-06 10:31:12.000 065 14285.94 429.36 54543.73 88888.00 2021-03-06 10:31:13.000 065 14285.97 428.95 54543.73 88888.00 2021-03-06 10:31:14.000 065 14286.28 429.14 54543.75 88888.00 2021-03-06 10:31:15.000 065 14286.89 429.17 54543.78 88888.00 2021-03-06 10:31:16.000 065 14286.56 428.86 54543.92 88888.00 2021-03-06 10:31:17.000 065 14286.78 429.14 54544.05 88888.00 2021-03-06 10:31:18.000 065 14287.02 428.90 54544.15 88888.00 2021-03-06 10:31:19.000 065 14289.46 430.94 54541.82 88888.00 2021-03-06 10:31:20.000 065 14287.52 428.76 54544.18 88888.00 2021-03-06 10:31:21.000 065 14287.83 428.78 54544.46 88888.00 2021-03-06 10:31:22.000 065 14287.94 428.78 54544.45 88888.00 2021-03-06 10:31:23.000 065 14288.17 428.92 54544.63 88888.00 2021-03-06 10:31:24.000 065 14288.43 428.68 54544.67 88888.00 2021-03-06 10:31:25.000 065 14290.83 431.00 54542.08 88888.00 2021-03-06 10:31:26.000 065 14288.72 428.91 54544.81 88888.00 2021-03-06 10:31:27.000 065 14288.98 429.57 54544.67 88888.00 2021-03-06 10:31:28.000 065 14289.03 429.10 54545.20 88888.00 2021-03-06 10:31:29.000 065 14289.28 429.13 54545.28 88888.00 2021-03-06 10:31:30.000 065 14289.31 429.32 54545.22 88888.00 2021-03-06 10:31:31.000 065 14289.34 429.18 54545.35 88888.00 2021-03-06 10:31:32.000 065 14289.41 429.32 54545.34 88888.00 2021-03-06 10:31:33.000 065 14289.46 429.37 54545.51 88888.00 2021-03-06 10:31:34.000 065 14289.59 429.59 54545.49 88888.00 2021-03-06 10:31:35.000 065 14289.73 429.29 54545.50 88888.00 2021-03-06 10:31:36.000 065 14289.66 429.34 54544.17 88888.00 2021-03-06 10:31:37.000 065 14291.95 431.88 54543.65 88888.00 2021-03-06 10:31:38.000 065 14289.74 429.49 54545.83 88888.00 2021-03-06 10:31:39.000 065 14289.69 429.46 54545.98 88888.00 2021-03-06 10:31:40.000 065 14289.75 429.27 54546.04 88888.00 2021-03-06 10:31:41.000 065 14289.68 429.37 54546.29 88888.00 2021-03-06 10:31:42.000 065 14289.72 429.57 54546.27 88888.00 2021-03-06 10:31:43.000 065 14291.74 431.46 54544.15 88888.00 2021-03-06 10:31:44.000 065 14289.47 429.19 54546.48 88888.00 2021-03-06 10:31:45.000 065 14289.02 429.08 54546.61 88888.00 2021-03-06 10:31:46.000 065 14289.19 429.09 54546.61 88888.00 2021-03-06 10:31:47.000 065 14289.10 429.21 54546.74 88888.00 2021-03-06 10:31:48.000 065 14288.91 429.35 54546.72 88888.00 2021-03-06 10:31:49.000 065 14288.80 429.36 54546.77 88888.00 2021-03-06 10:31:50.000 065 14288.66 429.03 54546.86 88888.00 2021-03-06 10:31:51.000 065 14288.48 429.08 54546.92 88888.00 2021-03-06 10:31:52.000 065 14288.40 429.49 54546.99 88888.00 2021-03-06 10:31:53.000 065 14288.19 429.01 54546.87 88888.00 2021-03-06 10:31:54.000 065 14287.97 428.86 54546.97 88888.00 2021-03-06 10:31:55.000 065 14287.74 428.84 54547.02 88888.00 2021-03-06 10:31:56.000 065 14287.90 428.79 54547.10 88888.00 2021-03-06 10:31:57.000 065 14287.71 429.02 54547.04 88888.00 2021-03-06 10:31:58.000 065 14287.62 428.75 54547.10 88888.00 2021-03-06 10:31:59.000 065 14287.71 428.94 54547.11 88888.00 2021-03-06 10:32:00.000 065 14287.72 428.52 54547.00 88888.00 2021-03-06 10:32:01.000 065 14288.27 428.51 54546.91 88888.00 2021-03-06 10:32:02.000 065 14288.56 428.53 54547.16 88888.00 2021-03-06 10:32:03.000 065 14288.45 428.37 54547.20 88888.00 2021-03-06 10:32:04.000 065 14288.92 428.21 54547.11 88888.00 2021-03-06 10:32:05.000 065 14288.82 428.27 54547.26 88888.00 2021-03-06 10:32:06.000 065 14289.18 428.22 54547.35 88888.00 2021-03-06 10:32:07.000 065 14291.68 428.16 54545.13 88888.00 2021-03-06 10:32:08.000 065 14289.85 429.40 54547.47 88888.00 2021-03-06 10:32:09.000 065 14290.10 427.90 54547.56 88888.00 2021-03-06 10:32:10.000 065 14290.36 427.92 54547.67 88888.00 2021-03-06 10:32:11.000 065 14290.57 428.15 54547.74 88888.00 2021-03-06 10:32:12.000 065 14290.86 428.15 54547.74 88888.00 2021-03-06 10:32:13.000 065 14293.18 430.56 54545.56 88888.00 2021-03-06 10:32:14.000 065 14291.35 428.39 54547.98 88888.00 2021-03-06 10:32:15.000 065 14291.44 428.32 54548.08 88888.00 2021-03-06 10:32:16.000 065 14291.62 428.51 54547.73 88888.00 2021-03-06 10:32:17.000 065 14291.85 428.68 54548.14 88888.00 2021-03-06 10:32:18.000 065 14291.87 428.28 54548.32 88888.00 2021-03-06 10:32:19.000 065 14292.10 428.54 54548.51 88888.00 2021-03-06 10:32:20.000 065 14292.27 428.70 54548.54 88888.00 2021-03-06 10:32:21.000 065 14292.68 428.87 54548.63 88888.00 2021-03-06 10:32:22.000 065 14292.74 428.73 54549.00 88888.00 2021-03-06 10:32:23.000 065 14293.08 428.67 54549.06 88888.00 2021-03-06 10:32:24.000 065 14293.50 429.01 54549.24 88888.00 2021-03-06 10:32:25.000 065 14293.88 428.74 54549.40 88888.00 2021-03-06 10:32:26.000 065 14294.04 428.64 54549.52 88888.00 2021-03-06 10:32:27.000 065 14294.42 428.94 54549.66 88888.00 2021-03-06 10:32:28.000 065 14294.43 428.98 54549.79 88888.00 2021-03-06 10:32:29.000 065 14294.69 428.97 54549.94 88888.00 2021-03-06 10:32:30.000 065 14294.76 428.76 54550.20 88888.00 2021-03-06 10:32:31.000 065 14296.69 429.08 54547.16 88888.00 2021-03-06 10:32:32.000 065 14297.84 431.24 54548.39 88888.00 2021-03-06 10:32:33.000 065 14295.36 428.94 54550.80 88888.00 2021-03-06 10:32:34.000 065 14295.49 429.07 54551.12 88888.00 2021-03-06 10:32:35.000 065 14295.41 428.93 54551.25 88888.00 2021-03-06 10:32:36.000 065 14295.41 429.24 54551.36 88888.00 2021-03-06 10:32:37.000 065 14295.50 429.15 54551.59 88888.00 2021-03-06 10:32:38.000 065 14297.81 431.24 54549.59 88888.00 2021-03-06 10:32:39.000 065 14295.51 429.03 54552.05 88888.00 2021-03-06 10:32:40.000 065 14295.41 428.85 54552.25 88888.00 2021-03-06 10:32:41.000 065 14295.47 429.09 54552.41 88888.00 2021-03-06 10:32:42.000 065 14295.48 428.89 54552.45 88888.00 2021-03-06 10:32:43.000 065 14296.27 428.90 54550.31 88888.00 2021-03-06 10:32:44.000 065 14296.10 430.75 54552.80 88888.00 2021-03-06 10:32:45.000 065 14295.24 428.61 54553.02 88888.00 2021-03-06 10:32:46.000 065 14295.44 428.65 54553.10 88888.00 2021-03-06 10:32:47.000 065 14295.28 428.44 54553.12 88888.00 2021-03-06 10:32:48.000 065 14295.26 428.19 54553.24 88888.00 2021-03-06 10:32:49.000 065 14295.14 428.14 54553.45 88888.00 2021-03-06 10:32:50.000 065 14295.16 427.98 54553.52 88888.00 2021-03-06 10:32:51.000 065 14295.36 428.19 54553.49 88888.00 2021-03-06 10:32:52.000 065 14295.49 427.92 54553.39 88888.00 2021-03-06 10:32:53.000 065 14295.61 427.69 54553.75 88888.00 2021-03-06 10:32:54.000 065 14295.57 427.68 54553.63 88888.00 2021-03-06 10:32:55.000 065 14295.71 427.52 54553.96 88888.00 2021-03-06 10:32:56.000 065 14295.83 427.54 54554.14 88888.00 2021-03-06 10:32:57.000 065 14295.96 428.03 54554.04 88888.00 2021-03-06 10:32:58.000 065 14296.12 427.73 54554.11 88888.00 2021-03-06 10:32:59.000 065 14295.95 427.92 54554.25 88888.00 2021-03-06 10:33:00.000 065 14295.94 427.56 54554.28 88888.00 2021-03-06 10:33:01.000 065 14295.99 427.73 54554.16 88888.00 2021-03-06 10:33:02.000 065 14296.08 428.26 54554.08 88888.00 2021-03-06 10:33:03.000 065 14296.07 427.48 54554.18 88888.00 2021-03-06 10:33:04.000 065 14298.13 429.81 54552.15 88888.00 2021-03-06 10:33:05.000 065 14295.96 427.69 54554.39 88888.00 2021-03-06 10:33:06.000 065 14295.91 427.65 54554.45 88888.00 2021-03-06 10:33:07.000 065 14295.93 427.80 54554.16 88888.00 2021-03-06 10:33:08.000 065 14296.00 427.76 54554.41 88888.00 2021-03-06 10:33:09.000 065 14295.63 427.75 54554.23 88888.00 2021-03-06 10:33:10.000 065 14297.84 429.87 54552.09 88888.00 2021-03-06 10:33:11.000 065 14295.66 427.78 54554.33 88888.00 2021-03-06 10:33:12.000 065 14295.67 427.17 54554.24 88888.00 2021-03-06 10:33:13.000 065 14295.64 427.48 54554.20 88888.00 2021-03-06 10:33:14.000 065 14295.63 427.31 54554.13 88888.00 2021-03-06 10:33:15.000 065 14295.51 427.47 54554.20 88888.00 2021-03-06 10:33:16.000 065 14295.49 427.44 54554.12 88888.00 2021-03-06 10:33:17.000 065 14295.33 427.14 54554.10 88888.00 2021-03-06 10:33:18.000 065 14295.37 427.67 54554.09 88888.00 2021-03-06 10:33:19.000 065 14295.38 427.29 54554.04 88888.00 2021-03-06 10:33:20.000 065 14295.39 427.21 54553.97 88888.00 2021-03-06 10:33:21.000 065 14295.31 427.25 54554.03 88888.00 2021-03-06 10:33:22.000 065 14294.99 427.45 54553.87 88888.00 2021-03-06 10:33:23.000 065 14294.71 427.17 54552.92 88888.00 2021-03-06 10:33:24.000 065 14296.78 429.46 54551.65 88888.00 2021-03-06 10:33:25.000 065 14294.26 426.92 54553.81 88888.00 2021-03-06 10:33:26.000 065 14294.09 426.93 54553.78 88888.00 2021-03-06 10:33:27.000 065 14293.85 427.01 54553.84 88888.00 2021-03-06 10:33:28.000 065 14293.69 427.20 54553.78 88888.00 2021-03-06 10:33:29.000 065 14293.42 426.82 54553.82 88888.00 2021-03-06 10:33:30.000 065 14295.40 428.82 54551.66 88888.00 2021-03-06 10:33:31.000 065 14293.01 426.64 54553.47 88888.00 2021-03-06 10:33:32.000 065 14292.85 426.48 54553.58 88888.00 2021-03-06 10:33:33.000 065 14292.68 426.42 54553.58 88888.00 2021-03-06 10:33:34.000 065 14292.45 426.57 54553.34 88888.00 2021-03-06 10:33:35.000 065 14292.21 426.15 54553.61 88888.00 2021-03-06 10:33:36.000 065 14292.19 426.15 54553.46 88888.00 2021-03-06 10:33:37.000 065 14292.14 425.54 54553.03 88888.00 2021-03-06 10:33:38.000 065 14291.95 425.50 54553.60 88888.00 2021-03-06 10:33:39.000 065 14291.92 425.43 54553.34 88888.00 2021-03-06 10:33:40.000 065 14291.80 425.13 54553.37 88888.00 2021-03-06 10:33:41.000 065 14291.89 425.30 54553.31 88888.00 2021-03-06 10:33:42.000 065 14292.30 425.13 54553.05 88888.00 2021-03-06 10:33:43.000 065 14292.04 425.02 54553.17 88888.00 2021-03-06 10:33:44.000 065 14292.06 425.01 54553.22 88888.00 2021-03-06 10:33:45.000 065 14292.04 425.00 54553.21 88888.00 2021-03-06 10:33:46.000 065 14292.09 424.69 54553.27 88888.00 2021-03-06 10:33:47.000 065 14292.18 424.87 54553.15 88888.00 2021-03-06 10:33:48.000 065 14292.09 425.14 54553.06 88888.00 2021-03-06 10:33:49.000 065 14292.18 425.08 54553.13 88888.00 2021-03-06 10:33:50.000 065 14292.11 424.92 54553.15 88888.00 2021-03-06 10:33:51.000 065 14292.49 424.75 54553.08 88888.00 2021-03-06 10:33:52.000 065 14292.56 424.68 54553.08 88888.00 2021-03-06 10:33:53.000 065 14292.68 424.64 54553.10 88888.00 2021-03-06 10:33:54.000 065 14295.26 424.67 54550.93 88888.00 2021-03-06 10:33:55.000 065 14293.09 426.31 54553.29 88888.00 2021-03-06 10:33:56.000 065 14293.35 424.52 54553.04 88888.00 2021-03-06 10:33:57.000 065 14293.61 424.36 54553.09 88888.00 2021-03-06 10:33:58.000 065 14293.77 424.60 54553.27 88888.00 2021-03-06 10:33:59.000 065 14294.03 424.53 54553.25 88888.00 2021-03-06 10:34:00.000 065 14296.46 426.66 54551.25 88888.00 2021-03-06 10:34:01.000 065 14294.54 424.27 54553.44 88888.00 2021-03-06 10:34:02.000 065 14294.60 424.21 54553.41 88888.00 2021-03-06 10:34:03.000 065 14294.76 424.28 54553.53 88888.00 2021-03-06 10:34:04.000 065 14294.99 424.62 54553.66 88888.00 2021-03-06 10:34:05.000 065 14295.14 424.37 54553.61 88888.00 2021-03-06 10:34:06.000 065 14295.24 424.07 54553.68 88888.00 2021-03-06 10:34:07.000 065 14295.20 424.13 54553.34 88888.00 2021-03-06 10:34:08.000 065 14295.42 424.11 54553.95 88888.00 2021-03-06 10:34:09.000 065 14295.52 424.15 54553.97 88888.00 2021-03-06 10:34:10.000 065 14295.69 424.28 54554.11 88888.00 2021-03-06 10:34:11.000 065 14295.58 424.36 54554.14 88888.00 2021-03-06 10:34:12.000 065 14295.59 424.07 54554.16 88888.00 2021-03-06 10:34:13.000 065 14295.71 424.28 54554.45 88888.00 2021-03-06 10:34:14.000 065 14295.82 424.26 54554.28 88888.00 2021-03-06 10:34:15.000 065 14295.76 424.37 54554.60 88888.00 2021-03-06 10:34:16.000 065 14295.93 424.41 54554.56 88888.00 2021-03-06 10:34:17.000 065 14295.98 424.17 54554.48 88888.00 2021-03-06 10:34:18.000 065 14296.03 424.28 54554.75 88888.00 2021-03-06 10:34:19.000 065 14298.24 426.59 54552.20 88888.00 2021-03-06 10:34:20.000 065 14296.05 424.22 54554.84 88888.00 2021-03-06 10:34:21.000 065 14296.22 424.04 54555.06 88888.00 2021-03-06 10:34:22.000 065 14296.22 424.29 54554.92 88888.00 2021-03-06 10:34:23.000 065 14296.25 424.20 54555.17 88888.00 2021-03-06 10:34:24.000 065 14296.65 424.66 54555.11 88888.00 2021-03-06 10:34:25.000 065 14298.60 426.45 54553.03 88888.00 2021-03-06 10:34:26.000 065 14296.35 423.99 54555.45 88888.00 2021-03-06 10:34:27.000 065 14296.58 424.04 54555.22 88888.00 2021-03-06 10:34:28.000 065 14296.53 424.07 54555.57 88888.00 2021-03-06 10:34:29.000 065 14296.63 424.58 54555.52 88888.00 2021-03-06 10:34:30.000 065 14296.51 424.10 54555.63 88888.00 2021-03-06 10:34:31.000 065 14296.59 424.07 54555.76 88888.00 2021-03-06 10:34:32.000 065 14296.61 423.87 54555.81 88888.00 2021-03-06 10:34:33.000 065 14296.71 424.12 54555.93 88888.00 2021-03-06 10:34:34.000 065 14296.69 424.42 54555.73 88888.00 2021-03-06 10:34:35.000 065 14296.70 423.83 54556.09 88888.00 2021-03-06 10:34:36.000 065 14296.75 423.96 54556.14 88888.00 2021-03-06 10:34:37.000 065 14296.70 423.93 54556.08 88888.00 2021-03-06 10:34:38.000 065 14296.84 423.55 54556.20 88888.00 2021-03-06 10:34:39.000 065 14296.86 423.98 54556.40 88888.00 2021-03-06 10:34:40.000 065 14296.96 423.42 54556.31 88888.00 2021-03-06 10:34:41.000 065 14297.12 423.76 54556.37 88888.00 2021-03-06 10:34:42.000 065 14297.16 423.30 54556.53 88888.00 2021-03-06 10:34:43.000 065 14297.28 423.20 54556.31 88888.00 2021-03-06 10:34:44.000 065 14297.49 423.55 54556.12 88888.00 2021-03-06 10:34:45.000 065 14297.15 423.20 54556.69 88888.00 2021-03-06 10:34:46.000 065 14297.33 423.26 54556.78 88888.00 2021-03-06 10:34:47.000 065 14297.46 422.88 54556.74 88888.00 2021-03-06 10:34:48.000 065 14297.61 423.00 54556.84 88888.00 2021-03-06 10:34:49.000 065 14298.89 423.36 54554.69 88888.00 2021-03-06 10:34:50.000 065 14297.83 425.11 54556.92 88888.00 2021-03-06 10:34:51.000 065 14297.90 422.81 54557.04 88888.00 2021-03-06 10:34:52.000 065 14297.94 422.79 54557.02 88888.00 2021-03-06 10:34:53.000 065 14298.11 422.82 54557.17 88888.00 2021-03-06 10:34:54.000 065 14298.24 422.63 54557.16 88888.00 2021-03-06 10:34:55.000 065 14300.24 424.90 54554.79 88888.00 2021-03-06 10:34:56.000 065 14298.07 422.64 54557.34 88888.00 2021-03-06 10:34:57.000 065 14297.87 422.66 54557.57 88888.00 2021-03-06 10:34:58.000 065 14297.92 422.72 54557.56 88888.00 2021-03-06 10:34:59.000 065 14298.05 422.82 54554.98 88888.00 2021-03-06 10:35:00.000 065 14300.17 424.55 54555.21 88888.00 2021-03-06 10:35:01.000 065 14297.84 422.33 54557.65 88888.00 2021-03-06 10:35:02.000 065 14297.75 422.19 54557.76 88888.00 2021-03-06 10:35:03.000 065 14297.72 422.15 54557.80 88888.00 2021-03-06 10:35:04.000 065 14297.74 422.50 54557.73 88888.00 2021-03-06 10:35:05.000 065 14297.81 421.94 54557.81 88888.00 2021-03-06 10:35:06.000 065 14299.83 424.19 54555.62 88888.00 2021-03-06 10:35:07.000 065 14297.45 421.75 54557.84 88888.00 2021-03-06 10:35:08.000 065 14297.41 421.73 54557.81 88888.00 2021-03-06 10:35:09.000 065 14297.34 421.71 54557.80 88888.00 2021-03-06 10:35:10.000 065 14297.33 421.77 54557.83 88888.00 2021-03-06 10:35:11.000 065 14297.30 421.68 54557.83 88888.00 2021-03-06 10:35:12.000 065 14297.17 421.61 54558.00 88888.00 2021-03-06 10:35:13.000 065 14299.41 423.79 54555.73 88888.00 2021-03-06 10:35:14.000 065 14297.13 422.02 54557.84 88888.00 2021-03-06 10:35:15.000 065 14297.01 421.52 54557.81 88888.00 2021-03-06 10:35:16.000 065 14296.91 421.46 54557.97 88888.00 2021-03-06 10:35:17.000 065 14296.83 421.44 54558.06 88888.00 2021-03-06 10:35:18.000 065 14296.87 421.15 54557.98 88888.00 2021-03-06 10:35:19.000 065 14297.11 421.44 54557.84 88888.00 2021-03-06 10:35:20.000 065 14296.59 421.06 54558.00 88888.00 2021-03-06 10:35:21.000 065 14296.92 421.52 54557.93 88888.00 2021-03-06 10:35:22.000 065 14296.49 420.94 54558.10 88888.00 2021-03-06 10:35:23.000 065 14296.33 421.06 54557.87 88888.00 2021-03-06 10:35:24.000 065 14296.20 421.09 54557.89 88888.00 2021-03-06 10:35:25.000 065 14296.30 420.95 54555.44 88888.00 2021-03-06 10:35:26.000 065 14297.46 423.17 54557.92 88888.00 2021-03-06 10:35:27.000 065 14296.25 421.02 54557.85 88888.00 2021-03-06 10:35:28.000 065 14296.29 421.35 54557.94 88888.00 2021-03-06 10:35:29.000 065 14296.36 421.68 54557.88 88888.00 2021-03-06 10:35:30.000 065 14296.30 421.38 54557.18 88888.00 2021-03-06 10:35:31.000 065 14298.45 423.32 54556.88 88888.00 2021-03-06 10:35:32.000 065 14296.14 421.38 54558.02 88888.00 2021-03-06 10:35:33.000 065 14296.36 421.04 54557.67 88888.00 2021-03-06 10:35:34.000 065 14296.13 421.80 54557.81 88888.00 2021-03-06 10:35:35.000 065 14296.39 421.23 54557.89 88888.00 2021-03-06 10:35:36.000 065 14298.43 423.56 54555.41 88888.00 2021-03-06 10:35:37.000 065 14296.27 421.32 54557.94 88888.00 2021-03-06 10:35:38.000 065 14296.19 421.37 54557.88 88888.00 2021-03-06 10:35:39.000 065 14296.26 421.38 54557.73 88888.00 2021-03-06 10:35:40.000 065 14296.42 421.43 54557.68 88888.00 2021-03-06 10:35:41.000 065 14296.38 421.24 54557.72 88888.00 2021-03-06 10:35:42.000 065 14296.54 421.24 54557.74 88888.00 2021-03-06 10:35:43.000 065 14296.46 421.37 54557.71 88888.00 2021-03-06 10:35:44.000 065 14296.71 420.96 54557.69 88888.00 2021-03-06 10:35:45.000 065 14296.54 420.92 54557.83 88888.00 2021-03-06 10:35:46.000 065 14296.52 420.82 54557.75 88888.00 2021-03-06 10:35:47.000 065 14296.56 420.79 54557.80 88888.00 2021-03-06 10:35:48.000 065 14296.46 420.82 54557.74 88888.00 2021-03-06 10:35:49.000 065 14296.43 420.72 54557.81 88888.00 2021-03-06 10:35:50.000 065 14296.19 420.77 54557.82 88888.00 2021-03-06 10:35:51.000 065 14299.18 423.71 54555.49 88888.00 2021-03-06 10:35:52.000 065 14297.00 422.50 54557.74 88888.00 2021-03-06 10:35:53.000 065 14296.15 420.38 54557.74 88888.00 2021-03-06 10:35:54.000 065 14296.12 420.26 54557.80 88888.00 2021-03-06 10:35:55.000 065 14295.93 420.30 54557.85 88888.00 2021-03-06 10:35:56.000 065 14295.67 420.13 54557.87 88888.00 2021-03-06 10:35:57.000 065 14298.06 422.34 54555.80 88888.00 2021-03-06 10:35:58.000 065 14295.91 419.93 54557.93 88888.00 2021-03-06 10:35:59.000 065 14296.01 419.86 54557.84 88888.00 2021-03-06 10:36:00.000 065 14295.85 419.74 54558.01 88888.00 2021-03-06 10:36:01.000 065 14296.11 419.71 54557.60 88888.00 2021-03-06 10:36:02.000 065 14295.80 419.57 54558.05 88888.00 2021-03-06 10:36:03.000 065 14295.70 419.41 54557.87 88888.00 2021-03-06 10:36:04.000 065 14295.60 419.42 54557.78 88888.00 2021-03-06 10:36:05.000 065 14295.68 419.53 54557.82 88888.00 2021-03-06 10:36:06.000 065 14296.52 419.07 54555.68 88888.00 2021-03-06 10:36:07.000 065 14296.68 421.31 54558.02 88888.00 2021-03-06 10:36:08.000 065 14295.83 418.81 54557.94 88888.00 2021-03-06 10:36:09.000 065 14295.98 418.84 54557.87 88888.00 2021-03-06 10:36:10.000 065 14296.00 418.79 54558.00 88888.00 2021-03-06 10:36:11.000 065 14295.98 418.87 54557.84 88888.00 2021-03-06 10:36:12.000 065 14295.81 418.82 54557.99 88888.00 2021-03-06 10:36:13.000 065 14296.16 418.74 54557.79 88888.00 2021-03-06 10:36:14.000 065 14295.71 418.49 54557.76 88888.00 2021-03-06 10:36:15.000 065 14295.80 418.37 54557.99 88888.00 2021-03-06 10:36:16.000 065 14296.03 418.39 54557.86 88888.00 2021-03-06 10:36:17.000 065 14296.16 418.29 54557.93 88888.00 2021-03-06 10:36:18.000 065 14296.00 418.41 54557.78 88888.00 2021-03-06 10:36:19.000 065 14296.05 418.30 54557.57 88888.00 2021-03-06 10:36:20.000 065 14296.27 418.23 54557.62 88888.00 2021-03-06 10:36:21.000 065 14296.77 418.25 54557.50 88888.00 2021-03-06 10:36:22.000 065 14298.72 420.60 54555.52 88888.00 2021-03-06 10:36:23.000 065 14296.71 418.32 54557.98 88888.00 2021-03-06 10:36:24.000 065 14296.54 417.93 54557.94 88888.00 2021-03-06 10:36:25.000 065 14296.56 418.01 54557.92 88888.00 2021-03-06 10:36:26.000 065 14296.75 418.15 54558.02 88888.00 2021-03-06 10:36:27.000 065 14296.79 418.06 54557.91 88888.00 2021-03-06 10:36:28.000 065 14299.23 420.30 54555.77 88888.00 2021-03-06 10:36:29.000 065 14297.18 417.93 54557.77 88888.00 2021-03-06 10:36:30.000 065 14297.35 418.28 54558.07 88888.00 2021-03-06 10:36:31.000 065 14297.53 418.21 54558.04 88888.00 2021-03-06 10:36:32.000 065 14297.78 418.22 54558.20 88888.00 2021-03-06 10:36:33.000 065 14297.86 418.39 54557.92 88888.00 2021-03-06 10:36:34.000 065 14297.61 417.97 54558.19 88888.00 2021-03-06 10:36:35.000 065 14297.90 418.24 54558.30 88888.00 2021-03-06 10:36:36.000 065 14297.94 418.28 54558.32 88888.00 2021-03-06 10:36:37.000 065 14298.17 418.13 54558.33 88888.00 2021-03-06 10:36:38.000 065 14298.09 418.23 54558.40 88888.00 2021-03-06 10:36:39.000 065 14298.10 418.24 54558.68 88888.00 2021-03-06 10:36:40.000 065 14299.23 418.14 54555.30 88888.00 2021-03-06 10:36:41.000 065 14300.74 420.41 54556.46 88888.00 2021-03-06 10:36:42.000 065 14298.83 418.21 54558.82 88888.00 2021-03-06 10:36:43.000 065 14298.88 418.19 54558.96 88888.00 2021-03-06 10:36:44.000 065 14298.97 418.02 54559.11 88888.00 2021-03-06 10:36:45.000 065 14299.04 418.21 54559.01 88888.00 2021-03-06 10:36:46.000 065 14299.07 418.21 54559.20 88888.00 2021-03-06 10:36:47.000 065 14301.25 420.27 54557.19 88888.00 2021-03-06 10:36:48.000 065 14299.08 417.89 54559.27 88888.00 2021-03-06 10:36:49.000 065 14299.08 417.90 54559.58 88888.00 2021-03-06 10:36:50.000 065 14298.99 417.92 54559.58 88888.00 2021-03-06 10:36:51.000 065 14298.91 417.86 54559.64 88888.00 2021-03-06 10:36:52.000 065 14298.98 417.81 54559.83 88888.00 2021-03-06 10:36:53.000 065 14299.04 417.90 54559.84 88888.00 2021-03-06 10:36:54.000 065 14299.00 417.88 54559.87 88888.00 2021-03-06 10:36:55.000 065 14299.23 417.81 54559.99 88888.00 2021-03-06 10:36:56.000 065 14299.41 418.30 54560.06 88888.00 2021-03-06 10:36:57.000 065 14298.86 418.10 54560.18 88888.00 2021-03-06 10:36:58.000 065 14298.79 417.84 54560.17 88888.00 2021-03-06 10:36:59.000 065 14298.78 417.81 54560.26 88888.00 2021-03-06 10:37:00.000 065 14298.72 417.93 54560.06 88888.00 2021-03-06 10:37:01.000 065 14298.58 417.98 54560.60 88888.00 2021-03-06 10:37:02.000 065 14298.65 417.79 54560.55 88888.00 2021-03-06 10:37:03.000 065 14298.77 417.77 54560.48 88888.00 2021-03-06 10:37:04.000 065 14298.63 417.77 54560.58 88888.00 2021-03-06 10:37:05.000 065 14298.74 417.72 54560.63 88888.00 2021-03-06 10:37:06.000 065 14298.50 417.66 54560.65 88888.00 2021-03-06 10:37:07.000 065 14298.53 417.81 54560.67 88888.00 2021-03-06 10:37:08.000 065 14298.34 417.31 54560.65 88888.00 2021-03-06 10:37:09.000 065 14298.48 417.34 54560.65 88888.00 2021-03-06 10:37:10.000 065 14298.60 417.21 54560.83 88888.00 2021-03-06 10:37:11.000 065 14300.92 418.98 54558.40 88888.00 2021-03-06 10:37:12.000 065 14298.57 417.04 54560.78 88888.00 2021-03-06 10:37:13.000 065 14298.53 416.79 54560.68 88888.00 2021-03-06 10:37:14.000 065 14298.50 416.90 54560.81 88888.00 2021-03-06 10:37:15.000 065 14298.53 416.87 54560.52 88888.00 2021-03-06 10:37:16.000 065 14298.48 417.22 54560.59 88888.00 2021-03-06 10:37:17.000 065 14300.51 419.15 54558.51 88888.00 2021-03-06 10:37:18.000 065 14298.43 416.82 54560.84 88888.00 2021-03-06 10:37:19.000 065 14298.12 416.66 54560.82 88888.00 2021-03-06 10:37:20.000 065 14298.13 416.82 54560.82 88888.00 2021-03-06 10:37:21.000 065 14298.31 417.03 54560.19 88888.00 2021-03-06 10:37:22.000 065 14298.15 416.70 54560.97 88888.00 2021-03-06 10:37:23.000 065 14298.37 416.87 54560.79 88888.00 2021-03-06 10:37:24.000 065 14298.09 416.30 54560.49 88888.00 2021-03-06 10:37:25.000 065 14298.13 416.20 54560.80 88888.00 2021-03-06 10:37:26.000 065 14298.38 416.27 54560.84 88888.00 2021-03-06 10:37:27.000 065 14298.54 415.97 54560.92 88888.00 2021-03-06 10:37:28.000 065 14298.52 415.75 54560.93 88888.00 2021-03-06 10:37:29.000 065 14298.62 416.02 54561.14 88888.00 2021-03-06 10:37:30.000 065 14298.69 416.23 54561.07 88888.00 2021-03-06 10:37:31.000 065 14302.01 415.98 54558.84 88888.00 2021-03-06 10:37:32.000 065 14300.05 418.41 54560.71 88888.00 2021-03-06 10:37:33.000 065 14299.15 416.32 54560.77 88888.00 2021-03-06 10:37:34.000 065 14298.79 416.31 54560.82 88888.00 2021-03-06 10:37:35.000 065 14298.92 416.28 54560.82 88888.00 2021-03-06 10:37:36.000 065 14299.10 416.19 54560.74 88888.00 2021-03-06 10:37:37.000 065 14301.24 418.38 54558.75 88888.00 2021-03-06 10:37:38.000 065 14298.78 416.46 54561.02 88888.00 2021-03-06 10:37:39.000 065 14298.97 416.09 54561.05 88888.00 2021-03-06 10:37:40.000 065 14298.91 416.07 54560.71 88888.00 2021-03-06 10:37:41.000 065 14299.31 415.90 54561.02 88888.00 2021-03-06 10:37:42.000 065 14298.91 416.04 54561.15 88888.00 2021-03-06 10:37:43.000 065 14298.71 415.98 54561.05 88888.00 2021-03-06 10:37:44.000 065 14298.61 415.96 54561.28 88888.00 2021-03-06 10:37:45.000 065 14298.58 416.05 54561.23 88888.00 2021-03-06 10:37:46.000 065 14298.32 415.86 54561.37 88888.00 2021-03-06 10:37:47.000 065 14298.13 415.91 54561.39 88888.00 2021-03-06 10:37:48.000 065 14298.20 415.77 54561.40 88888.00 2021-03-06 10:37:49.000 065 14298.07 415.45 54561.16 88888.00 2021-03-06 10:37:50.000 065 14297.83 415.51 54561.47 88888.00 2021-03-06 10:37:51.000 065 14297.84 415.08 54561.65 88888.00 2021-03-06 10:37:52.000 065 14297.63 415.07 54561.59 88888.00 2021-03-06 10:37:53.000 065 14297.58 415.01 54561.49 88888.00 2021-03-06 10:37:54.000 065 14297.33 415.02 54561.65 88888.00 2021-03-06 10:37:55.000 065 14297.05 415.08 54561.59 88888.00 2021-03-06 10:37:56.000 065 14296.80 414.76 54561.58 88888.00 2021-03-06 10:37:57.000 065 14296.70 414.78 54561.52 88888.00 2021-03-06 10:37:58.000 065 14296.66 414.52 54561.47 88888.00 2021-03-06 10:37:59.000 065 14296.44 414.43 54561.61 88888.00 2021-03-06 10:38:00.000 065 14296.31 414.28 54561.78 88888.00 2021-03-06 10:38:01.000 065 14296.02 413.85 54561.87 88888.00 2021-03-06 10:38:02.000 065 14298.16 415.71 54559.58 88888.00 2021-03-06 10:38:03.000 065 14296.02 413.73 54561.85 88888.00 2021-03-06 10:38:04.000 065 14296.07 413.63 54561.74 88888.00 2021-03-06 10:38:05.000 065 14296.27 413.51 54561.91 88888.00 2021-03-06 10:38:06.000 065 14296.37 413.58 54561.87 88888.00 2021-03-06 10:38:07.000 065 14296.46 413.64 54561.92 88888.00 2021-03-06 10:38:08.000 065 14298.56 415.86 54559.66 88888.00 2021-03-06 10:38:09.000 065 14296.25 413.59 54561.84 88888.00 2021-03-06 10:38:10.000 065 14296.16 413.73 54561.91 88888.00 2021-03-06 10:38:11.000 065 14296.24 413.45 54561.82 88888.00 2021-03-06 10:38:12.000 065 14296.14 413.51 54561.75 88888.00 2021-03-06 10:38:13.000 065 14296.15 413.65 54561.79 88888.00 2021-03-06 10:38:14.000 065 14296.28 413.02 54561.93 88888.00 2021-03-06 10:38:15.000 065 14296.46 413.13 54559.72 88888.00 2021-03-06 10:38:16.000 065 14298.84 415.29 54559.50 88888.00 2021-03-06 10:38:17.000 065 14296.81 413.02 54561.91 88888.00 2021-03-06 10:38:18.000 065 14297.01 413.51 54561.84 88888.00 2021-03-06 10:38:19.000 065 14297.05 412.90 54562.03 88888.00 2021-03-06 10:38:20.000 065 14297.37 412.98 54561.82 88888.00 2021-03-06 10:38:21.000 065 14297.27 412.97 54561.93 88888.00 2021-03-06 10:38:22.000 065 14299.62 415.15 54559.73 88888.00 2021-03-06 10:38:23.000 065 14297.90 412.54 54562.10 88888.00 2021-03-06 10:38:24.000 065 14297.91 412.78 54562.24 88888.00 2021-03-06 10:38:25.000 065 14298.44 412.81 54562.34 88888.00 2021-03-06 10:38:26.000 065 14298.22 412.63 54562.24 88888.00 2021-03-06 10:38:27.000 065 14298.20 412.75 54562.38 88888.00 2021-03-06 10:38:28.000 065 14298.63 413.13 54562.41 88888.00 2021-03-06 10:38:29.000 065 14298.21 412.96 54562.67 88888.00 2021-03-06 10:38:30.000 065 14298.47 413.12 54562.60 88888.00 2021-03-06 10:38:31.000 065 14298.61 412.92 54562.71 88888.00 2021-03-06 10:38:32.000 065 14298.66 413.37 54562.79 88888.00 2021-03-06 10:38:33.000 065 14298.93 413.02 54562.89 88888.00 2021-03-06 10:38:34.000 065 14298.85 413.04 54562.93 88888.00 2021-03-06 10:38:35.000 065 14298.91 412.96 54562.73 88888.00 2021-03-06 10:38:36.000 065 14298.97 413.19 54562.88 88888.00 2021-03-06 10:38:37.000 065 14298.98 413.70 54563.05 88888.00 2021-03-06 10:38:38.000 065 14299.06 413.87 54560.90 88888.00 2021-03-06 10:38:39.000 065 14300.61 415.98 54563.23 88888.00 2021-03-06 10:38:40.000 065 14298.93 414.10 54563.42 88888.00 2021-03-06 10:38:41.000 065 14298.43 413.73 54563.41 88888.00 2021-03-06 10:38:42.000 065 14298.33 413.82 54563.42 88888.00 2021-03-06 10:38:43.000 065 14298.36 413.57 54563.52 88888.00 2021-03-06 10:38:44.000 065 14298.09 414.23 54563.60 88888.00 2021-03-06 10:38:45.000 065 14297.82 414.03 54563.57 88888.00 2021-03-06 10:38:46.000 065 14297.77 413.85 54563.65 88888.00 2021-03-06 10:38:47.000 065 14297.70 413.82 54563.74 88888.00 2021-03-06 10:38:48.000 065 14297.83 414.37 54563.67 88888.00 2021-03-06 10:38:49.000 065 14299.87 416.15 54561.53 88888.00 2021-03-06 10:38:50.000 065 14297.28 413.92 54563.79 88888.00 2021-03-06 10:38:51.000 065 14297.13 413.63 54563.86 88888.00 2021-03-06 10:38:52.000 065 14296.74 413.61 54563.69 88888.00 2021-03-06 10:38:53.000 065 14296.78 413.97 54563.78 88888.00 2021-03-06 10:38:54.000 065 14296.51 413.66 54563.87 88888.00 2021-03-06 10:38:55.000 065 14298.65 416.00 54561.63 88888.00 2021-03-06 10:38:56.000 065 14296.18 413.46 54563.78 88888.00 2021-03-06 10:38:57.000 065 14296.03 413.63 54563.87 88888.00 2021-03-06 10:38:58.000 065 14295.83 413.39 54563.72 88888.00 2021-03-06 10:38:59.000 065 14295.44 413.35 54563.70 88888.00 2021-03-06 10:39:00.000 065 14295.39 412.90 54563.58 88888.00 2021-03-06 10:39:01.000 065 14295.13 412.99 54563.66 88888.00 2021-03-06 10:39:02.000 065 14295.14 413.07 54563.62 88888.00 2021-03-06 10:39:03.000 065 14294.99 413.32 54563.48 88888.00 2021-03-06 10:39:04.000 065 14294.75 412.62 54563.57 88888.00 2021-03-06 10:39:05.000 065 14296.88 416.09 54560.82 88888.00 2021-03-06 10:39:06.000 065 14294.44 413.67 54563.53 88888.00 2021-03-06 10:39:07.000 065 14294.25 413.07 54563.26 88888.00 2021-03-06 10:39:08.000 065 14294.44 412.75 54562.94 88888.00 2021-03-06 10:39:09.000 065 14293.82 412.61 54563.25 88888.00 2021-03-06 10:39:10.000 065 14293.55 412.81 54563.13 88888.00 2021-03-06 10:39:11.000 065 14295.53 414.76 54560.83 88888.00 2021-03-06 10:39:12.000 065 14293.38 412.41 54562.88 88888.00 2021-03-06 10:39:13.000 065 14293.85 412.47 54562.86 88888.00 2021-03-06 10:39:14.000 065 14293.25 412.68 54562.82 88888.00 2021-03-06 10:39:15.000 065 14293.23 412.31 54562.59 88888.00 2021-03-06 10:39:16.000 065 14293.12 412.50 54562.52 88888.00 2021-03-06 10:39:17.000 065 14293.17 412.79 54562.45 88888.00 2021-03-06 10:39:18.000 065 14292.99 412.62 54562.43 88888.00 2021-03-06 10:39:19.000 065 14292.86 412.50 54562.42 88888.00 2021-03-06 10:39:20.000 065 14292.71 412.59 54562.38 88888.00 2021-03-06 10:39:21.000 065 14292.78 412.40 54562.23 88888.00 2021-03-06 10:39:22.000 065 14292.81 412.23 54561.97 88888.00 2021-03-06 10:39:23.000 065 14292.94 412.37 54561.86 88888.00 2021-03-06 10:39:24.000 065 14292.72 412.36 54562.05 88888.00 2021-03-06 10:39:25.000 065 14292.36 412.52 54561.33 88888.00 2021-03-06 10:39:26.000 065 14294.60 414.79 54560.83 88888.00 2021-03-06 10:39:27.000 065 14292.39 412.74 54561.81 88888.00 2021-03-06 10:39:28.000 065 14292.66 412.91 54561.72 88888.00 2021-03-06 10:39:29.000 065 14292.24 412.36 54561.74 88888.00 2021-03-06 10:39:30.000 065 14292.31 412.50 54561.47 88888.00 2021-03-06 10:39:31.000 065 14291.92 412.13 54561.61 88888.00 2021-03-06 10:39:32.000 065 14291.93 412.14 54561.34 88888.00 2021-03-06 10:39:33.000 065 14291.95 412.22 54561.43 88888.00 2021-03-06 10:39:34.000 065 14291.82 412.18 54561.38 88888.00 2021-03-06 10:39:35.000 065 14291.65 412.66 54561.34 88888.00 2021-03-06 10:39:36.000 065 14293.77 414.50 54559.17 88888.00 2021-03-06 10:39:37.000 065 14291.50 412.54 54561.06 88888.00 2021-03-06 10:39:38.000 065 14291.55 412.27 54561.14 88888.00 2021-03-06 10:39:39.000 065 14291.11 412.22 54561.03 88888.00 2021-03-06 10:39:40.000 065 14291.55 412.51 54561.03 88888.00 2021-03-06 10:39:41.000 065 14291.23 412.22 54561.04 88888.00 2021-03-06 10:39:42.000 065 14293.32 414.84 54558.70 88888.00 2021-03-06 10:39:43.000 065 14291.16 412.47 54560.69 88888.00 2021-03-06 10:39:44.000 065 14290.96 412.25 54560.92 88888.00 2021-03-06 10:39:45.000 065 14291.33 412.90 54560.88 88888.00 2021-03-06 10:39:46.000 065 14290.90 412.47 54560.84 88888.00 2021-03-06 10:39:47.000 065 14291.07 412.96 54560.71 88888.00 2021-03-06 10:39:48.000 065 14290.79 412.54 54560.40 88888.00 2021-03-06 10:39:49.000 065 14290.46 412.49 54560.51 88888.00 2021-03-06 10:39:50.000 065 14290.42 412.37 54560.47 88888.00 2021-03-06 10:39:51.000 065 14290.34 412.11 54560.63 88888.00 2021-03-06 10:39:52.000 065 14290.40 412.17 54560.46 88888.00 2021-03-06 10:39:53.000 065 14290.58 412.17 54560.43 88888.00 2021-03-06 10:39:54.000 065 14290.62 412.28 54560.39 88888.00 2021-03-06 10:39:55.000 065 14290.27 412.35 54560.30 88888.00 2021-03-06 10:39:56.000 065 14292.16 415.09 54558.02 88888.00 2021-03-06 10:39:57.000 065 14289.68 412.12 54560.08 88888.00 2021-03-06 10:39:58.000 065 14289.69 412.03 54559.86 88888.00 2021-03-06 10:39:59.000 065 14289.49 412.00 54560.14 88888.00 2021-03-06 10:40:00.000 065 14289.41 412.23 54560.02 88888.00 2021-03-06 10:40:01.000 065 14289.68 411.87 54560.09 88888.00 2021-03-06 10:40:02.000 065 14291.80 414.09 54557.78 88888.00 2021-03-06 10:40:03.000 065 14289.69 411.79 54559.81 88888.00 2021-03-06 10:40:04.000 065 14289.68 412.00 54559.89 88888.00 2021-03-06 10:40:05.000 065 14289.72 411.97 54559.87 88888.00 2021-03-06 10:40:06.000 065 14289.47 411.73 54559.77 88888.00 2021-03-06 10:40:07.000 065 14289.60 411.89 54559.76 88888.00 2021-03-06 10:40:08.000 065 14291.64 414.14 54557.44 88888.00 2021-03-06 10:40:09.000 065 14289.11 412.22 54559.58 88888.00 2021-03-06 10:40:10.000 065 14289.21 411.98 54559.75 88888.00 2021-03-06 10:40:11.000 065 14289.16 412.23 54559.60 88888.00 2021-03-06 10:40:12.000 065 14289.00 411.71 54559.57 88888.00 2021-03-06 10:40:13.000 065 14289.14 411.81 54559.50 88888.00 2021-03-06 10:40:14.000 065 14289.00 411.88 54559.55 88888.00 2021-03-06 10:40:15.000 065 14289.26 411.95 54559.43 88888.00 2021-03-06 10:40:16.000 065 14288.97 411.98 54559.36 88888.00 2021-03-06 10:40:17.000 065 14288.75 411.97 54559.36 88888.00 2021-03-06 10:40:18.000 065 14288.71 412.03 54559.12 88888.00 2021-03-06 10:40:19.000 065 14288.76 412.10 54559.17 88888.00 2021-03-06 10:40:20.000 065 14288.68 412.06 54559.20 88888.00 2021-03-06 10:40:21.000 065 14288.59 412.08 54559.01 88888.00 2021-03-06 10:40:22.000 065 14288.73 412.00 54558.97 88888.00 2021-03-06 10:40:23.000 065 14288.82 412.11 54558.85 88888.00 2021-03-06 10:40:24.000 065 14288.95 412.11 54558.92 88888.00 2021-03-06 10:40:25.000 065 14289.04 412.55 54558.51 88888.00 2021-03-06 10:40:26.000 065 14288.78 411.89 54558.95 88888.00 2021-03-06 10:40:27.000 065 14290.89 414.10 54556.67 88888.00 2021-03-06 10:40:28.000 065 14288.46 411.84 54558.73 88888.00 2021-03-06 10:40:29.000 065 14288.56 411.91 54558.70 88888.00 2021-03-06 10:40:30.000 065 14288.48 411.44 54558.65 88888.00 2021-03-06 10:40:31.000 065 14288.17 411.61 54558.75 88888.00 2021-03-06 10:40:32.000 065 14290.21 413.79 54556.31 88888.00 2021-03-06 10:40:33.000 065 14287.82 411.75 54558.51 88888.00 2021-03-06 10:40:34.000 065 14287.67 411.69 54558.48 88888.00 2021-03-06 10:40:35.000 065 14287.60 411.82 54558.22 88888.00 2021-03-06 10:40:36.000 065 14287.25 411.86 54558.44 88888.00 2021-03-06 10:40:37.000 065 14287.33 411.81 54558.00 88888.00 2021-03-06 10:40:38.000 065 14286.77 411.77 54558.13 88888.00 2021-03-06 10:40:39.000 065 14287.04 411.81 54558.06 88888.00 2021-03-06 10:40:40.000 065 14286.97 412.05 54557.98 88888.00 2021-03-06 10:40:41.000 065 14286.51 411.92 54557.99 88888.00 2021-03-06 10:40:42.000 065 14286.64 411.62 54557.88 88888.00 2021-03-06 10:40:43.000 065 14288.48 413.84 54555.55 88888.00 2021-03-06 10:40:44.000 065 14285.93 411.76 54557.63 88888.00 2021-03-06 10:40:45.000 065 14285.82 411.63 54557.17 88888.00 2021-03-06 10:40:46.000 065 14285.47 411.85 54557.43 88888.00 2021-03-06 10:40:47.000 065 14285.25 411.61 54557.35 88888.00 2021-03-06 10:40:48.000 065 14285.02 411.56 54557.24 88888.00 2021-03-06 10:40:49.000 065 14287.02 413.81 54554.68 88888.00 2021-03-06 10:40:50.000 065 14284.60 411.78 54557.06 88888.00 2021-03-06 10:40:51.000 065 14284.25 411.82 54556.93 88888.00 2021-03-06 10:40:52.000 065 14283.96 411.14 54556.78 88888.00 2021-03-06 10:40:53.000 065 14283.80 411.22 54556.66 88888.00 2021-03-06 10:40:54.000 065 14283.29 411.41 54556.52 88888.00 2021-03-06 10:40:55.000 065 14283.12 411.17 54556.44 88888.00 2021-03-06 10:40:56.000 065 14282.95 411.17 54556.39 88888.00 2021-03-06 10:40:57.000 065 14282.72 411.33 54556.13 88888.00 2021-03-06 10:40:58.000 065 14282.38 410.83 54556.07 88888.00 2021-03-06 10:40:59.000 065 14282.33 411.12 54555.70 88888.00 2021-03-06 10:41:00.000 065 14282.65 410.87 54555.58 88888.00 2021-03-06 10:41:01.000 065 14282.10 410.58 54555.48 88888.00 2021-03-06 10:41:02.000 065 14282.17 410.74 54555.38 88888.00 2021-03-06 10:41:03.000 065 14281.95 410.67 54555.35 88888.00 2021-03-06 10:41:04.000 065 14281.82 410.80 54555.13 88888.00 2021-03-06 10:41:05.000 065 14281.99 411.23 54554.94 88888.00 2021-03-06 10:41:06.000 065 14281.88 410.74 54554.98 88888.00 2021-03-06 10:41:07.000 065 14281.79 411.07 54554.73 88888.00 2021-03-06 10:41:08.000 065 14281.80 410.77 54554.72 88888.00 2021-03-06 10:41:09.000 065 14281.80 411.14 54554.42 88888.00 2021-03-06 10:41:10.000 065 14281.77 410.78 54554.35 88888.00 2021-03-06 10:41:11.000 065 14281.63 410.80 54554.28 88888.00 2021-03-06 10:41:12.000 065 14281.47 411.18 54554.03 88888.00 2021-03-06 10:41:13.000 065 14282.66 410.76 54551.79 88888.00 2021-03-06 10:41:14.000 065 14281.72 413.30 54553.88 88888.00 2021-03-06 10:41:15.000 065 14282.03 411.13 54553.64 88888.00 2021-03-06 10:41:16.000 065 14282.08 411.30 54553.45 88888.00 2021-03-06 10:41:17.000 065 14282.48 411.68 54553.60 88888.00 2021-03-06 10:41:18.000 065 14281.97 411.73 54553.52 88888.00 2021-03-06 10:41:19.000 065 14284.45 413.70 54551.12 88888.00 2021-03-06 10:41:20.000 065 14282.26 411.59 54553.20 88888.00 2021-03-06 10:41:21.000 065 14281.65 411.56 54553.18 88888.00 2021-03-06 10:41:22.000 065 14281.73 411.45 54552.86 88888.00 2021-03-06 10:41:23.000 065 14281.86 411.50 54553.14 88888.00 2021-03-06 10:41:24.000 065 14281.81 411.42 54552.94 88888.00 2021-03-06 10:41:25.000 065 14281.86 412.12 54552.72 88888.00 2021-03-06 10:41:26.000 065 14281.78 411.56 54552.79 88888.00 2021-03-06 10:41:27.000 065 14281.92 411.74 54552.77 88888.00 2021-03-06 10:41:28.000 065 14281.82 411.54 54552.65 88888.00 2021-03-06 10:41:29.000 065 14281.93 411.61 54552.48 88888.00 2021-03-06 10:41:30.000 065 14282.17 411.68 54552.41 88888.00 2021-03-06 10:41:31.000 065 14282.36 411.71 54552.38 88888.00 2021-03-06 10:41:32.000 065 14282.65 411.68 54552.36 88888.00 2021-03-06 10:41:33.000 065 14282.75 411.83 54552.16 88888.00 2021-03-06 10:41:34.000 065 14282.81 412.12 54552.25 88888.00 2021-03-06 10:41:35.000 065 14282.80 412.45 54552.33 88888.00 2021-03-06 10:41:36.000 065 14282.60 411.94 54552.35 88888.00 2021-03-06 10:41:37.000 065 14284.86 414.30 54550.03 88888.00 2021-03-06 10:41:38.000 065 14282.50 412.01 54552.46 88888.00 2021-03-06 10:41:39.000 065 14282.44 412.16 54552.02 88888.00 2021-03-06 10:41:40.000 065 14282.75 411.92 54552.00 88888.00 2021-03-06 10:41:41.000 065 14282.44 411.91 54552.19 88888.00 2021-03-06 10:41:42.000 065 14282.50 411.93 54552.19 88888.00 2021-03-06 10:41:43.000 065 14284.69 414.04 54549.82 88888.00 2021-03-06 10:41:44.000 065 14282.69 412.08 54552.11 88888.00 2021-03-06 10:41:45.000 065 14282.83 411.93 54552.18 88888.00 2021-03-06 10:41:46.000 065 14283.05 412.32 54552.16 88888.00 2021-03-06 10:41:47.000 065 14282.88 412.28 54552.21 88888.00 2021-03-06 10:41:48.000 065 14282.78 412.38 54552.13 88888.00 2021-03-06 10:41:49.000 065 14282.91 412.60 54552.20 88888.00 2021-03-06 10:41:50.000 065 14282.51 412.40 54552.02 88888.00 2021-03-06 10:41:51.000 065 14282.34 412.26 54552.19 88888.00 2021-03-06 10:41:52.000 065 14282.26 412.44 54552.00 88888.00 2021-03-06 10:41:53.000 065 14282.20 411.99 54552.07 88888.00 2021-03-06 10:41:54.000 065 14282.36 412.07 54551.96 88888.00 2021-03-06 10:41:55.000 065 14282.52 412.12 54551.83 88888.00 2021-03-06 10:41:56.000 065 14282.50 412.00 54551.90 88888.00 2021-03-06 10:41:57.000 065 14282.55 411.95 54551.86 88888.00 2021-03-06 10:41:58.000 065 14282.55 411.76 54552.07 88888.00 2021-03-06 10:41:59.000 065 14282.77 411.69 54551.82 88888.00 2021-03-06 10:42:00.000 065 14283.37 411.75 54551.81 88888.00 2021-03-06 10:42:01.000 065 14283.38 411.96 54551.83 88888.00 2021-03-06 10:42:02.000 065 14283.56 412.06 54551.31 88888.00 2021-03-06 10:42:03.000 065 14283.49 412.33 54551.83 88888.00 2021-03-06 10:42:04.000 065 14283.57 412.12 54551.64 88888.00 2021-03-06 10:42:05.000 065 14283.84 412.18 54551.69 88888.00 2021-03-06 10:42:06.000 065 14283.75 412.09 54551.83 88888.00 2021-03-06 10:42:07.000 065 14284.82 411.94 54549.56 88888.00 2021-03-06 10:42:08.000 065 14284.31 414.00 54551.98 88888.00 2021-03-06 10:42:09.000 065 14284.59 411.86 54551.91 88888.00 2021-03-06 10:42:10.000 065 14285.09 412.05 54551.39 88888.00 2021-03-06 10:42:11.000 065 14285.21 412.38 54551.71 88888.00 2021-03-06 10:42:12.000 065 14285.24 412.14 54551.97 88888.00 2021-03-06 10:42:13.000 065 14287.55 414.62 54549.77 88888.00 2021-03-06 10:42:14.000 065 14285.09 412.22 54551.71 88888.00 2021-03-06 10:42:15.000 065 14285.10 412.13 54552.02 88888.00 2021-03-06 10:42:16.000 065 14284.99 412.07 54552.05 88888.00 2021-03-06 10:42:17.000 065 14285.14 412.03 54552.13 88888.00 2021-03-06 10:42:18.000 065 14285.29 411.88 54552.20 88888.00 2021-03-06 10:42:19.000 065 14285.51 411.98 54552.08 88888.00 2021-03-06 10:42:20.000 065 14285.56 412.00 54552.18 88888.00 2021-03-06 10:42:21.000 065 14285.93 412.06 54552.19 88888.00 2021-03-06 10:42:22.000 065 14285.80 411.87 54552.17 88888.00 2021-03-06 10:42:23.000 065 14285.78 411.99 54552.39 88888.00 2021-03-06 10:42:24.000 065 14286.09 412.04 54552.21 88888.00 2021-03-06 10:42:25.000 065 14285.93 412.11 54552.11 88888.00 2021-03-06 10:42:26.000 065 14286.23 412.26 54552.54 88888.00 2021-03-06 10:42:27.000 065 14286.39 412.44 54552.53 88888.00 2021-03-06 10:42:28.000 065 14286.54 412.31 54552.67 88888.00 2021-03-06 10:42:29.000 065 14286.79 412.40 54552.65 88888.00 2021-03-06 10:42:30.000 065 14286.93 412.14 54552.81 88888.00 2021-03-06 10:42:31.000 065 14287.26 412.43 54552.84 88888.00 2021-03-06 10:42:32.000 065 14287.52 412.62 54553.02 88888.00 2021-03-06 10:42:33.000 065 14287.75 413.00 54550.54 88888.00 2021-03-06 10:42:34.000 065 14290.23 415.26 54551.03 88888.00 2021-03-06 10:42:35.000 065 14288.03 413.14 54553.25 88888.00 2021-03-06 10:42:36.000 065 14288.21 413.28 54553.52 88888.00 2021-03-06 10:42:37.000 065 14288.59 413.35 54553.60 88888.00 2021-03-06 10:42:38.000 065 14289.04 413.85 54553.75 88888.00 2021-03-06 10:42:39.000 065 14289.36 413.57 54553.88 88888.00 2021-03-06 10:42:40.000 065 14291.39 415.77 54551.71 88888.00 2021-03-06 10:42:41.000 065 14289.40 413.53 54554.14 88888.00 2021-03-06 10:42:42.000 065 14289.59 413.91 54554.19 88888.00 2021-03-06 10:42:43.000 065 14289.60 413.76 54552.06 88888.00 2021-03-06 10:42:44.000 065 14291.11 416.04 54554.49 88888.00 2021-03-06 10:42:45.000 065 14289.48 413.69 54554.65 88888.00 2021-03-06 10:42:46.000 065 14289.49 413.51 54554.87 88888.00 2021-03-06 10:42:47.000 065 14289.88 413.36 54554.80 88888.00 2021-03-06 10:42:48.000 065 14290.13 413.41 54555.06 88888.00 2021-03-06 10:42:49.000 065 14290.23 413.51 54554.85 88888.00 2021-03-06 10:42:50.000 065 14290.33 413.13 54555.19 88888.00 2021-03-06 10:42:51.000 065 14290.57 413.52 54555.00 88888.00 2021-03-06 10:42:52.000 065 14290.79 413.48 54555.28 88888.00 2021-03-06 10:42:53.000 065 14290.79 413.25 54555.52 88888.00 2021-03-06 10:42:54.000 065 14290.75 413.25 54555.76 88888.00 2021-03-06 10:42:55.000 065 14290.92 413.32 54555.61 88888.00 2021-03-06 10:42:56.000 065 14291.08 413.27 54555.76 88888.00 2021-03-06 10:42:57.000 065 14290.91 413.25 54555.67 88888.00 2021-03-06 10:42:58.000 065 14291.10 413.37 54556.00 88888.00 2021-03-06 10:42:59.000 065 14291.43 413.26 54555.90 88888.00 2021-03-06 10:43:00.000 065 14291.70 413.63 54556.14 88888.00 2021-03-06 10:43:01.000 065 14291.87 414.01 54556.04 88888.00 2021-03-06 10:43:02.000 065 14292.42 414.32 54555.88 88888.00 2021-03-06 10:43:03.000 065 14292.68 414.51 54556.15 88888.00 2021-03-06 10:43:04.000 065 14295.11 416.66 54553.96 88888.00 2021-03-06 10:43:05.000 065 14292.68 414.45 54556.36 88888.00 2021-03-06 10:43:06.000 065 14292.44 414.44 54556.43 88888.00 2021-03-06 10:43:07.000 065 14292.52 414.49 54556.57 88888.00 2021-03-06 10:43:08.000 065 14292.29 414.02 54556.62 88888.00 2021-03-06 10:43:09.000 065 14292.12 414.03 54556.56 88888.00 2021-03-06 10:43:10.000 065 14294.54 416.02 54554.33 88888.00 2021-03-06 10:43:11.000 065 14292.49 413.76 54556.62 88888.00 2021-03-06 10:43:12.000 065 14292.93 413.52 54556.62 88888.00 2021-03-06 10:43:13.000 065 14293.08 413.88 54556.89 88888.00 2021-03-06 10:43:14.000 065 14293.36 413.76 54556.84 88888.00 2021-03-06 10:43:15.000 065 14292.87 413.90 54556.96 88888.00 2021-03-06 10:43:16.000 065 14292.90 413.81 54556.96 88888.00 2021-03-06 10:43:17.000 065 14293.12 414.09 54557.00 88888.00 2021-03-06 10:43:18.000 065 14293.00 414.14 54556.96 88888.00 2021-03-06 10:43:19.000 065 14292.95 413.95 54557.04 88888.00 2021-03-06 10:43:20.000 065 14292.76 414.03 54557.25 88888.00 2021-03-06 10:43:21.000 065 14292.80 414.14 54557.11 88888.00 2021-03-06 10:43:22.000 065 14292.43 414.19 54557.03 88888.00 2021-03-06 10:43:23.000 065 14292.19 414.14 54557.08 88888.00 2021-03-06 10:43:24.000 065 14292.40 413.78 54557.18 88888.00 2021-03-06 10:43:25.000 065 14292.21 413.76 54557.13 88888.00 2021-03-06 10:43:26.000 065 14294.88 416.52 54554.88 88888.00 2021-03-06 10:43:27.000 065 14292.83 414.20 54557.06 88888.00 2021-03-06 10:43:28.000 065 14292.67 414.47 54557.23 88888.00 2021-03-06 10:43:29.000 065 14292.92 414.67 54556.93 88888.00 2021-03-06 10:43:30.000 065 14293.18 414.56 54557.25 88888.00 2021-03-06 10:43:31.000 065 14292.73 414.77 54557.20 88888.00 2021-03-06 10:43:32.000 065 14294.94 416.67 54554.98 88888.00 2021-03-06 10:43:33.000 065 14292.78 414.46 54557.18 88888.00 2021-03-06 10:43:34.000 065 14292.47 414.43 54557.25 88888.00 2021-03-06 10:43:35.000 065 14292.47 414.39 54557.39 88888.00 2021-03-06 10:43:36.000 065 14292.38 414.78 54557.36 88888.00 2021-03-06 10:43:37.000 065 14292.51 414.74 54557.50 88888.00 2021-03-06 10:43:38.000 065 14292.32 414.68 54557.13 88888.00 2021-03-06 10:43:39.000 065 14292.06 414.82 54557.41 88888.00 2021-03-06 10:43:40.000 065 14291.71 414.29 54557.38 88888.00 2021-03-06 10:43:41.000 065 14291.84 414.34 54557.27 88888.00 2021-03-06 10:43:42.000 065 14291.92 414.30 54557.24 88888.00 2021-03-06 10:43:43.000 065 14291.62 414.46 54557.21 88888.00 2021-03-06 10:43:44.000 065 14291.66 414.07 54557.25 88888.00 2021-03-06 10:43:45.000 065 14291.56 414.06 54557.26 88888.00 2021-03-06 10:43:46.000 065 14291.38 413.96 54557.24 88888.00 2021-03-06 10:43:47.000 065 14291.28 413.60 54557.27 88888.00 2021-03-06 10:43:48.000 065 14290.89 413.43 54557.34 88888.00 2021-03-06 10:43:49.000 065 14290.52 413.16 54557.39 88888.00 2021-03-06 10:43:50.000 065 14290.27 412.94 54557.37 88888.00 2021-03-06 10:43:51.000 065 14290.65 412.88 54557.34 88888.00 2021-03-06 10:43:52.000 065 14290.41 412.88 54557.37 88888.00 2021-03-06 10:43:53.000 065 14290.21 413.30 54557.31 88888.00 2021-03-06 10:43:54.000 065 14290.29 413.43 54556.98 88888.00 2021-03-06 10:43:55.000 065 14289.88 413.36 54557.12 88888.00 2021-03-06 10:43:56.000 065 14289.91 413.10 54556.98 88888.00 2021-03-06 10:43:57.000 065 14291.61 415.28 54554.79 88888.00 2021-03-06 10:43:58.000 065 14289.00 413.25 54556.84 88888.00 2021-03-06 10:43:59.000 065 14288.75 412.81 54556.87 88888.00 2021-03-06 10:44:00.000 065 14288.54 412.71 54556.82 88888.00 2021-03-06 10:44:01.000 065 14288.55 412.51 54556.84 88888.00 2021-03-06 10:44:02.000 065 14288.18 412.63 54556.63 88888.00 2021-03-06 10:44:03.000 065 14289.98 414.83 54554.36 88888.00 2021-03-06 10:44:04.000 065 14287.68 412.49 54556.45 88888.00 2021-03-06 10:44:05.000 065 14287.65 412.35 54556.33 88888.00 2021-03-06 10:44:06.000 065 14287.96 412.30 54556.26 88888.00 2021-03-06 10:44:07.000 065 14288.24 412.15 54555.89 88888.00 2021-03-06 10:44:08.000 065 14287.82 412.85 54555.98 88888.00 2021-03-06 10:44:09.000 065 14287.32 412.76 54556.21 88888.00 2021-03-06 10:44:10.000 065 14287.09 412.63 54555.88 88888.00 2021-03-06 10:44:11.000 065 14287.02 412.63 54555.73 88888.00 2021-03-06 10:44:12.000 065 14287.35 412.73 54555.21 88888.00 2021-03-06 10:44:13.000 065 14287.56 412.88 54555.56 88888.00 2021-03-06 10:44:14.000 065 14287.76 412.94 54555.55 88888.00 2021-03-06 10:44:15.000 065 14287.56 413.11 54555.61 88888.00 2021-03-06 10:44:16.000 065 14287.39 412.75 54555.61 88888.00 2021-03-06 10:44:17.000 065 14287.26 412.61 54554.90 88888.00 2021-03-06 10:44:18.000 065 14287.06 412.75 54555.30 88888.00 2021-03-06 10:44:19.000 065 14286.90 412.50 54555.21 88888.00 2021-03-06 10:44:20.000 065 14286.65 412.23 54555.16 88888.00 2021-03-06 10:44:21.000 065 14286.86 412.50 54554.81 88888.00 2021-03-06 10:44:22.000 065 14287.02 412.12 54554.93 88888.00 2021-03-06 10:44:23.000 065 14287.17 412.44 54551.53 88888.00 2021-03-06 10:44:24.000 065 14289.49 414.76 54553.63 88888.00 2021-03-06 10:44:25.000 065 14287.26 412.38 54554.97 88888.00 2021-03-06 10:44:26.000 065 14287.32 412.26 54554.85 88888.00 2021-03-06 10:44:27.000 065 14287.15 412.15 54554.67 88888.00 2021-03-06 10:44:28.000 065 14287.03 411.99 54554.66 88888.00 2021-03-06 10:44:29.000 065 14289.24 414.31 54552.47 88888.00 2021-03-06 10:44:30.000 065 14286.95 412.15 54554.87 88888.00 2021-03-06 10:44:31.000 065 14287.14 411.74 54554.76 88888.00 2021-03-06 10:44:32.000 065 14287.15 411.79 54554.26 88888.00 2021-03-06 10:44:33.000 065 14287.35 412.12 54554.70 88888.00 2021-03-06 10:44:34.000 065 14287.42 412.58 54554.72 88888.00 2021-03-06 10:44:35.000 065 14287.30 412.43 54554.79 88888.00 2021-03-06 10:44:36.000 065 14287.37 412.63 54554.64 88888.00 2021-03-06 10:44:37.000 065 14287.36 412.34 54554.59 88888.00 2021-03-06 10:44:38.000 065 14287.42 412.20 54554.49 88888.00 2021-03-06 10:44:39.000 065 14287.53 412.40 54554.63 88888.00 2021-03-06 10:44:40.000 065 14287.44 412.35 54554.58 88888.00 2021-03-06 10:44:41.000 065 14287.41 412.68 54554.66 88888.00 2021-03-06 10:44:42.000 065 14287.40 412.41 54554.07 88888.00 2021-03-06 10:44:43.000 065 14287.21 412.25 54554.56 88888.00 2021-03-06 10:44:44.000 065 14287.44 412.32 54554.56 88888.00 2021-03-06 10:44:45.000 065 14287.73 412.70 54554.60 88888.00 2021-03-06 10:44:46.000 065 14287.99 413.08 54554.60 88888.00 2021-03-06 10:44:47.000 065 14287.90 412.83 54554.67 88888.00 2021-03-06 10:44:48.000 065 14288.01 413.01 54554.58 88888.00 2021-03-06 10:44:49.000 065 14288.00 413.14 54554.63 88888.00 2021-03-06 10:44:50.000 065 14287.91 413.18 54554.70 88888.00 2021-03-06 10:44:51.000 065 14287.67 413.11 54554.60 88888.00 2021-03-06 10:44:52.000 065 14287.50 412.95 54554.68 88888.00 2021-03-06 10:44:53.000 065 14287.11 413.07 54554.69 88888.00 2021-03-06 10:44:54.000 065 14289.38 413.19 54552.25 88888.00 2021-03-06 10:44:55.000 065 14287.08 413.99 54554.79 88888.00 2021-03-06 10:44:56.000 065 14287.00 412.81 54554.72 88888.00 2021-03-06 10:44:57.000 065 14287.22 412.75 54554.62 88888.00 2021-03-06 10:44:58.000 065 14287.38 412.73 54554.35 88888.00 2021-03-06 10:44:59.000 065 14287.41 412.84 54554.51 88888.00 2021-03-06 10:45:00.000 065 14289.60 414.69 54552.50 88888.00 2021-03-06 10:45:01.000 065 14287.65 412.31 54554.69 88888.00 2021-03-06 10:45:02.000 065 14287.91 412.44 54554.57 88888.00 2021-03-06 10:45:03.000 065 14288.45 412.44 54554.68 88888.00 2021-03-06 10:45:04.000 065 14288.75 412.96 54554.70 88888.00 2021-03-06 10:45:05.000 065 14288.89 412.82 54554.60 88888.00 2021-03-06 10:45:06.000 065 14288.99 412.56 54554.86 88888.00 2021-03-06 10:45:07.000 065 14289.25 412.70 54552.39 88888.00 2021-03-06 10:45:08.000 065 14291.77 414.78 54552.60 88888.00 2021-03-06 10:45:09.000 065 14289.66 412.19 54554.95 88888.00 2021-03-06 10:45:10.000 065 14289.86 412.52 54555.08 88888.00 2021-03-06 10:45:11.000 065 14289.85 412.64 54555.31 88888.00 2021-03-06 10:45:12.000 065 14289.53 412.94 54555.41 88888.00 2021-03-06 10:45:13.000 065 14289.25 413.14 54555.11 88888.00 2021-03-06 10:45:14.000 065 14290.94 415.45 54552.84 88888.00 2021-03-06 10:45:15.000 065 14288.71 413.25 54555.43 88888.00 2021-03-06 10:45:16.000 065 14288.86 412.94 54555.14 88888.00 2021-03-06 10:45:17.000 065 14288.91 413.14 54555.27 88888.00 2021-03-06 10:45:18.000 065 14288.91 413.26 54555.25 88888.00 2021-03-06 10:45:19.000 065 14289.03 413.25 54555.23 88888.00 2021-03-06 10:45:20.000 065 14289.09 412.80 54555.41 88888.00 2021-03-06 10:45:21.000 065 14289.03 413.00 54555.31 88888.00 2021-03-06 10:45:22.000 065 14289.17 412.86 54555.42 88888.00 2021-03-06 10:45:23.000 065 14289.01 413.13 54555.30 88888.00 2021-03-06 10:45:24.000 065 14289.43 412.80 54555.23 88888.00 2021-03-06 10:45:25.000 065 14289.24 412.89 54555.38 88888.00 2021-03-06 10:45:26.000 065 14289.46 413.12 54555.36 88888.00 2021-03-06 10:45:27.000 065 14289.54 413.31 54555.43 88888.00 2021-03-06 10:45:28.000 065 14289.58 413.44 54555.40 88888.00 2021-03-06 10:45:29.000 065 14289.63 413.31 54555.42 88888.00 2021-03-06 10:45:30.000 065 14289.66 413.13 54555.46 88888.00 2021-03-06 10:45:31.000 065 14289.88 413.28 54555.56 88888.00 2021-03-06 10:45:32.000 065 14289.69 413.27 54555.59 88888.00 2021-03-06 10:45:33.000 065 14291.89 415.47 54553.33 88888.00 2021-03-06 10:45:34.000 065 14290.25 413.33 54555.57 88888.00 2021-03-06 10:45:35.000 065 14290.16 413.45 54555.50 88888.00 2021-03-06 10:45:36.000 065 14290.30 413.66 54555.73 88888.00 2021-03-06 10:45:37.000 065 14290.25 413.62 54555.83 88888.00 2021-03-06 10:45:38.000 065 14292.78 415.85 54553.61 88888.00 2021-03-06 10:45:39.000 065 14290.40 413.59 54555.86 88888.00 2021-03-06 10:45:40.000 065 14290.56 413.54 54555.98 88888.00 2021-03-06 10:45:41.000 065 14290.51 414.08 54555.93 88888.00 2021-03-06 10:45:42.000 065 14290.60 413.94 54556.18 88888.00 2021-03-06 10:45:43.000 065 14290.69 413.96 54555.97 88888.00 2021-03-06 10:45:44.000 065 14290.55 414.61 54556.08 88888.00 2021-03-06 10:45:45.000 065 14290.43 413.96 54556.19 88888.00 2021-03-06 10:45:46.000 065 14290.55 414.01 54556.12 88888.00 2021-03-06 10:45:47.000 065 14290.65 413.82 54556.18 88888.00 2021-03-06 10:45:48.000 065 14290.82 413.82 54556.28 88888.00 2021-03-06 10:45:49.000 065 14290.92 414.35 54556.30 88888.00 2021-03-06 10:45:50.000 065 14290.73 413.82 54556.33 88888.00 2021-03-06 10:45:51.000 065 14290.82 414.22 54556.43 88888.00 2021-03-06 10:45:52.000 065 14290.67 414.26 54556.43 88888.00 2021-03-06 10:45:53.000 065 14290.78 414.50 54556.47 88888.00 2021-03-06 10:45:54.000 065 14290.51 415.00 54556.38 88888.00 2021-03-06 10:45:55.000 065 14290.36 414.50 54556.62 88888.00 2021-03-06 10:45:56.000 065 14290.29 414.42 54553.85 88888.00 2021-03-06 10:45:57.000 065 14292.40 416.54 54554.32 88888.00 2021-03-06 10:45:58.000 065 14290.35 414.38 54556.67 88888.00 2021-03-06 10:45:59.000 065 14290.49 414.16 54556.62 88888.00 2021-03-06 10:46:00.000 065 14290.78 414.33 54556.50 88888.00 2021-03-06 10:46:01.000 065 14291.12 414.30 54556.45 88888.00 2021-03-06 10:46:02.000 065 14291.04 414.40 54556.68 88888.00 2021-03-06 10:46:03.000 065 14293.25 416.64 54554.84 88888.00 2021-03-06 10:46:04.000 065 14291.38 414.41 54556.79 88888.00 2021-03-06 10:46:05.000 065 14291.75 414.51 54556.90 88888.00 2021-03-06 10:46:06.000 065 14291.73 414.63 54556.92 88888.00 2021-03-06 10:46:07.000 065 14291.71 414.46 54557.09 88888.00 2021-03-06 10:46:08.000 065 14291.80 414.40 54555.90 88888.00 2021-03-06 10:46:09.000 065 14294.54 416.76 54557.13 88888.00 2021-03-06 10:46:10.000 065 14292.05 414.55 54557.32 88888.00 2021-03-06 10:46:11.000 065 14292.39 414.66 54557.39 88888.00 2021-03-06 10:46:12.000 065 14292.55 414.70 54557.51 88888.00 2021-03-06 10:46:13.000 065 14292.89 415.02 54557.53 88888.00 2021-03-06 10:46:14.000 065 14293.29 415.15 54557.69 88888.00 2021-03-06 10:46:15.000 065 14292.87 415.18 54557.63 88888.00 2021-03-06 10:46:16.000 065 14292.98 415.26 54557.69 88888.00 2021-03-06 10:46:17.000 065 14292.58 415.04 54558.07 88888.00 2021-03-06 10:46:18.000 065 14292.76 415.08 54558.05 88888.00 2021-03-06 10:46:19.000 065 14292.56 415.02 54558.19 88888.00 2021-03-06 10:46:20.000 065 14292.50 415.25 54558.07 88888.00 2021-03-06 10:46:21.000 065 14292.57 414.96 54558.25 88888.00 2021-03-06 10:46:22.000 065 14292.64 415.08 54558.47 88888.00 2021-03-06 10:46:23.000 065 14293.00 414.99 54558.41 88888.00 2021-03-06 10:46:24.000 065 14292.95 415.14 54558.40 88888.00 2021-03-06 10:46:25.000 065 14293.02 415.70 54558.51 88888.00 2021-03-06 10:46:26.000 065 14292.93 415.83 54558.32 88888.00 2021-03-06 10:46:27.000 065 14292.91 415.79 54558.56 88888.00 2021-03-06 10:46:28.000 065 14292.62 415.85 54558.51 88888.00 2021-03-06 10:46:29.000 065 14294.74 418.05 54556.15 88888.00 2021-03-06 10:46:30.000 065 14292.56 415.67 54558.77 88888.00 2021-03-06 10:46:31.000 065 14292.50 415.97 54558.51 88888.00 2021-03-06 10:46:32.000 065 14292.46 415.81 54558.59 88888.00 2021-03-06 10:46:33.000 065 14292.81 415.77 54558.67 88888.00 2021-03-06 10:46:34.000 065 14292.99 415.62 54558.54 88888.00 2021-03-06 10:46:35.000 065 14295.37 417.91 54556.82 88888.00 2021-03-06 10:46:36.000 065 14293.62 415.49 54558.71 88888.00 2021-03-06 10:46:37.000 065 14293.76 415.71 54558.85 88888.00 2021-03-06 10:46:38.000 065 14293.96 415.69 54558.92 88888.00 2021-03-06 10:46:39.000 065 14294.08 415.77 54558.80 88888.00 2021-03-06 10:46:40.000 065 14294.13 416.10 54558.99 88888.00 2021-03-06 10:46:41.000 065 14294.18 415.90 54559.09 88888.00 2021-03-06 10:46:42.000 065 14294.00 415.87 54559.26 88888.00 2021-03-06 10:46:43.000 065 14294.10 416.02 54559.19 88888.00 2021-03-06 10:46:44.000 065 14294.15 415.56 54559.26 88888.00 2021-03-06 10:46:45.000 065 14294.39 415.86 54559.25 88888.00 2021-03-06 10:46:46.000 065 14294.64 415.79 54559.50 88888.00 2021-03-06 10:46:47.000 065 14294.90 416.31 54559.54 88888.00 2021-03-06 10:46:48.000 065 14294.92 415.81 54559.68 88888.00 2021-03-06 10:46:49.000 065 14294.77 415.77 54559.64 88888.00 2021-03-06 10:46:50.000 065 14294.61 415.87 54559.78 88888.00 2021-03-06 10:46:51.000 065 14294.63 415.93 54560.00 88888.00 2021-03-06 10:46:52.000 065 14294.53 415.77 54559.86 88888.00 2021-03-06 10:46:53.000 065 14294.56 416.04 54559.97 88888.00 2021-03-06 10:46:54.000 065 14297.91 416.97 54557.13 88888.00 2021-03-06 10:46:55.000 065 14296.82 417.82 54560.09 88888.00 2021-03-06 10:46:56.000 065 14294.88 415.77 54560.17 88888.00 2021-03-06 10:46:57.000 065 14294.92 415.76 54560.31 88888.00 2021-03-06 10:46:58.000 065 14294.86 415.98 54560.14 88888.00 2021-03-06 10:46:59.000 065 14294.74 415.88 54560.32 88888.00 2021-03-06 10:47:00.000 065 14296.94 418.27 54558.19 88888.00 2021-03-06 10:47:01.000 065 14295.02 416.29 54560.52 88888.00 2021-03-06 10:47:02.000 065 14294.74 416.33 54560.51 88888.00 2021-03-06 10:47:03.000 065 14294.55 416.27 54560.60 88888.00 2021-03-06 10:47:04.000 065 14294.53 416.10 54560.44 88888.00 2021-03-06 10:47:05.000 065 14294.51 416.37 54560.54 88888.00 2021-03-06 10:47:06.000 065 14294.77 416.13 54560.59 88888.00 2021-03-06 10:47:07.000 065 14294.53 415.98 54560.65 88888.00 2021-03-06 10:47:08.000 065 14294.58 415.93 54560.45 88888.00 2021-03-06 10:47:09.000 065 14294.54 416.14 54560.79 88888.00 2021-03-06 10:47:10.000 065 14294.64 416.03 54560.75 88888.00 2021-03-06 10:47:11.000 065 14294.76 416.50 54560.71 88888.00 2021-03-06 10:47:12.000 065 14294.51 416.13 54560.68 88888.00 2021-03-06 10:47:13.000 065 14294.91 415.89 54560.73 88888.00 2021-03-06 10:47:14.000 065 14294.71 415.86 54560.85 88888.00 2021-03-06 10:47:15.000 065 14295.01 416.02 54560.84 88888.00 2021-03-06 10:47:16.000 065 14295.20 415.92 54560.99 88888.00 2021-03-06 10:47:17.000 065 14295.19 415.87 54560.96 88888.00 2021-03-06 10:47:18.000 065 14295.20 415.59 54561.02 88888.00 2021-03-06 10:47:19.000 065 14295.14 415.68 54561.19 88888.00 2021-03-06 10:47:20.000 065 14295.44 415.90 54561.25 88888.00 2021-03-06 10:47:21.000 065 14295.14 415.81 54561.19 88888.00 2021-03-06 10:47:22.000 065 14295.01 416.06 54561.23 88888.00 2021-03-06 10:47:23.000 065 14294.74 415.86 54561.32 88888.00 2021-03-06 10:47:24.000 065 14294.63 415.88 54561.42 88888.00 2021-03-06 10:47:25.000 065 14297.02 417.79 54559.06 88888.00 2021-03-06 10:47:26.000 065 14294.44 415.25 54561.29 88888.00 2021-03-06 10:47:27.000 065 14294.93 415.51 54561.40 88888.00 2021-03-06 10:47:28.000 065 14294.88 415.41 54561.36 88888.00 2021-03-06 10:47:29.000 065 14294.94 415.36 54561.28 88888.00 2021-03-06 10:47:30.000 065 14295.11 415.55 54561.33 88888.00 2021-03-06 10:47:31.000 065 14297.37 417.60 54559.17 88888.00 2021-03-06 10:47:32.000 065 14295.03 415.10 54561.44 88888.00 2021-03-06 10:47:33.000 065 14295.00 415.40 54561.39 88888.00 2021-03-06 10:47:34.000 065 14295.07 415.02 54561.42 88888.00 2021-03-06 10:47:35.000 065 14294.87 415.00 54561.46 88888.00 2021-03-06 10:47:36.000 065 14295.04 415.64 54561.34 88888.00 2021-03-06 10:47:37.000 065 14294.93 415.17 54561.46 88888.00 2021-03-06 10:47:38.000 065 14294.94 415.25 54561.18 88888.00 2021-03-06 10:47:39.000 065 14294.62 415.14 54561.47 88888.00 2021-03-06 10:47:40.000 065 14294.74 415.26 54561.44 88888.00 2021-03-06 10:47:41.000 065 14294.95 415.47 54561.38 88888.00 2021-03-06 10:47:42.000 065 14295.15 415.70 54561.25 88888.00 2021-03-06 10:47:43.000 065 14295.19 415.49 54561.49 88888.00 2021-03-06 10:47:44.000 065 14295.29 415.74 54561.65 88888.00 2021-03-06 10:47:45.000 065 14295.36 415.95 54561.59 88888.00 2021-03-06 10:47:46.000 065 14295.64 416.11 54561.53 88888.00 2021-03-06 10:47:47.000 065 14295.47 416.33 54561.60 88888.00 2021-03-06 10:47:48.000 065 14295.40 416.52 54561.61 88888.00 2021-03-06 10:47:49.000 065 14295.57 416.27 54561.73 88888.00 2021-03-06 10:47:50.000 065 14297.54 416.22 54559.47 88888.00 2021-03-06 10:47:51.000 065 14296.80 418.40 54561.64 88888.00 2021-03-06 10:47:52.000 065 14295.36 416.24 54561.69 88888.00 2021-03-06 10:47:53.000 065 14295.21 416.15 54561.80 88888.00 2021-03-06 10:47:54.000 065 14295.64 416.28 54561.88 88888.00 2021-03-06 10:47:55.000 065 14295.57 416.50 54561.71 88888.00 2021-03-06 10:47:56.000 065 14298.09 418.41 54559.62 88888.00 2021-03-06 10:47:57.000 065 14295.86 415.95 54561.78 88888.00 2021-03-06 10:47:58.000 065 14295.83 416.38 54561.88 88888.00 2021-03-06 10:47:59.000 065 14295.60 416.03 54561.96 88888.00 2021-03-06 10:48:00.000 065 14295.65 416.33 54561.83 88888.00 2021-03-06 10:48:01.000 065 14295.82 416.21 54561.83 88888.00 2021-03-06 10:48:02.000 065 14295.77 416.15 54561.94 88888.00 2021-03-06 10:48:03.000 065 14295.64 416.27 54561.95 88888.00 2021-03-06 10:48:04.000 065 14295.57 416.17 54562.02 88888.00 2021-03-06 10:48:05.000 065 14295.49 416.09 54561.99 88888.00 2021-03-06 10:48:06.000 065 14295.45 416.11 54561.96 88888.00 2021-03-06 10:48:07.000 065 14295.24 416.16 54561.94 88888.00 2021-03-06 10:48:08.000 065 14295.01 415.88 54561.88 88888.00 2021-03-06 10:48:09.000 065 14295.12 416.09 54562.09 88888.00 2021-03-06 10:48:10.000 065 14295.01 416.33 54562.09 88888.00 2021-03-06 10:48:11.000 065 14295.02 416.13 54561.87 88888.00 2021-03-06 10:48:12.000 065 14294.76 416.15 54562.22 88888.00 2021-03-06 10:48:13.000 065 14295.20 416.17 54561.91 88888.00 2021-03-06 10:48:14.000 065 14294.79 416.16 54561.94 88888.00 2021-03-06 10:48:15.000 065 14294.77 416.30 54561.94 88888.00 2021-03-06 10:48:16.000 065 14294.59 416.00 54561.98 88888.00 2021-03-06 10:48:17.000 065 14294.44 416.14 54562.03 88888.00 2021-03-06 10:48:18.000 065 14294.33 416.13 54561.98 88888.00 2021-03-06 10:48:19.000 065 14294.43 416.21 54561.83 88888.00 2021-03-06 10:48:20.000 065 14293.89 415.90 54561.72 88888.00 2021-03-06 10:48:21.000 065 14296.06 418.16 54559.58 88888.00 2021-03-06 10:48:22.000 065 14293.85 415.66 54561.99 88888.00 2021-03-06 10:48:23.000 065 14293.69 415.79 54562.05 88888.00 2021-03-06 10:48:24.000 065 14293.51 415.88 54562.01 88888.00 2021-03-06 10:48:25.000 065 14293.48 415.83 54561.62 88888.00 2021-03-06 10:48:26.000 065 14293.57 415.77 54561.59 88888.00 2021-03-06 10:48:27.000 065 14295.29 417.91 54559.59 88888.00 2021-03-06 10:48:28.000 065 14293.05 415.58 54561.66 88888.00 2021-03-06 10:48:29.000 065 14293.12 415.63 54561.54 88888.00 2021-03-06 10:48:30.000 065 14293.11 415.69 54561.71 88888.00 2021-03-06 10:48:31.000 065 14293.18 415.58 54561.56 88888.00 2021-03-06 10:48:32.000 065 14292.75 415.58 54561.59 88888.00 2021-03-06 10:48:33.000 065 14292.49 415.53 54561.30 88888.00 2021-03-06 10:48:34.000 065 14292.38 415.60 54561.65 88888.00 2021-03-06 10:48:35.000 065 14292.37 415.41 54561.72 88888.00 2021-03-06 10:48:36.000 065 14292.43 415.54 54561.16 88888.00 2021-03-06 10:48:37.000 065 14292.34 415.88 54561.46 88888.00 2021-03-06 10:48:38.000 065 14292.14 415.61 54561.44 88888.00 2021-03-06 10:48:39.000 065 14291.71 415.87 54561.55 88888.00 2021-03-06 10:48:40.000 065 14291.40 415.59 54561.50 88888.00 2021-03-06 10:48:41.000 065 14291.32 415.40 54561.58 88888.00 2021-03-06 10:48:42.000 065 14291.36 415.33 54561.62 88888.00 2021-03-06 10:48:43.000 065 14291.34 415.36 54561.57 88888.00 2021-03-06 10:48:44.000 065 14293.88 417.09 54559.42 88888.00 2021-03-06 10:48:45.000 065 14292.08 414.54 54561.71 88888.00 2021-03-06 10:48:46.000 065 14292.07 414.45 54561.69 88888.00 2021-03-06 10:48:47.000 065 14292.24 414.51 54561.73 88888.00 2021-03-06 10:48:48.000 065 14291.90 414.77 54561.55 88888.00 2021-03-06 10:48:49.000 065 14292.17 413.99 54561.86 88888.00 2021-03-06 10:48:50.000 065 14294.46 415.98 54559.67 88888.00 2021-03-06 10:48:51.000 065 14292.37 413.93 54561.78 88888.00 2021-03-06 10:48:52.000 065 14292.66 413.80 54561.98 88888.00 2021-03-06 10:48:53.000 065 14292.81 413.84 54561.97 88888.00 2021-03-06 10:48:54.000 065 14292.78 413.89 54561.98 88888.00 2021-03-06 10:48:55.000 065 14292.93 413.81 54562.06 88888.00 2021-03-06 10:48:56.000 065 14293.33 413.57 54561.95 88888.00 2021-03-06 10:48:57.000 065 14293.32 413.95 54561.92 88888.00 2021-03-06 10:48:58.000 065 14293.94 413.70 54562.00 88888.00 2021-03-06 10:48:59.000 065 14293.62 414.30 54562.11 88888.00 2021-03-06 10:49:00.000 065 14294.13 414.57 54561.97 88888.00 2021-03-06 10:49:01.000 065 14294.41 414.82 54561.99 88888.00 2021-03-06 10:49:02.000 065 14294.88 415.30 54562.00 88888.00 2021-03-06 10:49:03.000 065 14295.44 415.35 54562.13 88888.00 2021-03-06 10:49:04.000 065 14295.87 415.95 54562.18 88888.00 2021-03-06 10:49:05.000 065 14296.48 416.18 54562.09 88888.00 2021-03-06 10:49:06.000 065 14296.65 416.50 54562.09 88888.00 2021-03-06 10:49:07.000 065 14297.10 416.99 54562.36 88888.00 2021-03-06 10:49:08.000 065 14297.46 417.46 54562.38 88888.00 2021-03-06 10:49:09.000 065 14297.81 417.78 54562.48 88888.00 2021-03-06 10:49:10.000 065 14298.05 418.01 54562.67 88888.00 2021-03-06 10:49:11.000 065 14298.19 418.23 54562.96 88888.00 2021-03-06 10:49:12.000 065 14298.48 418.53 54563.04 88888.00 2021-03-06 10:49:13.000 065 14298.59 418.53 54563.09 88888.00 2021-03-06 10:49:14.000 065 14299.65 418.73 54560.81 88888.00 2021-03-06 10:49:15.000 065 14298.78 421.19 54563.30 88888.00 2021-03-06 10:49:16.000 065 14298.52 419.06 54563.67 88888.00 2021-03-06 10:49:17.000 065 14298.22 419.34 54563.83 88888.00 2021-03-06 10:49:18.000 065 14298.25 419.55 54563.86 88888.00 2021-03-06 10:49:19.000 065 14297.78 419.61 54563.87 88888.00 2021-03-06 10:49:20.000 065 14299.61 421.73 54562.03 88888.00 2021-03-06 10:49:21.000 065 14296.62 419.43 54564.41 88888.00 2021-03-06 10:49:22.000 065 14296.12 419.67 54564.40 88888.00 2021-03-06 10:49:23.000 065 14295.64 419.41 54564.40 88888.00 2021-03-06 10:49:24.000 065 14294.76 419.28 54564.61 88888.00 2021-03-06 10:49:25.000 065 14294.07 419.45 54564.62 88888.00 2021-03-06 10:49:26.000 065 14293.39 418.89 54564.81 88888.00 2021-03-06 10:49:27.000 065 14293.04 418.88 54564.80 88888.00 2021-03-06 10:49:28.000 065 14292.29 418.47 54564.85 88888.00 2021-03-06 10:49:29.000 065 14291.89 418.23 54564.93 88888.00 2021-03-06 10:49:30.000 065 14291.47 417.92 54564.88 88888.00 2021-03-06 10:49:31.000 065 14291.22 417.69 54564.92 88888.00 2021-03-06 10:49:32.000 065 14291.23 417.14 54564.87 88888.00 2021-03-06 10:49:33.000 065 14291.30 416.82 54564.79 88888.00 2021-03-06 10:49:34.000 065 14291.35 416.62 54564.91 88888.00 2021-03-06 10:49:35.000 065 14291.67 416.39 54561.89 88888.00 2021-03-06 10:49:36.000 065 14294.22 418.47 54562.78 88888.00 2021-03-06 10:49:37.000 065 14292.51 416.32 54564.58 88888.00 2021-03-06 10:49:38.000 065 14292.81 415.94 54564.75 88888.00 2021-03-06 10:49:39.000 065 14293.05 415.63 54565.02 88888.00 2021-03-06 10:49:40.000 065 14293.44 415.78 54564.98 88888.00 2021-03-06 10:49:41.000 065 14293.72 415.34 54564.95 88888.00 2021-03-06 10:49:42.000 065 14296.48 417.14 54562.65 88888.00 2021-03-06 10:49:43.000 065 14294.69 415.26 54564.90 88888.00 2021-03-06 10:49:44.000 065 14295.15 414.58 54564.94 88888.00 2021-03-06 10:49:45.000 065 14295.92 414.48 54565.12 88888.00 2021-03-06 10:49:46.000 065 14296.33 414.35 54564.95 88888.00 2021-03-06 10:49:47.000 065 14296.71 414.14 54564.92 88888.00 2021-03-06 10:49:48.000 065 14297.25 414.08 54565.02 88888.00 2021-03-06 10:49:49.000 065 14297.59 413.93 54565.22 88888.00 2021-03-06 10:49:50.000 065 14298.06 413.99 54563.01 88888.00 2021-03-06 10:49:51.000 065 14300.37 416.13 54565.39 88888.00 2021-03-06 10:49:52.000 065 14298.80 413.86 54565.42 88888.00 2021-03-06 10:49:53.000 065 14299.15 414.20 54565.50 88888.00 2021-03-06 10:49:54.000 065 14299.40 414.08 54565.56 88888.00 2021-03-06 10:49:55.000 065 14299.61 414.01 54565.77 88888.00 2021-03-06 10:49:56.000 065 14299.98 413.99 54565.87 88888.00 2021-03-06 10:49:57.000 065 14300.41 413.98 54565.85 88888.00 2021-03-06 10:49:58.000 065 14300.36 414.06 54566.04 88888.00 2021-03-06 10:49:59.000 065 14300.27 414.23 54566.13 88888.00 2021-03-06 10:50:00.000 065 14300.24 414.32 54566.01 88888.00 2021-03-06 10:50:01.000 065 14300.31 414.20 54566.26 88888.00 2021-03-06 10:50:02.000 065 14300.23 414.56 54566.52 88888.00 2021-03-06 10:50:03.000 065 14300.47 414.74 54566.30 88888.00 2021-03-06 10:50:04.000 065 14299.80 414.95 54566.50 88888.00 2021-03-06 10:50:05.000 065 14299.49 414.86 54566.64 88888.00 2021-03-06 10:50:06.000 065 14301.24 416.97 54564.51 88888.00 2021-03-06 10:50:07.000 065 14298.61 414.83 54566.85 88888.00 2021-03-06 10:50:08.000 065 14300.35 417.33 54564.65 88888.00 2021-03-06 10:50:09.000 065 14297.59 415.07 54566.90 88888.00 2021-03-06 10:50:10.000 065 14297.24 414.87 54566.96 88888.00 2021-03-06 10:50:11.000 065 14296.78 414.77 54567.19 88888.00 2021-03-06 10:50:12.000 065 14296.46 415.13 54567.19 88888.00 2021-03-06 10:50:13.000 065 14296.58 415.00 54566.97 88888.00 2021-03-06 10:50:14.000 065 14295.91 415.23 54567.32 88888.00 2021-03-06 10:50:15.000 065 14295.71 415.14 54567.26 88888.00 2021-03-06 10:50:16.000 065 14295.39 414.98 54567.36 88888.00 2021-03-06 10:50:17.000 065 14295.32 415.02 54567.23 88888.00 2021-03-06 10:50:18.000 065 14295.57 415.11 54567.09 88888.00 2021-03-06 10:50:19.000 065 14294.93 415.31 54567.24 88888.00 2021-03-06 10:50:20.000 065 14295.19 415.94 54567.01 88888.00 2021-03-06 10:50:21.000 065 14294.69 415.92 54567.41 88888.00 2021-03-06 10:50:22.000 065 14294.60 416.34 54567.25 88888.00 2021-03-06 10:50:23.000 065 14294.49 416.07 54567.22 88888.00 2021-03-06 10:50:24.000 065 14294.47 416.69 54567.16 88888.00 2021-03-06 10:50:25.000 065 14294.42 417.20 54567.19 88888.00 2021-03-06 10:50:26.000 065 14294.18 417.07 54567.08 88888.00 2021-03-06 10:50:27.000 065 14294.23 417.44 54566.88 88888.00 2021-03-06 10:50:28.000 065 14293.88 417.28 54566.70 88888.00 2021-03-06 10:50:29.000 065 14293.96 417.60 54566.75 88888.00 2021-03-06 10:50:30.000 065 14293.65 417.69 54566.63 88888.00 2021-03-06 10:50:31.000 065 14295.82 420.62 54564.43 88888.00 2021-03-06 10:50:32.000 065 14293.44 418.23 54566.61 88888.00 2021-03-06 10:50:33.000 065 14293.30 418.39 54566.33 88888.00 2021-03-06 10:50:34.000 065 14293.13 418.43 54566.37 88888.00 2021-03-06 10:50:35.000 065 14292.60 418.48 54566.27 88888.00 2021-03-06 10:50:36.000 065 14292.17 418.47 54565.03 88888.00 2021-03-06 10:50:37.000 065 14294.11 420.21 54565.09 88888.00 2021-03-06 10:50:38.000 065 14291.63 417.99 54565.36 88888.00 2021-03-06 10:50:39.000 065 14291.23 417.67 54565.87 88888.00 2021-03-06 10:50:40.000 065 14290.73 417.57 54565.47 88888.00 2021-03-06 10:50:41.000 065 14290.27 417.35 54565.71 88888.00 2021-03-06 10:50:42.000 065 14291.80 419.12 54563.03 88888.00 2021-03-06 10:50:43.000 065 14289.20 416.57 54565.21 88888.00 2021-03-06 10:50:44.000 065 14288.91 416.21 54565.21 88888.00 2021-03-06 10:50:45.000 065 14288.47 415.84 54565.17 88888.00 2021-03-06 10:50:46.000 065 14288.17 415.44 54564.99 88888.00 2021-03-06 10:50:47.000 065 14287.86 415.13 54564.75 88888.00 2021-03-06 10:50:48.000 065 14287.36 414.27 54564.54 88888.00 2021-03-06 10:50:49.000 065 14287.11 414.21 54564.41 88888.00 2021-03-06 10:50:50.000 065 14286.83 413.52 54564.36 88888.00 2021-03-06 10:50:51.000 065 14286.55 412.99 54564.16 88888.00 2021-03-06 10:50:52.000 065 14286.52 412.50 54564.15 88888.00 2021-03-06 10:50:53.000 065 14286.44 412.08 54563.92 88888.00 2021-03-06 10:50:54.000 065 14286.91 411.33 54563.95 88888.00 2021-03-06 10:50:55.000 065 14286.86 411.08 54563.72 88888.00 2021-03-06 10:50:56.000 065 14287.04 410.65 54563.69 88888.00 2021-03-06 10:50:57.000 065 14287.72 410.33 54563.54 88888.00 2021-03-06 10:50:58.000 065 14287.91 409.82 54563.52 88888.00 2021-03-06 10:50:59.000 065 14288.55 409.71 54563.35 88888.00 2021-03-06 10:51:00.000 065 14289.16 409.84 54563.40 88888.00 2021-03-06 10:51:01.000 065 14289.81 409.42 54563.45 88888.00 2021-03-06 10:51:02.000 065 14292.66 411.43 54561.24 88888.00 2021-03-06 10:51:03.000 065 14291.17 409.32 54563.29 88888.00 2021-03-06 10:51:04.000 065 14291.67 409.53 54563.36 88888.00 2021-03-06 10:51:05.000 065 14292.11 409.98 54563.58 88888.00 2021-03-06 10:51:06.000 065 14292.46 409.48 54563.54 88888.00 2021-03-06 10:51:07.000 065 14292.90 409.53 54563.59 88888.00 2021-03-06 10:51:08.000 065 14295.66 411.92 54561.11 88888.00 2021-03-06 10:51:09.000 065 14294.01 410.02 54563.55 88888.00 2021-03-06 10:51:10.000 065 14294.08 410.46 54563.65 88888.00 2021-03-06 10:51:11.000 065 14294.30 410.27 54563.86 88888.00 2021-03-06 10:51:12.000 065 14294.49 410.24 54563.86 88888.00 2021-03-06 10:51:13.000 065 14294.57 410.47 54563.86 88888.00 2021-03-06 10:51:14.000 065 14294.41 411.19 54563.92 88888.00 2021-03-06 10:51:15.000 065 14294.92 411.73 54564.00 88888.00 2021-03-06 10:51:16.000 065 14294.31 411.68 54564.18 88888.00 2021-03-06 10:51:17.000 065 14294.30 412.00 54564.20 88888.00 2021-03-06 10:51:18.000 065 14293.99 412.18 54564.24 88888.00 2021-03-06 10:51:19.000 065 14293.56 412.74 54564.23 88888.00 2021-03-06 10:51:20.000 065 14293.14 413.18 54564.32 88888.00 2021-03-06 10:51:21.000 065 14292.68 413.41 54564.45 88888.00 2021-03-06 10:51:22.000 065 14292.33 413.37 54564.29 88888.00 2021-03-06 10:51:23.000 065 14291.62 413.42 54564.41 88888.00 2021-03-06 10:51:24.000 065 14291.04 414.04 54564.44 88888.00 2021-03-06 10:51:25.000 065 14290.35 414.09 54564.42 88888.00 2021-03-06 10:51:26.000 065 14289.93 414.32 54562.34 88888.00 2021-03-06 10:51:27.000 065 14291.40 416.74 54562.09 88888.00 2021-03-06 10:51:28.000 065 14288.32 414.49 54564.33 88888.00 2021-03-06 10:51:29.000 065 14287.84 414.63 54564.32 88888.00 2021-03-06 10:51:30.000 065 14287.63 415.08 54564.31 88888.00 2021-03-06 10:51:31.000 065 14286.75 415.10 54564.10 88888.00 2021-03-06 10:51:32.000 065 14286.23 414.89 54564.22 88888.00 2021-03-06 10:51:33.000 065 14287.65 417.26 54562.00 88888.00 2021-03-06 10:51:34.000 065 14284.89 415.27 54564.08 88888.00 2021-03-06 10:51:35.000 065 14284.51 414.91 54564.05 88888.00 2021-03-06 10:51:36.000 065 14283.99 415.27 54563.91 88888.00 2021-03-06 10:51:37.000 065 14283.47 415.24 54563.83 88888.00 2021-03-06 10:51:38.000 065 14282.94 415.08 54563.61 88888.00 2021-03-06 10:51:39.000 065 14282.59 415.08 54563.48 88888.00 2021-03-06 10:51:40.000 065 14282.24 414.95 54563.39 88888.00 2021-03-06 10:51:41.000 065 14282.24 414.75 54563.34 88888.00 2021-03-06 10:51:42.000 065 14282.08 414.51 54563.26 88888.00 2021-03-06 10:51:43.000 065 14281.95 414.39 54563.11 88888.00 2021-03-06 10:51:44.000 065 14282.07 414.29 54562.83 88888.00 2021-03-06 10:51:45.000 065 14282.12 414.61 54562.77 88888.00 2021-03-06 10:51:46.000 065 14281.99 414.19 54562.80 88888.00 2021-03-06 10:51:47.000 065 14282.14 413.85 54562.55 88888.00 2021-03-06 10:51:48.000 065 14282.23 413.71 54562.48 88888.00 2021-03-06 10:51:49.000 065 14282.80 413.80 54562.21 88888.00 2021-03-06 10:51:50.000 065 14283.12 413.81 54562.23 88888.00 2021-03-06 10:51:51.000 065 14283.06 412.99 54562.03 88888.00 2021-03-06 10:51:52.000 065 14283.53 412.81 54561.86 88888.00 2021-03-06 10:51:53.000 065 14283.87 412.70 54561.76 88888.00 2021-03-06 10:51:54.000 065 14284.54 412.67 54561.63 88888.00 2021-03-06 10:51:55.000 065 14285.05 412.18 54561.57 88888.00 2021-03-06 10:51:56.000 065 14285.58 412.13 54561.49 88888.00 2021-03-06 10:51:57.000 065 14288.30 413.23 54559.11 88888.00 2021-03-06 10:51:58.000 065 14286.78 411.92 54561.43 88888.00 2021-03-06 10:51:59.000 065 14287.41 411.86 54561.35 88888.00 2021-03-06 10:52:00.000 065 14287.99 411.64 54561.32 88888.00 2021-03-06 10:52:01.000 065 14288.49 411.36 54561.38 88888.00 2021-03-06 10:52:02.000 065 14288.97 411.38 54561.32 88888.00 2021-03-06 10:52:03.000 065 14291.67 413.44 54559.20 88888.00 2021-03-06 10:52:04.000 065 14289.79 411.12 54561.45 88888.00 2021-03-06 10:52:05.000 065 14290.19 411.14 54561.49 88888.00 2021-03-06 10:52:06.000 065 14290.38 410.86 54561.36 88888.00 2021-03-06 10:52:07.000 065 14290.87 411.37 54561.78 88888.00 2021-03-06 10:52:08.000 065 14291.23 411.02 54561.88 88888.00 2021-03-06 10:52:09.000 065 14291.67 411.27 54561.93 88888.00 2021-03-06 10:52:10.000 065 14292.00 411.62 54562.05 88888.00 2021-03-06 10:52:11.000 065 14292.19 411.34 54562.25 88888.00 2021-03-06 10:52:12.000 065 14292.11 411.27 54562.42 88888.00 2021-03-06 10:52:13.000 065 14292.12 411.34 54562.50 88888.00 2021-03-06 10:52:14.000 065 14291.96 411.68 54562.68 88888.00 2021-03-06 10:52:15.000 065 14292.44 411.89 54562.87 88888.00 2021-03-06 10:52:16.000 065 14291.89 411.59 54563.05 88888.00 2021-03-06 10:52:17.000 065 14291.70 411.33 54563.04 88888.00 2021-03-06 10:52:18.000 065 14291.46 411.76 54563.28 88888.00 2021-03-06 10:52:19.000 065 14291.60 411.82 54563.54 88888.00 2021-03-06 10:52:20.000 065 14293.13 411.71 54561.14 88888.00 2021-03-06 10:52:21.000 065 14292.61 414.14 54563.62 88888.00 2021-03-06 10:52:22.000 065 14290.79 411.94 54563.91 88888.00 2021-03-06 10:52:23.000 065 14290.57 411.87 54564.05 88888.00 2021-03-06 10:52:24.000 065 14290.35 412.16 54564.15 88888.00 2021-03-06 10:52:25.000 065 14290.26 412.08 54564.16 88888.00 2021-03-06 10:52:26.000 065 14292.18 414.52 54562.12 88888.00 2021-03-06 10:52:27.000 065 14290.34 412.59 54564.41 88888.00 2021-03-06 10:52:28.000 065 14289.78 412.30 54564.55 88888.00 2021-03-06 10:52:29.000 065 14289.61 412.47 54564.68 88888.00 2021-03-06 10:52:30.000 065 14289.62 412.69 54564.56 88888.00 2021-03-06 10:52:31.000 065 14289.40 413.05 54564.74 88888.00 2021-03-06 10:52:32.000 065 14289.18 413.51 54564.73 88888.00 2021-03-06 10:52:33.000 065 14288.81 413.04 54563.78 88888.00 2021-03-06 10:52:34.000 065 14290.83 415.33 54564.42 88888.00 2021-03-06 10:52:35.000 065 14288.50 413.02 54564.90 88888.00 2021-03-06 10:52:36.000 065 14288.37 413.03 54564.82 88888.00 2021-03-06 10:52:37.000 065 14288.35 413.17 54564.95 88888.00 2021-03-06 10:52:38.000 065 14288.09 413.22 54564.92 88888.00 2021-03-06 10:52:39.000 065 14287.97 413.16 54564.86 88888.00 2021-03-06 10:52:40.000 065 14287.89 413.28 54564.80 88888.00 2021-03-06 10:52:41.000 065 14287.56 413.50 54564.52 88888.00 2021-03-06 10:52:42.000 065 14287.42 413.59 54564.54 88888.00 2021-03-06 10:52:43.000 065 14287.09 413.62 54564.61 88888.00 2021-03-06 10:52:44.000 065 14287.06 413.36 54564.46 88888.00 2021-03-06 10:52:45.000 065 14287.18 413.50 54564.23 88888.00 2021-03-06 10:52:46.000 065 14287.30 413.30 54564.33 88888.00 2021-03-06 10:52:47.000 065 14287.07 413.33 54563.92 88888.00 2021-03-06 10:52:48.000 065 14287.15 413.40 54564.15 88888.00 2021-03-06 10:52:49.000 065 14287.29 413.73 54563.98 88888.00 2021-03-06 10:52:50.000 065 14287.16 413.36 54563.85 88888.00 2021-03-06 10:52:51.000 065 14287.25 413.31 54563.83 88888.00 2021-03-06 10:52:52.000 065 14287.10 413.61 54563.42 88888.00 2021-03-06 10:52:53.000 065 14287.11 413.44 54563.54 88888.00 2021-03-06 10:52:54.000 065 14289.32 415.75 54561.35 88888.00 2021-03-06 10:52:55.000 065 14286.99 413.16 54563.37 88888.00 2021-03-06 10:52:56.000 065 14287.10 413.11 54563.17 88888.00 2021-03-06 10:52:57.000 065 14287.33 413.01 54563.30 88888.00 2021-03-06 10:52:58.000 065 14287.35 413.02 54563.19 88888.00 2021-03-06 10:52:59.000 065 14287.69 412.79 54562.91 88888.00 2021-03-06 10:53:00.000 065 14289.85 415.03 54560.20 88888.00 2021-03-06 10:53:01.000 065 14287.84 412.85 54562.96 88888.00 2021-03-06 10:53:02.000 065 14287.92 412.53 54562.79 88888.00 2021-03-06 10:53:03.000 065 14287.88 412.63 54562.79 88888.00 2021-03-06 10:53:04.000 065 14287.93 412.76 54562.85 88888.00 2021-03-06 10:53:05.000 065 14287.93 412.58 54562.66 88888.00 2021-03-06 10:53:06.000 065 14290.35 414.78 54560.48 88888.00 2021-03-06 10:53:07.000 065 14288.60 412.72 54562.72 88888.00 2021-03-06 10:53:08.000 065 14288.32 412.37 54562.68 88888.00 2021-03-06 10:53:09.000 065 14288.48 412.43 54562.78 88888.00 2021-03-06 10:53:10.000 065 14288.65 412.40 54562.72 88888.00 2021-03-06 10:53:11.000 065 14288.91 412.44 54562.70 88888.00 2021-03-06 10:53:12.000 065 14291.27 414.99 54560.59 88888.00 2021-03-06 10:53:13.000 065 14289.05 412.45 54562.91 88888.00 2021-03-06 10:53:14.000 065 14289.08 412.81 54563.00 88888.00 2021-03-06 10:53:15.000 065 14288.98 412.65 54562.97 88888.00 2021-03-06 10:53:16.000 065 14289.16 412.76 54562.85 88888.00 2021-03-06 10:53:17.000 065 14289.16 412.75 54563.07 88888.00 2021-03-06 10:53:18.000 065 14289.24 412.96 54563.23 88888.00 2021-03-06 10:53:19.000 065 14289.17 412.87 54563.23 88888.00 2021-03-06 10:53:20.000 065 14289.19 412.73 54563.28 88888.00 2021-03-06 10:53:21.000 065 14289.25 412.81 54563.42 88888.00 2021-03-06 10:53:22.000 065 14289.22 412.99 54563.48 88888.00 2021-03-06 10:53:23.000 065 14289.28 413.04 54563.59 88888.00 2021-03-06 10:53:24.000 065 14289.53 412.92 54563.59 88888.00 2021-03-06 10:53:25.000 065 14289.30 412.90 54563.71 88888.00 2021-03-06 10:53:26.000 065 14289.41 412.92 54563.85 88888.00 2021-03-06 10:53:27.000 065 14289.47 412.87 54563.92 88888.00 2021-03-06 10:53:28.000 065 14289.51 412.88 54564.15 88888.00 2021-03-06 10:53:29.000 065 14289.80 413.04 54564.11 88888.00 2021-03-06 10:53:30.000 065 14289.86 413.09 54564.07 88888.00 2021-03-06 10:53:31.000 065 14290.04 413.16 54564.30 88888.00 2021-03-06 10:53:32.000 065 14290.25 413.24 54564.17 88888.00 2021-03-06 10:53:33.000 065 14290.27 413.29 54564.42 88888.00 2021-03-06 10:53:34.000 065 14290.42 413.48 54564.38 88888.00 2021-03-06 10:53:35.000 065 14290.67 413.50 54564.55 88888.00 2021-03-06 10:53:36.000 065 14292.93 413.97 54562.37 88888.00 2021-03-06 10:53:37.000 065 14290.70 414.94 54564.70 88888.00 2021-03-06 10:53:38.000 065 14290.37 414.15 54564.77 88888.00 2021-03-06 10:53:39.000 065 14290.54 414.07 54564.58 88888.00 2021-03-06 10:53:40.000 065 14290.22 413.88 54564.88 88888.00 2021-03-06 10:53:41.000 065 14290.37 414.29 54564.79 88888.00 2021-03-06 10:53:42.000 065 14292.72 416.46 54562.58 88888.00 2021-03-06 10:53:43.000 065 14290.71 414.03 54564.88 88888.00 2021-03-06 10:53:44.000 065 14290.93 413.93 54564.68 88888.00 2021-03-06 10:53:45.000 065 14290.81 414.21 54564.89 88888.00 2021-03-06 10:53:46.000 065 14290.83 414.59 54564.82 88888.00 2021-03-06 10:53:47.000 065 14290.79 414.51 54564.74 88888.00 2021-03-06 10:53:48.000 065 14290.84 414.69 54564.76 88888.00 2021-03-06 10:53:49.000 065 14290.90 414.32 54564.76 88888.00 2021-03-06 10:53:50.000 065 14290.48 414.35 54564.74 88888.00 2021-03-06 10:53:51.000 065 14290.39 414.72 54561.49 88888.00 2021-03-06 10:53:52.000 065 14292.40 416.61 54562.47 88888.00 2021-03-06 10:53:53.000 065 14290.03 414.60 54564.59 88888.00 2021-03-06 10:53:54.000 065 14289.92 414.27 54564.52 88888.00 2021-03-06 10:53:55.000 065 14289.68 414.52 54564.55 88888.00 2021-03-06 10:53:56.000 065 14289.45 415.15 54564.45 88888.00 2021-03-06 10:53:57.000 065 14289.65 414.72 54564.30 88888.00 2021-03-06 10:53:58.000 065 14291.53 416.55 54562.11 88888.00 2021-03-06 10:53:59.000 065 14289.31 414.81 54563.97 88888.00 2021-03-06 10:54:00.000 065 14288.97 414.35 54564.27 88888.00 2021-03-06 10:54:01.000 065 14288.71 414.58 54564.18 88888.00 2021-03-06 10:54:02.000 065 14288.88 414.63 54563.77 88888.00 2021-03-06 10:54:03.000 065 14288.28 414.30 54563.86 88888.00 2021-03-06 10:54:04.000 065 14287.94 414.18 54563.91 88888.00 2021-03-06 10:54:05.000 065 14289.90 416.27 54561.58 88888.00 2021-03-06 10:54:06.000 065 14287.62 414.03 54563.61 88888.00 2021-03-06 10:54:07.000 065 14287.53 413.87 54563.48 88888.00 2021-03-06 10:54:08.000 065 14287.22 413.76 54563.56 88888.00 2021-03-06 10:54:09.000 065 14286.77 413.57 54563.42 88888.00 2021-03-06 10:54:10.000 065 14286.62 413.43 54563.30 88888.00 2021-03-06 10:54:11.000 065 14286.33 413.37 54563.12 88888.00 2021-03-06 10:54:12.000 065 14287.33 413.21 54560.72 88888.00 2021-03-06 10:54:13.000 065 14286.01 415.49 54563.08 88888.00 2021-03-06 10:54:14.000 065 14285.82 412.96 54562.81 88888.00 2021-03-06 10:54:15.000 065 14285.80 412.87 54562.83 88888.00 2021-03-06 10:54:16.000 065 14285.57 412.91 54562.80 88888.00 2021-03-06 10:54:17.000 065 14285.21 412.91 54562.53 88888.00 2021-03-06 10:54:18.000 065 14284.94 412.69 54562.40 88888.00 2021-03-06 10:54:19.000 065 14284.54 412.75 54562.51 88888.00 2021-03-06 10:54:20.000 065 14284.19 412.63 54562.35 88888.00 2021-03-06 10:54:21.000 065 14284.06 412.56 54562.26 88888.00 2021-03-06 10:54:22.000 065 14283.69 412.46 54562.01 88888.00 2021-03-06 10:54:23.000 065 14285.78 414.95 54560.81 88888.00 2021-03-06 10:54:24.000 065 14283.42 412.44 54561.96 88888.00 2021-03-06 10:54:25.000 065 14283.25 412.49 54561.83 88888.00 2021-03-06 10:54:26.000 065 14282.95 412.43 54561.59 88888.00 2021-03-06 10:54:27.000 065 14282.37 412.11 54561.51 88888.00 2021-03-06 10:54:28.000 065 14284.09 414.39 54559.22 88888.00 2021-03-06 10:54:29.000 065 14281.70 411.90 54561.27 88888.00 2021-03-06 10:54:30.000 065 14281.47 411.60 54561.24 88888.00 2021-03-06 10:54:31.000 065 14281.38 411.46 54561.07 88888.00 2021-03-06 10:54:32.000 065 14281.42 411.17 54560.86 88888.00 2021-03-06 10:54:33.000 065 14281.25 411.05 54560.78 88888.00 2021-03-06 10:54:34.000 065 14281.26 411.23 54560.60 88888.00 2021-03-06 10:54:35.000 065 14281.11 410.85 54560.42 88888.00 2021-03-06 10:54:36.000 065 14281.03 410.98 54560.35 88888.00 2021-03-06 10:54:37.000 065 14280.94 410.80 54560.12 88888.00 2021-03-06 10:54:38.000 065 14280.85 410.97 54560.14 88888.00 2021-03-06 10:54:39.000 065 14280.83 411.09 54559.83 88888.00 2021-03-06 10:54:40.000 065 14280.66 410.61 54559.81 88888.00 2021-03-06 10:54:41.000 065 14280.48 410.61 54559.46 88888.00 2021-03-06 10:54:42.000 065 14280.43 410.76 54559.32 88888.00 2021-03-06 10:54:43.000 065 14280.09 410.77 54559.28 88888.00 2021-03-06 10:54:44.000 065 14279.88 411.05 54559.07 88888.00 2021-03-06 10:54:45.000 065 14282.00 413.00 54556.65 88888.00 2021-03-06 10:54:46.000 065 14279.61 410.76 54558.61 88888.00 2021-03-06 10:54:47.000 065 14279.88 410.72 54558.46 88888.00 2021-03-06 10:54:48.000 065 14279.68 411.11 54558.44 88888.00 2021-03-06 10:54:49.000 065 14279.78 410.99 54558.14 88888.00 2021-03-06 10:54:50.000 065 14279.25 410.85 54558.05 88888.00 2021-03-06 10:54:51.000 065 14281.55 413.32 54555.67 88888.00 2021-03-06 10:54:52.000 065 14278.85 410.93 54557.44 88888.00 2021-03-06 10:54:53.000 065 14278.59 411.19 54557.43 88888.00 2021-03-06 10:54:54.000 065 14278.57 411.24 54557.24 88888.00 2021-03-06 10:54:55.000 065 14278.45 411.11 54557.04 88888.00 2021-03-06 10:54:56.000 065 14278.53 411.41 54556.87 88888.00 2021-03-06 10:54:57.000 065 14278.42 411.30 54556.22 88888.00 2021-03-06 10:54:58.000 065 14278.03 411.61 54556.27 88888.00 2021-03-06 10:54:59.000 065 14277.87 411.99 54556.24 88888.00 2021-03-06 10:55:00.000 065 14277.68 411.87 54555.95 88888.00 2021-03-06 10:55:01.000 065 14277.52 412.00 54555.74 88888.00 2021-03-06 10:55:02.000 065 14277.12 413.55 54555.65 88888.00 2021-03-06 10:55:03.000 065 14276.96 411.86 54555.45 88888.00 2021-03-06 10:55:04.000 065 14277.31 412.17 54555.24 88888.00 2021-03-06 10:55:05.000 065 14276.63 411.60 54555.22 88888.00 2021-03-06 10:55:06.000 065 14276.39 411.80 54555.11 88888.00 2021-03-06 10:55:07.000 065 14276.26 411.49 54554.78 88888.00 2021-03-06 10:55:08.000 065 14278.57 413.93 54552.51 88888.00 2021-03-06 10:55:09.000 065 14276.34 411.65 54554.55 88888.00 2021-03-06 10:55:10.000 065 14275.94 411.43 54554.54 88888.00 2021-03-06 10:55:11.000 065 14276.01 411.39 54554.37 88888.00 2021-03-06 10:55:12.000 065 14275.79 411.34 54554.17 88888.00 2021-03-06 10:55:13.000 065 14275.92 411.33 54554.09 88888.00 2021-03-06 10:55:14.000 065 14276.10 411.51 54554.05 88888.00 2021-03-06 10:55:15.000 065 14275.49 411.47 54553.91 88888.00 2021-03-06 10:55:16.000 065 14277.58 413.82 54552.80 88888.00 2021-03-06 10:55:17.000 065 14275.06 411.49 54553.87 88888.00 2021-03-06 10:55:18.000 065 14274.80 411.81 54553.83 88888.00 2021-03-06 10:55:19.000 065 14274.69 411.98 54553.72 88888.00 2021-03-06 10:55:20.000 065 14274.56 411.58 54553.79 88888.00 2021-03-06 10:55:21.000 065 14276.58 413.82 54551.41 88888.00 2021-03-06 10:55:22.000 065 14274.18 411.46 54553.50 88888.00 2021-03-06 10:55:23.000 065 14274.27 411.69 54553.50 88888.00 2021-03-06 10:55:24.000 065 14274.31 411.67 54553.32 88888.00 2021-03-06 10:55:25.000 065 14274.36 411.48 54553.46 88888.00 2021-03-06 10:55:26.000 065 14274.25 411.40 54553.50 88888.00 2021-03-06 10:55:27.000 065 14274.44 411.58 54553.51 88888.00 2021-03-06 10:55:28.000 065 14274.69 411.52 54553.51 88888.00 2021-03-06 10:55:29.000 065 14275.03 411.68 54553.34 88888.00 2021-03-06 10:55:30.000 065 14274.56 411.80 54553.56 88888.00 2021-03-06 10:55:31.000 065 14275.12 411.77 54553.53 88888.00 2021-03-06 10:55:32.000 065 14274.69 411.72 54553.55 88888.00 2021-03-06 10:55:33.000 065 14274.97 411.71 54553.41 88888.00 2021-03-06 10:55:34.000 065 14274.95 411.63 54553.47 88888.00 2021-03-06 10:55:35.000 065 14274.81 411.65 54553.54 88888.00 2021-03-06 10:55:36.000 065 14277.50 414.05 54551.22 88888.00 2021-03-06 10:55:37.000 065 14275.20 411.66 54553.56 88888.00 2021-03-06 10:55:38.000 065 14275.51 411.59 54553.53 88888.00 2021-03-06 10:55:39.000 065 14277.80 413.85 54551.19 88888.00 2021-03-06 10:55:40.000 065 14275.48 413.04 54553.50 88888.00 2021-03-06 10:55:41.000 065 14275.57 411.87 54553.41 88888.00 2021-03-06 10:55:42.000 065 14275.75 411.69 54553.51 88888.00 2021-03-06 10:55:43.000 065 14276.01 411.56 54553.49 88888.00 2021-03-06 10:55:44.000 065 14276.39 411.98 54553.52 88888.00 2021-03-06 10:55:45.000 065 14278.82 414.26 54551.45 88888.00 2021-03-06 10:55:46.000 065 14276.89 412.11 54553.64 88888.00 2021-03-06 10:55:47.000 065 14277.01 412.00 54553.61 88888.00 2021-03-06 10:55:48.000 065 14277.11 411.90 54553.62 88888.00 2021-03-06 10:55:49.000 065 14277.29 412.39 54553.69 88888.00 2021-03-06 10:55:50.000 065 14277.21 411.84 54553.71 88888.00 2021-03-06 10:55:51.000 065 14277.42 411.90 54553.83 88888.00 2021-03-06 10:55:52.000 065 14277.29 411.81 54553.86 88888.00 2021-03-06 10:55:53.000 065 14277.36 411.87 54553.69 88888.00 2021-03-06 10:55:54.000 065 14277.56 412.56 54553.73 88888.00 2021-03-06 10:55:55.000 065 14277.49 412.18 54553.93 88888.00 2021-03-06 10:55:56.000 065 14277.82 412.25 54553.79 88888.00 2021-03-06 10:55:57.000 065 14277.64 412.45 54553.69 88888.00 2021-03-06 10:55:58.000 065 14277.66 412.59 54553.79 88888.00 2021-03-06 10:55:59.000 065 14277.66 413.21 54553.83 88888.00 2021-03-06 10:56:00.000 065 14277.78 412.92 54553.89 88888.00 2021-03-06 10:56:01.000 065 14277.96 413.13 54553.72 88888.00 2021-03-06 10:56:02.000 065 14278.02 413.38 54553.43 88888.00 2021-03-06 10:56:03.000 065 14278.07 413.82 54553.51 88888.00 2021-03-06 10:56:04.000 065 14278.09 413.63 54553.32 88888.00 2021-03-06 10:56:05.000 065 14278.10 413.87 54553.27 88888.00 2021-03-06 10:56:06.000 065 14278.15 414.18 54553.46 88888.00 2021-03-06 10:56:07.000 065 14278.02 414.11 54553.55 88888.00 2021-03-06 10:56:08.000 065 14278.08 414.40 54553.63 88888.00 2021-03-06 10:56:09.000 065 14278.27 414.39 54553.47 88888.00 2021-03-06 10:56:10.000 065 14280.54 416.73 54551.30 88888.00 2021-03-06 10:56:11.000 065 14278.26 414.65 54553.46 88888.00 2021-03-06 10:56:12.000 065 14278.33 414.86 54553.66 88888.00 2021-03-06 10:56:13.000 065 14278.71 414.88 54553.59 88888.00 2021-03-06 10:56:14.000 065 14278.66 414.91 54553.58 88888.00 2021-03-06 10:56:15.000 065 14278.65 415.04 54553.32 88888.00 2021-03-06 10:56:16.000 065 14280.80 417.24 54551.62 88888.00 2021-03-06 10:56:17.000 065 14278.56 415.16 54553.95 88888.00 2021-03-06 10:56:18.000 065 14278.52 415.59 54553.91 88888.00 2021-03-06 10:56:19.000 065 14278.70 415.54 54553.90 88888.00 2021-03-06 10:56:20.000 065 14278.89 415.89 54553.87 88888.00 2021-03-06 10:56:21.000 065 14278.70 415.88 54553.73 88888.00 2021-03-06 10:56:22.000 065 14278.75 415.72 54554.17 88888.00 2021-03-06 10:56:23.000 065 14278.98 415.89 54554.16 88888.00 2021-03-06 10:56:24.000 065 14279.00 415.65 54554.53 88888.00 2021-03-06 10:56:25.000 065 14279.02 415.54 54554.23 88888.00 2021-03-06 10:56:26.000 065 14278.99 415.74 54554.25 88888.00 2021-03-06 10:56:27.000 065 14278.95 415.78 54554.44 88888.00 2021-03-06 10:56:28.000 065 14279.00 415.76 54554.39 88888.00 2021-03-06 10:56:29.000 065 14279.04 415.74 54554.43 88888.00 2021-03-06 10:56:30.000 065 14279.28 415.86 54554.46 88888.00 2021-03-06 10:56:31.000 065 14279.28 415.89 54553.00 88888.00 2021-03-06 10:56:32.000 065 14281.63 418.13 54552.43 88888.00 2021-03-06 10:56:33.000 065 14279.47 415.85 54554.60 88888.00 2021-03-06 10:56:34.000 065 14279.53 415.71 54554.84 88888.00 2021-03-06 10:56:35.000 065 14279.58 415.94 54554.98 88888.00 2021-03-06 10:56:36.000 065 14279.84 415.72 54555.04 88888.00 2021-03-06 10:56:37.000 065 14279.80 415.77 54555.17 88888.00 2021-03-06 10:56:38.000 065 14281.99 417.46 54553.19 88888.00 2021-03-06 10:56:39.000 065 14279.75 415.43 54555.48 88888.00 2021-03-06 10:56:40.000 065 14279.86 415.66 54555.48 88888.00 2021-03-06 10:56:41.000 065 14279.81 415.93 54555.49 88888.00 2021-03-06 10:56:42.000 065 14279.83 415.48 54555.67 88888.00 2021-03-06 10:56:43.000 065 14279.89 415.66 54555.59 88888.00 2021-03-06 10:56:44.000 065 14280.00 415.38 54555.59 88888.00 2021-03-06 10:56:45.000 065 14280.10 415.46 54555.55 88888.00 2021-03-06 10:56:46.000 065 14280.01 415.69 54553.47 88888.00 2021-03-06 10:56:47.000 065 14282.13 417.66 54555.77 88888.00 2021-03-06 10:56:48.000 065 14280.28 415.40 54555.67 88888.00 2021-03-06 10:56:49.000 065 14280.41 415.39 54555.67 88888.00 2021-03-06 10:56:50.000 065 14280.35 415.52 54555.86 88888.00 2021-03-06 10:56:51.000 065 14280.38 415.58 54555.80 88888.00 2021-03-06 10:56:52.000 065 14280.27 415.46 54555.84 88888.00 2021-03-06 10:56:53.000 065 14280.30 415.70 54555.90 88888.00 2021-03-06 10:56:54.000 065 14280.71 415.58 54555.84 88888.00 2021-03-06 10:56:55.000 065 14280.35 415.50 54555.80 88888.00 2021-03-06 10:56:56.000 065 14280.11 415.52 54555.47 88888.00 2021-03-06 10:56:57.000 065 14279.84 415.45 54555.81 88888.00 2021-03-06 10:56:58.000 065 14279.84 415.62 54555.73 88888.00 2021-03-06 10:56:59.000 065 14279.81 415.56 54555.60 88888.00 2021-03-06 10:57:00.000 065 14279.78 415.65 54555.55 88888.00 2021-03-06 10:57:01.000 065 14279.99 415.66 54555.69 88888.00 2021-03-06 10:57:02.000 065 14282.23 417.79 54553.36 88888.00 2021-03-06 10:57:03.000 065 14280.03 415.55 54555.19 88888.00 2021-03-06 10:57:04.000 065 14280.19 415.61 54555.36 88888.00 2021-03-06 10:57:05.000 065 14280.14 415.80 54555.30 88888.00 2021-03-06 10:57:06.000 065 14280.18 416.01 54555.46 88888.00 2021-03-06 10:57:07.000 065 14280.08 415.85 54555.40 88888.00 2021-03-06 10:57:08.000 065 14282.29 418.14 54553.16 88888.00 2021-03-06 10:57:09.000 065 14280.10 415.87 54555.32 88888.00 2021-03-06 10:57:10.000 065 14280.30 415.90 54555.25 88888.00 2021-03-06 10:57:11.000 065 14280.69 416.00 54555.13 88888.00 2021-03-06 10:57:12.000 065 14280.29 415.96 54555.12 88888.00 2021-03-06 10:57:13.000 065 14280.38 415.96 54555.27 88888.00 2021-03-06 10:57:14.000 065 14280.34 416.07 54555.11 88888.00 2021-03-06 10:57:15.000 065 14280.81 416.15 54555.08 88888.00 2021-03-06 10:57:16.000 065 14281.05 416.34 54555.19 88888.00 2021-03-06 10:57:17.000 065 14280.52 416.30 54555.38 88888.00 2021-03-06 10:57:18.000 065 14280.74 416.42 54555.21 88888.00 2021-03-06 10:57:19.000 065 14280.80 416.31 54555.11 88888.00 2021-03-06 10:57:20.000 065 14280.87 416.33 54555.23 88888.00 2021-03-06 10:57:21.000 065 14281.12 416.41 54555.14 88888.00 2021-03-06 10:57:22.000 065 14281.01 416.64 54555.32 88888.00 2021-03-06 10:57:23.000 065 14283.49 418.70 54552.85 88888.00 2021-03-06 10:57:24.000 065 14281.30 416.40 54555.05 88888.00 2021-03-06 10:57:25.000 065 14281.63 416.59 54555.02 88888.00 2021-03-06 10:57:26.000 065 14281.24 416.68 54555.23 88888.00 2021-03-06 10:57:27.000 065 14281.47 417.18 54555.26 88888.00 2021-03-06 10:57:28.000 065 14281.43 416.76 54555.23 88888.00 2021-03-06 10:57:29.000 065 14283.72 418.92 54552.91 88888.00 2021-03-06 10:57:30.000 065 14281.63 416.48 54555.38 88888.00 2021-03-06 10:57:31.000 065 14281.94 416.52 54555.33 88888.00 2021-03-06 10:57:32.000 065 14281.48 416.38 54555.50 88888.00 2021-03-06 10:57:33.000 065 14281.46 416.28 54555.42 88888.00 2021-03-06 10:57:34.000 065 14281.53 416.36 54555.48 88888.00 2021-03-06 10:57:35.000 065 14281.72 416.32 54555.56 88888.00 2021-03-06 10:57:36.000 065 14281.81 416.55 54555.56 88888.00 2021-03-06 10:57:37.000 065 14282.02 416.53 54555.64 88888.00 2021-03-06 10:57:38.000 065 14281.69 416.48 54553.24 88888.00 2021-03-06 10:57:39.000 065 14282.69 418.94 54555.62 88888.00 2021-03-06 10:57:40.000 065 14281.95 416.53 54555.69 88888.00 2021-03-06 10:57:41.000 065 14281.78 416.69 54555.60 88888.00 2021-03-06 10:57:42.000 065 14281.99 416.70 54555.60 88888.00 2021-03-06 10:57:43.000 065 14281.48 416.56 54555.57 88888.00 2021-03-06 10:57:44.000 065 14281.29 416.85 54555.86 88888.00 2021-03-06 10:57:45.000 065 14280.92 416.84 54555.66 88888.00 2021-03-06 10:57:46.000 065 14280.77 416.76 54555.74 88888.00 2021-03-06 10:57:47.000 065 14280.49 416.73 54555.57 88888.00 2021-03-06 10:57:48.000 065 14280.26 416.76 54555.84 88888.00 2021-03-06 10:57:49.000 065 14279.75 416.61 54555.64 88888.00 2021-03-06 10:57:50.000 065 14279.44 416.41 54555.53 88888.00 2021-03-06 10:57:51.000 065 14279.34 416.64 54555.68 88888.00 2021-03-06 10:57:52.000 065 14279.01 416.48 54555.49 88888.00 2021-03-06 10:57:53.000 065 14278.77 416.31 54555.30 88888.00 2021-03-06 10:57:54.000 065 14280.75 418.48 54552.93 88888.00 2021-03-06 10:57:55.000 065 14278.05 416.36 54555.13 88888.00 2021-03-06 10:57:56.000 065 14277.71 416.35 54555.01 88888.00 2021-03-06 10:57:57.000 065 14277.36 416.27 54554.96 88888.00 2021-03-06 10:57:58.000 065 14277.04 415.96 54554.70 88888.00 2021-03-06 10:57:59.000 065 14276.91 415.92 54554.81 88888.00 2021-03-06 10:58:00.000 065 14278.87 418.08 54552.31 88888.00 2021-03-06 10:58:01.000 065 14276.45 416.15 54554.27 88888.00 2021-03-06 10:58:02.000 065 14276.15 416.08 54554.27 88888.00 2021-03-06 10:58:03.000 065 14276.35 415.86 54554.16 88888.00 2021-03-06 10:58:04.000 065 14275.88 415.81 54553.93 88888.00 2021-03-06 10:58:05.000 065 14276.16 415.83 54553.89 88888.00 2021-03-06 10:58:06.000 065 14275.87 416.07 54553.52 88888.00 2021-03-06 10:58:07.000 065 14275.76 416.09 54553.43 88888.00 2021-03-06 10:58:08.000 065 14275.38 415.87 54553.36 88888.00 2021-03-06 10:58:09.000 065 14275.30 415.72 54553.19 88888.00 2021-03-06 10:58:10.000 065 14275.16 415.43 54553.09 88888.00 2021-03-06 10:58:11.000 065 14275.14 416.06 54553.02 88888.00 2021-03-06 10:58:12.000 065 14275.24 415.60 54553.03 88888.00 2021-03-06 10:58:13.000 065 14274.83 415.51 54552.50 88888.00 2021-03-06 10:58:14.000 065 14274.60 415.39 54552.80 88888.00 2021-03-06 10:58:15.000 065 14274.38 415.46 54552.50 88888.00 2021-03-06 10:58:16.000 065 14274.06 415.01 54552.51 88888.00 2021-03-06 10:58:17.000 065 14276.69 418.10 54549.82 88888.00 2021-03-06 10:58:18.000 065 14274.33 417.19 54552.32 88888.00 2021-03-06 10:58:19.000 065 14273.36 414.64 54552.15 88888.00 2021-03-06 10:58:20.000 065 14273.29 414.70 54552.07 88888.00 2021-03-06 10:58:21.000 065 14273.38 414.63 54551.94 88888.00 2021-03-06 10:58:22.000 065 14273.57 414.42 54551.85 88888.00 2021-03-06 10:58:23.000 065 14275.82 416.58 54549.59 88888.00 2021-03-06 10:58:24.000 065 14273.43 414.32 54551.81 88888.00 2021-03-06 10:58:25.000 065 14273.74 413.94 54551.49 88888.00 2021-03-06 10:58:26.000 065 14274.26 413.75 54551.60 88888.00 2021-03-06 10:58:27.000 065 14274.30 413.70 54551.53 88888.00 2021-03-06 10:58:28.000 065 14274.68 413.59 54551.56 88888.00 2021-03-06 10:58:29.000 065 14275.06 413.32 54551.79 88888.00 2021-03-06 10:58:30.000 065 14275.66 413.32 54551.73 88888.00 2021-03-06 10:58:31.000 065 14276.26 413.57 54551.83 88888.00 2021-03-06 10:58:32.000 065 14276.66 413.67 54551.86 88888.00 2021-03-06 10:58:33.000 065 14277.27 413.59 54551.91 88888.00 2021-03-06 10:58:34.000 065 14277.39 413.74 54552.08 88888.00 2021-03-06 10:58:35.000 065 14277.97 414.12 54552.17 88888.00 2021-03-06 10:58:36.000 065 14278.70 414.13 54552.22 88888.00 2021-03-06 10:58:37.000 065 14279.30 414.42 54552.40 88888.00 2021-03-06 10:58:38.000 065 14279.91 414.53 54552.44 88888.00 2021-03-06 10:58:39.000 065 14280.17 414.91 54552.73 88888.00 2021-03-06 10:58:40.000 065 14280.84 415.85 54552.67 88888.00 2021-03-06 10:58:41.000 065 14281.59 415.90 54552.82 88888.00 2021-03-06 10:58:42.000 065 14281.98 416.38 54553.03 88888.00 2021-03-06 10:58:43.000 065 14282.87 416.90 54553.22 88888.00 2021-03-06 10:58:44.000 065 14283.15 417.16 54553.36 88888.00 2021-03-06 10:58:45.000 065 14283.85 417.61 54553.51 88888.00 2021-03-06 10:58:46.000 065 14284.82 417.72 54553.76 88888.00 2021-03-06 10:58:47.000 065 14285.23 418.13 54553.99 88888.00 2021-03-06 10:58:48.000 065 14287.69 420.65 54551.97 88888.00 2021-03-06 10:58:49.000 065 14285.96 418.77 54554.60 88888.00 2021-03-06 10:58:50.000 065 14286.26 419.22 54554.76 88888.00 2021-03-06 10:58:51.000 065 14286.61 419.48 54555.01 88888.00 2021-03-06 10:58:52.000 065 14286.68 419.74 54555.30 88888.00 2021-03-06 10:58:53.000 065 14286.76 419.84 54555.54 88888.00 2021-03-06 10:58:54.000 065 14289.04 422.23 54553.73 88888.00 2021-03-06 10:58:55.000 065 14286.66 420.00 54556.25 88888.00 2021-03-06 10:58:56.000 065 14286.70 420.06 54556.43 88888.00 2021-03-06 10:58:57.000 065 14286.48 420.27 54556.62 88888.00 2021-03-06 10:58:58.000 065 14285.88 420.12 54557.12 88888.00 2021-03-06 10:58:59.000 065 14285.56 420.11 54557.27 88888.00 2021-03-06 10:59:00.000 065 14284.88 420.00 54557.47 88888.00 2021-03-06 10:59:01.000 065 14284.49 419.60 54557.68 88888.00 2021-03-06 10:59:02.000 065 14283.96 419.74 54557.96 88888.00 2021-03-06 10:59:03.000 065 14283.58 419.71 54558.12 88888.00 2021-03-06 10:59:04.000 065 14282.69 419.62 54558.05 88888.00 2021-03-06 10:59:05.000 065 14284.18 421.81 54556.04 88888.00 2021-03-06 10:59:06.000 065 14281.58 419.15 54558.39 88888.00 2021-03-06 10:59:07.000 065 14281.40 418.79 54558.55 88888.00 2021-03-06 10:59:08.000 065 14280.65 418.60 54558.44 88888.00 2021-03-06 10:59:09.000 065 14280.68 418.28 54558.41 88888.00 2021-03-06 10:59:10.000 065 14280.80 417.91 54558.52 88888.00 2021-03-06 10:59:11.000 065 14282.75 419.80 54556.17 88888.00 2021-03-06 10:59:12.000 065 14280.72 417.53 54558.66 88888.00 2021-03-06 10:59:13.000 065 14280.88 416.82 54558.49 88888.00 2021-03-06 10:59:14.000 065 14281.00 416.71 54558.41 88888.00 2021-03-06 10:59:15.000 065 14281.31 416.51 54558.47 88888.00 2021-03-06 10:59:16.000 065 14281.81 416.20 54558.33 88888.00 2021-03-06 10:59:17.000 065 14282.41 415.96 54558.31 88888.00 2021-03-06 10:59:18.000 065 14283.09 415.86 54558.26 88888.00 2021-03-06 10:59:19.000 065 14283.62 415.46 54558.33 88888.00 2021-03-06 10:59:20.000 065 14284.59 415.97 54558.31 88888.00 2021-03-06 10:59:21.000 065 14284.99 415.60 54558.22 88888.00 2021-03-06 10:59:22.000 065 14285.59 415.97 54558.31 88888.00 2021-03-06 10:59:23.000 065 14286.29 415.50 54558.04 88888.00 2021-03-06 10:59:24.000 065 14286.71 415.49 54558.41 88888.00 2021-03-06 10:59:25.000 065 14287.24 415.57 54558.36 88888.00 2021-03-06 10:59:26.000 065 14287.71 415.60 54558.27 88888.00 2021-03-06 10:59:27.000 065 14288.28 415.76 54558.42 88888.00 2021-03-06 10:59:28.000 065 14288.52 415.81 54558.43 88888.00 2021-03-06 10:59:29.000 065 14288.72 415.81 54558.57 88888.00 2021-03-06 10:59:30.000 065 14288.97 416.19 54558.83 88888.00 2021-03-06 10:59:31.000 065 14289.21 416.27 54558.68 88888.00 2021-03-06 10:59:32.000 065 14289.42 416.56 54558.86 88888.00 2021-03-06 10:59:33.000 065 14289.58 416.53 54558.87 88888.00 2021-03-06 10:59:34.000 065 14289.75 416.59 54559.14 88888.00 2021-03-06 10:59:35.000 065 14289.95 416.97 54556.98 88888.00 2021-03-06 10:59:36.000 065 14291.00 418.96 54559.33 88888.00 2021-03-06 10:59:37.000 065 14289.91 417.14 54559.43 88888.00 2021-03-06 10:59:38.000 065 14289.72 417.46 54559.45 88888.00 2021-03-06 10:59:39.000 065 14289.56 417.37 54559.76 88888.00 2021-03-06 10:59:40.000 065 14289.63 417.23 54559.79 88888.00 2021-03-06 10:59:41.000 065 14291.50 419.73 54557.62 88888.00 2021-03-06 10:59:42.000 065 14288.91 417.54 54560.04 88888.00 2021-03-06 10:59:43.000 065 14288.90 417.69 54560.11 88888.00 2021-03-06 10:59:44.000 065 14288.32 417.47 54560.31 88888.00 2021-03-06 10:59:45.000 065 14288.04 417.64 54560.17 88888.00 2021-03-06 10:59:46.000 065 14287.33 417.79 54560.40 88888.00 2021-03-06 10:59:47.000 065 14286.82 417.64 54560.52 88888.00 2021-03-06 10:59:48.000 065 14286.44 417.71 54560.60 88888.00 2021-03-06 10:59:49.000 065 14285.87 417.75 54560.59 88888.00 2021-03-06 10:59:50.000 065 14285.41 417.88 54560.71 88888.00 2021-03-06 10:59:51.000 065 14284.93 417.78 54560.84 88888.00 2021-03-06 10:59:52.000 065 14284.15 417.93 54560.80 88888.00 2021-03-06 10:59:53.000 065 14283.67 418.05 54560.71 88888.00 2021-03-06 10:59:54.000 065 14283.08 417.97 54560.63 88888.00 2021-03-06 10:59:55.000 065 14282.42 417.81 54559.32 88888.00 2021-03-06 10:59:56.000 065 14283.90 420.04 54558.49 88888.00 2021-03-06 10:59:57.000 065 14281.00 417.79 54560.57 88888.00 2021-03-06 10:59:58.000 065 14280.63 417.92 54560.45 88888.00 2021-03-06 10:59:59.000 065 14280.11 417.74 54560.31 88888.00 2021-03-06 11:00:00.000 065 14279.46 418.01 54560.17 88888.00 2021-03-06 11:00:01.000 065 14282.04 420.15 54557.82 88888.00 2021-03-06 11:00:02.000 065 14278.98 418.25 54559.93 88888.00 2021-03-06 11:00:03.000 065 14278.46 417.57 54559.64 88888.00 2021-03-06 11:00:04.000 065 14277.84 417.09 54559.45 88888.00 2021-03-06 11:00:05.000 065 14277.53 417.27 54559.30 88888.00 2021-03-06 11:00:06.000 065 14277.30 416.99 54559.11 88888.00 2021-03-06 11:00:07.000 065 14279.36 419.14 54556.65 88888.00 2021-03-06 11:00:08.000 065 14276.86 417.09 54558.57 88888.00 2021-03-06 11:00:09.000 065 14276.59 416.54 54558.46 88888.00 2021-03-06 11:00:10.000 065 14276.26 416.50 54558.06 88888.00 2021-03-06 11:00:11.000 065 14276.08 416.34 54557.87 88888.00 2021-03-06 11:00:12.000 065 14275.96 416.07 54557.40 88888.00 2021-03-06 11:00:13.000 065 14276.04 415.56 54557.11 88888.00 2021-03-06 11:00:14.000 065 14275.95 415.50 54556.86 88888.00 2021-03-06 11:00:15.000 065 14276.01 415.51 54556.31 88888.00 2021-03-06 11:00:16.000 065 14275.88 415.52 54556.29 88888.00 2021-03-06 11:00:17.000 065 14275.74 415.14 54555.86 88888.00 2021-03-06 11:00:18.000 065 14276.05 415.28 54555.50 88888.00 2021-03-06 11:00:19.000 065 14275.52 415.25 54555.28 88888.00 2021-03-06 11:00:20.000 065 14275.69 415.04 54554.97 88888.00 2021-03-06 11:00:21.000 065 14275.82 414.69 54554.58 88888.00 2021-03-06 11:00:22.000 065 14276.28 414.68 54554.25 88888.00 2021-03-06 11:00:23.000 065 14276.29 414.32 54553.87 88888.00 2021-03-06 11:00:24.000 065 14276.45 414.40 54553.79 88888.00 2021-03-06 11:00:25.000 065 14276.75 414.44 54553.09 88888.00 2021-03-06 11:00:26.000 065 14277.78 414.09 54550.82 88888.00 2021-03-06 11:00:27.000 065 14276.98 416.16 54553.00 88888.00 2021-03-06 11:00:28.000 065 14276.54 413.79 54552.75 88888.00 2021-03-06 11:00:29.000 065 14276.77 413.96 54552.67 88888.00 2021-03-06 11:00:30.000 065 14276.53 413.39 54552.34 88888.00 2021-03-06 11:00:31.000 065 14276.54 413.26 54550.85 88888.00 2021-03-06 11:00:32.000 065 14278.70 415.48 54551.96 88888.00 2021-03-06 11:00:33.000 065 14276.05 413.23 54551.90 88888.00 2021-03-06 11:00:34.000 065 14275.94 413.17 54551.84 88888.00 2021-03-06 11:00:35.000 065 14275.61 413.05 54551.69 88888.00 2021-03-06 11:00:36.000 065 14275.59 412.80 54551.43 88888.00 2021-03-06 11:00:37.000 065 14275.46 412.69 54551.53 88888.00 2021-03-06 11:00:38.000 065 14275.37 412.58 54551.00 88888.00 2021-03-06 11:00:39.000 065 14275.55 412.44 54551.22 88888.00 2021-03-06 11:00:40.000 065 14275.26 412.81 54551.07 88888.00 2021-03-06 11:00:41.000 065 14275.06 412.31 54550.97 88888.00 2021-03-06 11:00:42.000 065 14275.06 412.50 54550.96 88888.00 2021-03-06 11:00:43.000 065 14274.52 412.40 54550.82 88888.00 2021-03-06 11:00:44.000 065 14274.20 412.45 54550.84 88888.00 2021-03-06 11:00:45.000 065 14274.15 412.31 54550.69 88888.00 2021-03-06 11:00:46.000 065 14273.80 412.32 54550.76 88888.00 2021-03-06 11:00:47.000 065 14273.85 412.52 54549.03 88888.00 2021-03-06 11:00:48.000 065 14275.90 414.72 54548.41 88888.00 2021-03-06 11:00:49.000 065 14273.81 412.79 54550.63 88888.00 2021-03-06 11:00:50.000 065 14273.27 412.64 54550.61 88888.00 2021-03-06 11:00:51.000 065 14273.24 412.56 54550.69 88888.00 2021-03-06 11:00:52.000 065 14273.03 412.41 54550.64 88888.00 2021-03-06 11:00:53.000 065 14273.02 412.45 54550.43 88888.00 2021-03-06 11:00:54.000 065 14275.03 414.58 54548.28 88888.00 2021-03-06 11:00:55.000 065 14272.59 412.19 54550.39 88888.00 2021-03-06 11:00:56.000 065 14272.51 412.15 54550.50 88888.00 2021-03-06 11:00:57.000 065 14272.43 412.38 54550.32 88888.00 2021-03-06 11:00:58.000 065 14272.42 412.44 54550.13 88888.00 2021-03-06 11:00:59.000 065 14272.11 412.44 54549.96 88888.00 2021-03-06 11:01:00.000 065 14271.37 413.13 54550.07 88888.00 2021-03-06 11:01:01.000 065 14271.05 412.67 54550.06 88888.00 2021-03-06 11:01:02.000 065 14273.05 413.91 54547.55 88888.00 2021-03-06 11:01:03.000 065 14270.93 413.19 54549.70 88888.00 2021-03-06 11:01:04.000 065 14270.62 412.89 54549.57 88888.00 2021-03-06 11:01:05.000 065 14270.91 412.93 54549.22 88888.00 2021-03-06 11:01:06.000 065 14270.58 413.07 54549.39 88888.00 2021-03-06 11:01:07.000 065 14270.72 413.32 54549.12 88888.00 2021-03-06 11:01:08.000 065 14270.47 413.25 54548.94 88888.00 2021-03-06 11:01:09.000 065 14270.33 413.38 54549.21 88888.00 2021-03-06 11:01:10.000 065 14270.08 413.58 54548.83 88888.00 2021-03-06 11:01:11.000 065 14270.01 413.61 54548.67 88888.00 2021-03-06 11:01:12.000 065 14270.00 413.81 54548.68 88888.00 2021-03-06 11:01:13.000 065 14269.97 413.70 54548.27 88888.00 2021-03-06 11:01:14.000 065 14270.20 413.73 54548.32 88888.00 2021-03-06 11:01:15.000 065 14270.60 413.98 54548.12 88888.00 2021-03-06 11:01:16.000 065 14270.71 413.91 54548.13 88888.00 2021-03-06 11:01:17.000 065 14270.97 413.77 54547.83 88888.00 2021-03-06 11:01:18.000 065 14273.36 416.27 54546.72 88888.00 2021-03-06 11:01:19.000 065 14271.41 414.32 54547.81 88888.00 2021-03-06 11:01:20.000 065 14271.74 413.91 54547.76 88888.00 2021-03-06 11:01:21.000 065 14272.04 414.21 54547.88 88888.00 2021-03-06 11:01:22.000 065 14272.10 414.02 54547.70 88888.00 2021-03-06 11:01:23.000 065 14274.43 416.25 54545.48 88888.00 2021-03-06 11:01:24.000 065 14272.37 414.07 54547.93 88888.00 2021-03-06 11:01:25.000 065 14272.41 414.29 54547.68 88888.00 2021-03-06 11:01:26.000 065 14272.55 414.22 54547.80 88888.00 2021-03-06 11:01:27.000 065 14272.66 414.02 54547.67 88888.00 2021-03-06 11:01:28.000 065 14272.72 413.99 54547.56 88888.00 2021-03-06 11:01:29.000 065 14272.93 413.79 54547.52 88888.00 2021-03-06 11:01:30.000 065 14273.18 413.92 54547.64 88888.00 2021-03-06 11:01:31.000 065 14273.23 413.82 54547.54 88888.00 2021-03-06 11:01:32.000 065 14273.35 413.95 54547.64 88888.00 2021-03-06 11:01:33.000 065 14273.37 413.93 54547.68 88888.00 2021-03-06 11:01:34.000 065 14273.28 413.59 54547.86 88888.00 2021-03-06 11:01:35.000 065 14273.54 413.63 54547.34 88888.00 2021-03-06 11:01:36.000 065 14272.93 413.40 54546.08 88888.00 2021-03-06 11:01:37.000 065 14275.11 415.47 54545.36 88888.00 2021-03-06 11:01:38.000 065 14272.67 413.34 54547.51 88888.00 2021-03-06 11:01:39.000 065 14272.50 413.36 54547.37 88888.00 2021-03-06 11:01:40.000 065 14272.35 412.94 54547.53 88888.00 2021-03-06 11:01:41.000 065 14272.09 412.85 54547.57 88888.00 2021-03-06 11:01:42.000 065 14271.97 412.67 54547.55 88888.00 2021-03-06 11:01:43.000 065 14274.24 414.50 54545.29 88888.00 2021-03-06 11:01:44.000 065 14272.04 412.34 54547.44 88888.00 2021-03-06 11:01:45.000 065 14272.01 411.93 54547.30 88888.00 2021-03-06 11:01:46.000 065 14271.94 411.64 54547.49 88888.00 2021-03-06 11:01:47.000 065 14271.86 411.87 54547.21 88888.00 2021-03-06 11:01:48.000 065 14272.00 411.56 54547.05 88888.00 2021-03-06 11:01:49.000 065 14272.35 411.40 54547.23 88888.00 2021-03-06 11:01:50.000 065 14274.66 413.50 54544.90 88888.00 2021-03-06 11:01:51.000 065 14272.56 411.27 54547.31 88888.00 2021-03-06 11:01:52.000 065 14272.96 411.47 54547.07 88888.00 2021-03-06 11:01:53.000 065 14273.29 411.11 54547.44 88888.00 2021-03-06 11:01:54.000 065 14273.95 411.57 54547.18 88888.00 2021-03-06 11:01:55.000 065 14273.93 411.40 54547.33 88888.00 2021-03-06 11:01:56.000 065 14274.30 411.61 54547.44 88888.00 2021-03-06 11:01:57.000 065 14274.39 411.74 54547.51 88888.00 2021-03-06 11:01:58.000 065 14274.70 411.83 54547.40 88888.00 2021-03-06 11:01:59.000 065 14274.91 411.98 54547.62 88888.00 2021-03-06 11:02:00.000 065 14275.23 412.11 54547.76 88888.00 2021-03-06 11:02:01.000 065 14276.00 412.44 54547.86 88888.00 2021-03-06 11:02:02.000 065 14276.17 412.59 54547.68 88888.00 2021-03-06 11:02:03.000 065 14276.46 412.50 54548.05 88888.00 2021-03-06 11:02:04.000 065 14276.64 412.72 54548.12 88888.00 2021-03-06 11:02:05.000 065 14276.78 413.31 54548.21 88888.00 2021-03-06 11:02:06.000 065 14277.01 413.25 54548.49 88888.00 2021-03-06 11:02:07.000 065 14279.36 414.78 54546.21 88888.00 2021-03-06 11:02:08.000 065 14276.89 414.90 54548.83 88888.00 2021-03-06 11:02:09.000 065 14277.20 414.45 54548.65 88888.00 2021-03-06 11:02:10.000 065 14277.08 414.79 54549.00 88888.00 2021-03-06 11:02:11.000 065 14276.93 414.96 54548.94 88888.00 2021-03-06 11:02:12.000 065 14277.28 415.28 54549.25 88888.00 2021-03-06 11:02:13.000 065 14278.98 417.72 54547.04 88888.00 2021-03-06 11:02:14.000 065 14276.63 415.46 54549.41 88888.00 2021-03-06 11:02:15.000 065 14276.51 415.76 54549.60 88888.00 2021-03-06 11:02:16.000 065 14276.32 415.52 54549.71 88888.00 2021-03-06 11:02:17.000 065 14276.01 415.64 54549.81 88888.00 2021-03-06 11:02:18.000 065 14275.72 415.64 54549.72 88888.00 2021-03-06 11:02:19.000 065 14275.68 416.02 54549.82 88888.00 2021-03-06 11:02:20.000 065 14275.62 415.90 54549.85 88888.00 2021-03-06 11:02:21.000 065 14275.41 416.09 54549.90 88888.00 2021-03-06 11:02:22.000 065 14275.33 416.17 54550.02 88888.00 2021-03-06 11:02:23.000 065 14275.20 415.78 54550.00 88888.00 2021-03-06 11:02:24.000 065 14277.32 417.97 54547.86 88888.00 2021-03-06 11:02:25.000 065 14274.75 416.34 54550.02 88888.00 2021-03-06 11:02:26.000 065 14274.83 415.81 54549.94 88888.00 2021-03-06 11:02:27.000 065 14274.67 415.65 54550.14 88888.00 2021-03-06 11:02:28.000 065 14274.50 415.36 54550.15 88888.00 2021-03-06 11:02:29.000 065 14274.63 415.19 54550.14 88888.00 2021-03-06 11:02:30.000 065 14276.89 416.97 54547.77 88888.00 2021-03-06 11:02:31.000 065 14274.52 414.53 54550.21 88888.00 2021-03-06 11:02:32.000 065 14274.60 415.03 54550.26 88888.00 2021-03-06 11:02:33.000 065 14274.05 415.19 54550.01 88888.00 2021-03-06 11:02:34.000 065 14273.64 414.82 54549.94 88888.00 2021-03-06 11:02:35.000 065 14273.66 414.35 54550.00 88888.00 2021-03-06 11:02:36.000 065 14273.87 414.10 54549.94 88888.00 2021-03-06 11:02:37.000 065 14273.95 413.96 54549.82 88888.00 2021-03-06 11:02:38.000 065 14274.18 413.63 54549.77 88888.00 2021-03-06 11:02:39.000 065 14274.43 413.43 54549.63 88888.00 2021-03-06 11:02:40.000 065 14274.41 413.44 54549.86 88888.00 2021-03-06 11:02:41.000 065 14274.18 413.16 54549.63 88888.00 2021-03-06 11:02:42.000 065 14274.22 412.95 54549.55 88888.00 2021-03-06 11:02:43.000 065 14274.01 413.13 54549.50 88888.00 2021-03-06 11:02:44.000 065 14274.01 412.72 54549.31 88888.00 2021-03-06 11:02:45.000 065 14273.85 412.52 54549.00 88888.00 2021-03-06 11:02:46.000 065 14273.69 412.44 54549.17 88888.00 2021-03-06 11:02:47.000 065 14273.55 412.27 54549.18 88888.00 2021-03-06 11:02:48.000 065 14273.53 412.06 54548.78 88888.00 2021-03-06 11:02:49.000 065 14273.71 411.83 54548.93 88888.00 2021-03-06 11:02:50.000 065 14274.01 411.49 54548.64 88888.00 2021-03-06 11:02:51.000 065 14274.00 411.47 54548.74 88888.00 2021-03-06 11:02:52.000 065 14274.16 411.45 54548.49 88888.00 2021-03-06 11:02:53.000 065 14274.14 411.39 54548.39 88888.00 2021-03-06 11:02:54.000 065 14275.50 411.27 54546.18 88888.00 2021-03-06 11:02:55.000 065 14274.75 413.09 54548.33 88888.00 2021-03-06 11:02:56.000 065 14274.85 411.02 54548.06 88888.00 2021-03-06 11:02:57.000 065 14274.93 410.80 54548.17 88888.00 2021-03-06 11:02:58.000 065 14274.97 410.72 54548.16 88888.00 2021-03-06 11:02:59.000 065 14275.20 410.75 54548.15 88888.00 2021-03-06 11:03:00.000 065 14277.39 413.07 54545.81 88888.00 2021-03-06 11:03:01.000 065 14275.05 410.94 54547.75 88888.00 2021-03-06 11:03:02.000 065 14274.71 410.65 54547.97 88888.00 2021-03-06 11:03:03.000 065 14274.56 410.90 54547.93 88888.00 2021-03-06 11:03:04.000 065 14274.65 410.32 54547.64 88888.00 2021-03-06 11:03:05.000 065 14274.87 410.59 54547.77 88888.00 2021-03-06 11:03:06.000 065 14274.73 410.73 54547.81 88888.00 2021-03-06 11:03:07.000 065 14274.72 410.74 54547.74 88888.00 2021-03-06 11:03:08.000 065 14274.60 410.74 54547.83 88888.00 2021-03-06 11:03:09.000 065 14274.75 411.28 54547.84 88888.00 2021-03-06 11:03:10.000 065 14275.00 410.96 54547.71 88888.00 2021-03-06 11:03:11.000 065 14275.04 411.21 54547.99 88888.00 2021-03-06 11:03:12.000 065 14274.80 411.38 54547.97 88888.00 2021-03-06 11:03:13.000 065 14277.01 413.66 54545.74 88888.00 2021-03-06 11:03:14.000 065 14274.32 411.33 54547.98 88888.00 2021-03-06 11:03:15.000 065 14274.27 411.46 54548.10 88888.00 2021-03-06 11:03:16.000 065 14273.89 411.47 54548.14 88888.00 2021-03-06 11:03:17.000 065 14273.62 411.48 54548.25 88888.00 2021-03-06 11:03:18.000 065 14273.11 411.47 54548.19 88888.00 2021-03-06 11:03:19.000 065 14275.05 413.64 54546.06 88888.00 2021-03-06 11:03:20.000 065 14272.48 411.52 54548.05 88888.00 2021-03-06 11:03:21.000 065 14272.42 411.75 54548.18 88888.00 2021-03-06 11:03:22.000 065 14271.81 411.65 54548.20 88888.00 2021-03-06 11:03:23.000 065 14271.67 411.68 54548.30 88888.00 2021-03-06 11:03:24.000 065 14271.90 411.43 54548.21 88888.00 2021-03-06 11:03:25.000 065 14271.99 411.46 54548.16 88888.00 2021-03-06 11:03:26.000 065 14271.67 411.49 54548.22 88888.00 2021-03-06 11:03:27.000 065 14271.48 411.87 54547.95 88888.00 2021-03-06 11:03:28.000 065 14271.44 411.26 54548.32 88888.00 2021-03-06 11:03:29.000 065 14271.51 411.66 54547.92 88888.00 2021-03-06 11:03:30.000 065 14271.41 411.14 54548.19 88888.00 2021-03-06 11:03:31.000 065 14271.49 411.23 54548.12 88888.00 2021-03-06 11:03:32.000 065 14271.61 411.43 54548.15 88888.00 2021-03-06 11:03:33.000 065 14271.35 411.77 54548.11 88888.00 2021-03-06 11:03:34.000 065 14271.48 411.73 54547.89 88888.00 2021-03-06 11:03:35.000 065 14271.42 411.34 54548.10 88888.00 2021-03-06 11:03:36.000 065 14271.71 411.29 54548.28 88888.00 2021-03-06 11:03:37.000 065 14271.67 411.24 54548.29 88888.00 2021-03-06 11:03:38.000 065 14271.85 411.05 54548.31 88888.00 2021-03-06 11:03:39.000 065 14271.85 411.13 54548.20 88888.00 2021-03-06 11:03:40.000 065 14271.88 410.93 54548.30 88888.00 2021-03-06 11:03:41.000 065 14271.95 411.10 54548.45 88888.00 2021-03-06 11:03:42.000 065 14272.38 410.92 54548.41 88888.00 2021-03-06 11:03:43.000 065 14272.67 410.86 54547.25 88888.00 2021-03-06 11:03:44.000 065 14274.92 412.82 54548.49 88888.00 2021-03-06 11:03:45.000 065 14273.06 410.50 54548.27 88888.00 2021-03-06 11:03:46.000 065 14273.36 410.59 54548.55 88888.00 2021-03-06 11:03:47.000 065 14273.60 410.95 54548.61 88888.00 2021-03-06 11:03:48.000 065 14273.66 410.24 54548.75 88888.00 2021-03-06 11:03:49.000 065 14276.00 412.37 54546.45 88888.00 2021-03-06 11:03:50.000 065 14274.12 410.02 54548.98 88888.00 2021-03-06 11:03:51.000 065 14274.62 409.92 54548.96 88888.00 2021-03-06 11:03:52.000 065 14274.94 409.69 54549.02 88888.00 2021-03-06 11:03:53.000 065 14274.86 409.69 54549.15 88888.00 2021-03-06 11:03:54.000 065 14274.95 409.71 54549.25 88888.00 2021-03-06 11:03:55.000 065 14275.21 409.79 54549.42 88888.00 2021-03-06 11:03:56.000 065 14275.25 409.76 54549.46 88888.00 2021-03-06 11:03:57.000 065 14275.64 409.76 54549.62 88888.00 2021-03-06 11:03:58.000 065 14275.83 409.54 54549.76 88888.00 2021-03-06 11:03:59.000 065 14278.33 413.21 54547.73 88888.00 2021-03-06 11:04:00.000 065 14276.42 410.84 54550.17 88888.00 2021-03-06 11:04:01.000 065 14277.07 409.73 54550.02 88888.00 2021-03-06 11:04:02.000 065 14277.22 410.00 54550.25 88888.00 2021-03-06 11:04:03.000 065 14277.30 410.36 54550.47 88888.00 2021-03-06 11:04:04.000 065 14277.53 410.19 54550.64 88888.00 2021-03-06 11:04:05.000 065 14279.91 412.45 54548.60 88888.00 2021-03-06 11:04:06.000 065 14278.38 410.07 54550.99 88888.00 2021-03-06 11:04:07.000 065 14278.18 410.11 54550.79 88888.00 2021-03-06 11:04:08.000 065 14278.37 410.41 54551.38 88888.00 2021-03-06 11:04:09.000 065 14278.78 410.17 54551.49 88888.00 2021-03-06 11:04:10.000 065 14278.79 410.32 54551.64 88888.00 2021-03-06 11:04:11.000 065 14278.96 410.53 54551.92 88888.00 2021-03-06 11:04:12.000 065 14279.15 410.82 54552.15 88888.00 2021-03-06 11:04:13.000 065 14279.23 410.69 54552.27 88888.00 2021-03-06 11:04:14.000 065 14279.41 410.92 54552.33 88888.00 2021-03-06 11:04:15.000 065 14279.48 410.79 54552.52 88888.00 2021-03-06 11:04:16.000 065 14279.59 411.37 54552.39 88888.00 2021-03-06 11:04:17.000 065 14279.66 411.23 54552.77 88888.00 2021-03-06 11:04:18.000 065 14279.61 411.43 54552.96 88888.00 2021-03-06 11:04:19.000 065 14279.33 411.49 54553.19 88888.00 2021-03-06 11:04:20.000 065 14281.76 413.78 54551.87 88888.00 2021-03-06 11:04:21.000 065 14279.67 411.47 54553.34 88888.00 2021-03-06 11:04:22.000 065 14280.20 411.93 54553.31 88888.00 2021-03-06 11:04:23.000 065 14279.71 412.00 54553.65 88888.00 2021-03-06 11:04:24.000 065 14279.59 412.58 54553.80 88888.00 2021-03-06 11:04:25.000 065 14279.36 412.23 54554.06 88888.00 2021-03-06 11:04:26.000 065 14279.34 412.29 54554.09 88888.00 2021-03-06 11:04:27.000 065 14279.25 412.25 54554.17 88888.00 2021-03-06 11:04:28.000 065 14279.22 412.42 54554.19 88888.00 2021-03-06 11:04:29.000 065 14279.25 412.73 54554.23 88888.00 2021-03-06 11:04:30.000 065 14281.42 414.55 54552.14 88888.00 2021-03-06 11:04:31.000 065 14279.09 412.49 54554.51 88888.00 2021-03-06 11:04:32.000 065 14279.34 412.40 54554.42 88888.00 2021-03-06 11:04:33.000 065 14279.22 412.21 54554.68 88888.00 2021-03-06 11:04:34.000 065 14279.23 412.38 54554.66 88888.00 2021-03-06 11:04:35.000 065 14279.03 412.19 54554.79 88888.00 2021-03-06 11:04:36.000 065 14281.26 414.53 54552.59 88888.00 2021-03-06 11:04:37.000 065 14279.71 412.06 54554.55 88888.00 2021-03-06 11:04:38.000 065 14279.33 412.09 54554.93 88888.00 2021-03-06 11:04:39.000 065 14279.45 412.13 54555.14 88888.00 2021-03-06 11:04:40.000 065 14279.67 411.92 54555.09 88888.00 2021-03-06 11:04:41.000 065 14280.05 411.90 54555.03 88888.00 2021-03-06 11:04:42.000 065 14280.43 411.83 54555.09 88888.00 2021-03-06 11:04:43.000 065 14280.41 411.76 54555.14 88888.00 2021-03-06 11:04:44.000 065 14280.88 411.72 54555.29 88888.00 2021-03-06 11:04:45.000 065 14280.66 411.90 54555.49 88888.00 2021-03-06 11:04:46.000 065 14280.87 411.80 54555.48 88888.00 2021-03-06 11:04:47.000 065 14281.15 411.81 54555.57 88888.00 2021-03-06 11:04:48.000 065 14281.38 411.72 54555.45 88888.00 2021-03-06 11:04:49.000 065 14281.48 411.58 54555.73 88888.00 2021-03-06 11:04:50.000 065 14281.42 411.58 54555.94 88888.00 2021-03-06 11:04:51.000 065 14281.54 411.88 54555.85 88888.00 2021-03-06 11:04:52.000 065 14283.54 411.65 54553.38 88888.00 2021-03-06 11:04:53.000 065 14283.69 414.10 54555.83 88888.00 2021-03-06 11:04:54.000 065 14281.76 412.09 54556.05 88888.00 2021-03-06 11:04:55.000 065 14281.66 412.12 54556.27 88888.00 2021-03-06 11:04:56.000 065 14281.86 412.06 54556.32 88888.00 2021-03-06 11:04:57.000 065 14281.66 412.31 54556.27 88888.00 2021-03-06 11:04:58.000 065 14284.43 414.76 54554.21 88888.00 2021-03-06 11:04:59.000 065 14281.99 412.38 54556.59 88888.00 2021-03-06 11:05:00.000 065 14281.91 412.44 54556.60 88888.00 2021-03-06 11:05:01.000 065 14284.61 412.82 54556.62 88888.00 2021-03-06 11:05:02.000 065 14282.09 412.48 54556.70 88888.00 2021-03-06 11:05:03.000 065 14281.98 412.69 54556.64 88888.00 2021-03-06 11:05:04.000 065 14282.15 412.76 54556.93 88888.00 2021-03-06 11:05:05.000 065 14282.28 412.81 54557.07 88888.00 2021-03-06 11:05:06.000 065 14282.36 412.67 54557.06 88888.00 2021-03-06 11:05:07.000 065 14285.19 415.02 54554.75 88888.00 2021-03-06 11:05:08.000 065 14283.19 413.10 54557.20 88888.00 2021-03-06 11:05:09.000 065 14283.55 412.94 54557.37 88888.00 2021-03-06 11:05:10.000 065 14283.80 412.97 54557.62 88888.00 2021-03-06 11:05:11.000 065 14283.98 413.04 54557.71 88888.00 2021-03-06 11:05:12.000 065 14284.75 412.92 54557.27 88888.00 2021-03-06 11:05:13.000 065 14284.44 413.38 54557.97 88888.00 2021-03-06 11:05:14.000 065 14284.45 413.57 54557.94 88888.00 2021-03-06 11:05:15.000 065 14284.48 413.16 54558.19 88888.00 2021-03-06 11:05:16.000 065 14284.94 413.36 54558.24 88888.00 2021-03-06 11:05:17.000 065 14285.40 413.36 54558.29 88888.00 2021-03-06 11:05:18.000 065 14285.13 413.43 54558.47 88888.00 2021-03-06 11:05:19.000 065 14284.86 413.29 54558.59 88888.00 2021-03-06 11:05:20.000 065 14284.79 413.50 54558.73 88888.00 2021-03-06 11:05:21.000 065 14285.07 413.67 54558.86 88888.00 2021-03-06 11:05:22.000 065 14285.54 413.63 54558.86 88888.00 2021-03-06 11:05:23.000 065 14288.03 415.93 54556.93 88888.00 2021-03-06 11:05:24.000 065 14285.90 413.66 54559.20 88888.00 2021-03-06 11:05:25.000 065 14286.11 413.86 54559.49 88888.00 2021-03-06 11:05:26.000 065 14286.17 413.78 54559.47 88888.00 2021-03-06 11:05:27.000 065 14286.35 413.99 54559.68 88888.00 2021-03-06 11:05:28.000 065 14286.57 413.87 54559.68 88888.00 2021-03-06 11:05:29.000 065 14288.91 416.09 54557.56 88888.00 2021-03-06 11:05:30.000 065 14286.80 413.75 54560.12 88888.00 2021-03-06 11:05:31.000 065 14287.42 413.98 54560.23 88888.00 2021-03-06 11:05:32.000 065 14287.59 413.66 54560.22 88888.00 2021-03-06 11:05:33.000 065 14289.40 413.63 54558.38 88888.00 2021-03-06 11:05:34.000 065 14287.94 415.53 54560.70 88888.00 2021-03-06 11:05:35.000 065 14287.94 413.52 54560.90 88888.00 2021-03-06 11:05:36.000 065 14288.15 413.58 54561.02 88888.00 2021-03-06 11:05:37.000 065 14288.24 413.40 54561.03 88888.00 2021-03-06 11:05:38.000 065 14290.77 415.52 54558.98 88888.00 2021-03-06 11:05:39.000 065 14288.69 413.50 54561.38 88888.00 2021-03-06 11:05:40.000 065 14288.85 413.55 54561.55 88888.00 2021-03-06 11:05:41.000 065 14289.01 413.78 54561.76 88888.00 2021-03-06 11:05:42.000 065 14289.23 413.59 54561.84 88888.00 2021-03-06 11:05:43.000 065 14289.39 413.71 54561.92 88888.00 2021-03-06 11:05:44.000 065 14291.79 415.97 54559.89 88888.00 2021-03-06 11:05:45.000 065 14289.70 413.85 54562.31 88888.00 2021-03-06 11:05:46.000 065 14289.63 414.06 54562.40 88888.00 2021-03-06 11:05:47.000 065 14289.63 413.66 54562.54 88888.00 2021-03-06 11:05:48.000 065 14290.10 413.72 54562.58 88888.00 2021-03-06 11:05:49.000 065 14290.07 413.86 54562.85 88888.00 2021-03-06 11:05:50.000 065 14290.24 413.76 54563.18 88888.00 2021-03-06 11:05:51.000 065 14290.15 413.66 54563.25 88888.00 2021-03-06 11:05:52.000 065 14290.29 413.55 54563.35 88888.00 2021-03-06 11:05:53.000 065 14290.77 413.84 54563.62 88888.00 2021-03-06 11:05:54.000 065 14290.77 413.77 54563.67 88888.00 2021-03-06 11:05:55.000 065 14290.71 413.88 54563.65 88888.00 2021-03-06 11:05:56.000 065 14290.45 413.88 54563.95 88888.00 2021-03-06 11:05:57.000 065 14290.49 413.77 54564.19 88888.00 2021-03-06 11:05:58.000 065 14290.48 413.82 54564.34 88888.00 2021-03-06 11:05:59.000 065 14290.67 413.84 54564.28 88888.00 2021-03-06 11:06:00.000 065 14290.73 414.01 54564.54 88888.00 2021-03-06 11:06:01.000 065 14290.85 413.84 54564.30 88888.00 2021-03-06 11:06:02.000 065 14290.60 413.73 54564.79 88888.00 2021-03-06 11:06:03.000 065 14290.67 413.76 54564.93 88888.00 2021-03-06 11:06:04.000 065 14290.81 413.82 54564.95 88888.00 2021-03-06 11:06:05.000 065 14290.85 413.51 54565.20 88888.00 2021-03-06 11:06:06.000 065 14290.88 413.55 54565.29 88888.00 2021-03-06 11:06:07.000 065 14290.78 413.57 54565.55 88888.00 2021-03-06 11:06:08.000 065 14291.57 413.56 54563.34 88888.00 2021-03-06 11:06:09.000 065 14291.86 415.85 54565.50 88888.00 2021-03-06 11:06:10.000 065 14290.25 413.82 54565.81 88888.00 2021-03-06 11:06:11.000 065 14290.01 413.63 54565.83 88888.00 2021-03-06 11:06:12.000 065 14289.79 413.34 54565.88 88888.00 2021-03-06 11:06:13.000 065 14289.98 413.50 54565.83 88888.00 2021-03-06 11:06:14.000 065 14291.96 415.64 54563.62 88888.00 2021-03-06 11:06:15.000 065 14289.65 413.32 54566.04 88888.00 2021-03-06 11:06:16.000 065 14289.42 413.23 54566.00 88888.00 2021-03-06 11:06:17.000 065 14289.23 413.11 54566.03 88888.00 2021-03-06 11:06:18.000 065 14289.26 412.89 54566.12 88888.00 2021-03-06 11:06:19.000 065 14289.25 412.98 54565.82 88888.00 2021-03-06 11:06:20.000 065 14289.17 412.87 54566.22 88888.00 2021-03-06 11:06:21.000 065 14288.88 412.97 54565.98 88888.00 2021-03-06 11:06:22.000 065 14288.66 412.75 54566.03 88888.00 2021-03-06 11:06:23.000 065 14291.32 416.24 54563.57 88888.00 2021-03-06 11:06:24.000 065 14288.39 414.93 54566.05 88888.00 2021-03-06 11:06:25.000 065 14288.33 412.64 54565.99 88888.00 2021-03-06 11:06:26.000 065 14288.29 412.85 54566.12 88888.00 2021-03-06 11:06:27.000 065 14288.09 412.37 54566.16 88888.00 2021-03-06 11:06:28.000 065 14288.11 412.37 54566.00 88888.00 2021-03-06 11:06:29.000 065 14290.42 414.81 54563.75 88888.00 2021-03-06 11:06:30.000 065 14288.06 412.33 54566.02 88888.00 2021-03-06 11:06:31.000 065 14288.00 412.66 54566.06 88888.00 2021-03-06 11:06:32.000 065 14288.05 412.31 54566.19 88888.00 2021-03-06 11:06:33.000 065 14288.51 412.52 54566.05 88888.00 2021-03-06 11:06:34.000 065 14288.28 412.72 54566.03 88888.00 2021-03-06 11:06:35.000 065 14288.05 412.70 54566.08 88888.00 2021-03-06 11:06:36.000 065 14287.78 412.82 54566.04 88888.00 2021-03-06 11:06:37.000 065 14287.65 412.41 54566.12 88888.00 2021-03-06 11:06:38.000 065 14287.48 412.44 54566.12 88888.00 2021-03-06 11:06:39.000 065 14287.68 412.44 54566.01 88888.00 2021-03-06 11:06:40.000 065 14287.35 412.44 54565.93 88888.00 2021-03-06 11:06:41.000 065 14287.37 412.12 54566.04 88888.00 2021-03-06 11:06:42.000 065 14287.35 412.38 54566.08 88888.00 2021-03-06 11:06:43.000 065 14287.46 412.53 54566.17 88888.00 2021-03-06 11:06:44.000 065 14287.46 412.49 54566.06 88888.00 2021-03-06 11:06:45.000 065 14287.46 412.31 54565.93 88888.00 2021-03-06 11:06:46.000 065 14287.45 412.66 54566.13 88888.00 2021-03-06 11:06:47.000 065 14287.22 412.56 54566.25 88888.00 2021-03-06 11:06:48.000 065 14287.16 412.84 54566.17 88888.00 2021-03-06 11:06:49.000 065 14287.20 412.79 54566.04 88888.00 2021-03-06 11:06:50.000 065 14287.11 412.54 54566.08 88888.00 2021-03-06 11:06:51.000 065 14286.97 412.88 54566.12 88888.00 2021-03-06 11:06:52.000 065 14286.92 412.63 54566.23 88888.00 2021-03-06 11:06:53.000 065 14287.14 412.58 54566.12 88888.00 2021-03-06 11:06:54.000 065 14289.38 414.91 54563.86 88888.00 2021-03-06 11:06:55.000 065 14287.36 412.75 54565.94 88888.00 2021-03-06 11:06:56.000 065 14287.46 412.91 54566.21 88888.00 2021-03-06 11:06:57.000 065 14287.53 412.63 54566.25 88888.00 2021-03-06 11:06:58.000 065 14287.69 412.66 54566.14 88888.00 2021-03-06 11:06:59.000 065 14287.61 412.58 54566.18 88888.00 2021-03-06 11:07:00.000 065 14289.97 415.07 54563.92 88888.00 2021-03-06 11:07:01.000 065 14287.71 412.53 54566.13 88888.00 2021-03-06 11:07:02.000 065 14287.64 412.81 54566.33 88888.00 2021-03-06 11:07:03.000 065 14287.45 412.88 54566.30 88888.00 2021-03-06 11:07:04.000 065 14287.35 412.82 54566.12 88888.00 2021-03-06 11:07:05.000 065 14287.32 412.99 54566.14 88888.00 2021-03-06 11:07:06.000 065 14287.65 412.97 54566.06 88888.00 2021-03-06 11:07:07.000 065 14287.36 413.00 54566.27 88888.00 2021-03-06 11:07:08.000 065 14287.60 412.99 54566.24 88888.00 2021-03-06 11:07:09.000 065 14287.58 412.89 54566.30 88888.00 2021-03-06 11:07:10.000 065 14287.53 412.95 54566.50 88888.00 2021-03-06 11:07:11.000 065 14287.58 412.84 54566.43 88888.00 2021-03-06 11:07:12.000 065 14287.14 412.94 54566.44 88888.00 2021-03-06 11:07:13.000 065 14290.04 416.20 54564.17 88888.00 2021-03-06 11:07:14.000 065 14287.90 414.87 54566.45 88888.00 2021-03-06 11:07:15.000 065 14286.80 412.40 54566.62 88888.00 2021-03-06 11:07:16.000 065 14286.63 412.63 54566.60 88888.00 2021-03-06 11:07:17.000 065 14286.71 412.50 54566.68 88888.00 2021-03-06 11:07:18.000 065 14286.69 412.32 54566.37 88888.00 2021-03-06 11:07:19.000 065 14288.87 414.60 54563.73 88888.00 2021-03-06 11:07:20.000 065 14286.73 412.30 54566.57 88888.00 2021-03-06 11:07:21.000 065 14286.77 412.54 54566.48 88888.00 2021-03-06 11:07:22.000 065 14286.68 412.25 54566.55 88888.00 2021-03-06 11:07:23.000 065 14286.57 412.41 54566.61 88888.00 2021-03-06 11:07:24.000 065 14286.58 412.19 54566.52 88888.00 2021-03-06 11:07:25.000 065 14286.77 412.31 54566.51 88888.00 2021-03-06 11:07:26.000 065 14286.37 412.50 54566.51 88888.00 2021-03-06 11:07:27.000 065 14286.09 411.94 54566.55 88888.00 2021-03-06 11:07:28.000 065 14285.89 412.17 54566.46 88888.00 2021-03-06 11:07:29.000 065 14285.77 411.92 54566.57 88888.00 2021-03-06 11:07:30.000 065 14285.84 411.83 54566.00 88888.00 2021-03-06 11:07:31.000 065 14288.11 414.01 54565.25 88888.00 2021-03-06 11:07:32.000 065 14286.09 411.75 54566.36 88888.00 2021-03-06 11:07:33.000 065 14286.33 411.86 54566.50 88888.00 2021-03-06 11:07:34.000 065 14286.71 411.97 54565.90 88888.00 2021-03-06 11:07:35.000 065 14286.51 412.09 54566.40 88888.00 2021-03-06 11:07:36.000 065 14286.46 412.06 54566.12 88888.00 2021-03-06 11:07:37.000 065 14286.20 412.06 54566.48 88888.00 2021-03-06 11:07:38.000 065 14286.03 412.19 54566.40 88888.00 2021-03-06 11:07:39.000 065 14285.94 412.13 54566.47 88888.00 2021-03-06 11:07:40.000 065 14286.07 412.06 54566.41 88888.00 2021-03-06 11:07:41.000 065 14286.37 412.08 54566.41 88888.00 2021-03-06 11:07:42.000 065 14286.43 412.18 54566.59 88888.00 2021-03-06 11:07:43.000 065 14286.31 412.05 54566.40 88888.00 2021-03-06 11:07:44.000 065 14286.37 412.07 54566.16 88888.00 2021-03-06 11:07:45.000 065 14286.14 412.18 54566.39 88888.00 2021-03-06 11:07:46.000 065 14288.42 414.43 54564.33 88888.00 2021-03-06 11:07:47.000 065 14286.33 412.38 54566.60 88888.00 2021-03-06 11:07:48.000 065 14286.34 412.19 54566.62 88888.00 2021-03-06 11:07:49.000 065 14286.64 412.11 54566.58 88888.00 2021-03-06 11:07:50.000 065 14286.76 412.41 54566.56 88888.00 2021-03-06 11:07:51.000 065 14287.01 412.44 54566.82 88888.00 2021-03-06 11:07:52.000 065 14289.36 414.69 54564.61 88888.00 2021-03-06 11:07:53.000 065 14287.10 412.37 54566.96 88888.00 2021-03-06 11:07:54.000 065 14287.02 412.25 54566.99 88888.00 2021-03-06 11:07:55.000 065 14287.40 412.27 54567.18 88888.00 2021-03-06 11:07:56.000 065 14287.87 412.31 54567.26 88888.00 2021-03-06 11:07:57.000 065 14287.65 412.20 54567.35 88888.00 2021-03-06 11:07:58.000 065 14287.40 412.31 54567.40 88888.00 2021-03-06 11:07:59.000 065 14287.08 412.25 54567.52 88888.00 2021-03-06 11:08:00.000 065 14287.02 412.46 54567.44 88888.00 2021-03-06 11:08:01.000 065 14287.13 412.28 54567.13 88888.00 2021-03-06 11:08:02.000 065 14286.96 412.15 54567.52 88888.00 2021-03-06 11:08:03.000 065 14289.47 414.39 54565.30 88888.00 2021-03-06 11:08:04.000 065 14287.02 412.15 54567.61 88888.00 2021-03-06 11:08:05.000 065 14286.78 411.93 54567.60 88888.00 2021-03-06 11:08:06.000 065 14286.66 412.03 54567.47 88888.00 2021-03-06 11:08:07.000 065 14286.53 412.45 54567.48 88888.00 2021-03-06 11:08:08.000 065 14286.18 412.21 54567.44 88888.00 2021-03-06 11:08:09.000 065 14288.17 414.38 54565.43 88888.00 2021-03-06 11:08:10.000 065 14285.62 412.25 54567.38 88888.00 2021-03-06 11:08:11.000 065 14285.69 412.52 54567.27 88888.00 2021-03-06 11:08:12.000 065 14285.40 412.25 54567.39 88888.00 2021-03-06 11:08:13.000 065 14285.16 412.22 54567.30 88888.00 2021-03-06 11:08:14.000 065 14284.75 412.06 54567.30 88888.00 2021-03-06 11:08:15.000 065 14284.91 412.09 54567.19 88888.00 2021-03-06 11:08:16.000 065 14284.52 412.10 54567.02 88888.00 2021-03-06 11:08:17.000 065 14284.31 412.04 54567.07 88888.00 2021-03-06 11:08:18.000 065 14284.05 412.00 54566.97 88888.00 2021-03-06 11:08:19.000 065 14283.88 412.03 54566.99 88888.00 2021-03-06 11:08:20.000 065 14283.79 412.05 54566.87 88888.00 2021-03-06 11:08:21.000 065 14283.80 412.05 54566.62 88888.00 2021-03-06 11:08:22.000 065 14283.59 412.37 54566.57 88888.00 2021-03-06 11:08:23.000 065 14283.59 412.18 54566.50 88888.00 2021-03-06 11:08:24.000 065 14283.54 412.05 54566.58 88888.00 2021-03-06 11:08:25.000 065 14283.49 412.16 54566.39 88888.00 2021-03-06 11:08:26.000 065 14283.24 412.19 54566.19 88888.00 2021-03-06 11:08:27.000 065 14283.09 412.16 54566.26 88888.00 2021-03-06 11:08:28.000 065 14282.91 412.05 54566.09 88888.00 2021-03-06 11:08:29.000 065 14282.77 411.89 54566.06 88888.00 2021-03-06 11:08:30.000 065 14282.77 411.93 54566.02 88888.00 2021-03-06 11:08:31.000 065 14282.62 411.94 54565.82 88888.00 2021-03-06 11:08:32.000 065 14282.26 412.11 54565.81 88888.00 2021-03-06 11:08:33.000 065 14284.26 411.90 54563.41 88888.00 2021-03-06 11:08:34.000 065 14282.08 413.42 54565.44 88888.00 2021-03-06 11:08:35.000 065 14282.11 411.89 54565.40 88888.00 2021-03-06 11:08:36.000 065 14282.08 412.01 54565.23 88888.00 2021-03-06 11:08:37.000 065 14282.07 412.13 54565.07 88888.00 2021-03-06 11:08:38.000 065 14281.91 412.18 54565.10 88888.00 2021-03-06 11:08:39.000 065 14284.06 413.98 54562.88 88888.00 2021-03-06 11:08:40.000 065 14281.51 411.63 54564.79 88888.00 2021-03-06 11:08:41.000 065 14281.26 412.22 54564.62 88888.00 2021-03-06 11:08:42.000 065 14280.72 411.74 54564.55 88888.00 2021-03-06 11:08:43.000 065 14280.26 411.95 54564.45 88888.00 2021-03-06 11:08:44.000 065 14280.05 411.63 54564.16 88888.00 2021-03-06 11:08:45.000 065 14279.91 411.82 54564.20 88888.00 2021-03-06 11:08:46.000 065 14279.95 411.59 54563.97 88888.00 2021-03-06 11:08:47.000 065 14279.97 411.49 54563.86 88888.00 2021-03-06 11:08:48.000 065 14279.78 411.47 54563.52 88888.00 2021-03-06 11:08:49.000 065 14282.11 413.70 54561.34 88888.00 2021-03-06 11:08:50.000 065 14279.51 411.39 54563.40 88888.00 2021-03-06 11:08:51.000 065 14279.34 411.48 54563.14 88888.00 2021-03-06 11:08:52.000 065 14279.20 411.37 54562.99 88888.00 2021-03-06 11:08:53.000 065 14279.01 411.91 54562.88 88888.00 2021-03-06 11:08:54.000 065 14278.47 411.40 54562.69 88888.00 2021-03-06 11:08:55.000 065 14280.40 413.82 54560.38 88888.00 2021-03-06 11:08:56.000 065 14278.16 411.41 54562.38 88888.00 2021-03-06 11:08:57.000 065 14278.21 411.48 54562.32 88888.00 2021-03-06 11:08:58.000 065 14278.21 411.21 54562.06 88888.00 2021-03-06 11:08:59.000 065 14277.90 411.29 54561.95 88888.00 2021-03-06 11:09:00.000 065 14277.86 411.39 54561.65 88888.00 2021-03-06 11:09:01.000 065 14277.89 411.45 54561.20 88888.00 2021-03-06 11:09:02.000 065 14277.79 411.66 54561.72 88888.00 2021-03-06 11:09:03.000 065 14277.83 411.61 54561.19 88888.00 2021-03-06 11:09:04.000 065 14277.56 411.62 54561.33 88888.00 2021-03-06 11:09:05.000 065 14277.56 411.55 54561.31 88888.00 2021-03-06 11:09:06.000 065 14277.46 411.51 54560.70 88888.00 2021-03-06 11:09:07.000 065 14277.16 411.47 54561.12 88888.00 2021-03-06 11:09:08.000 065 14276.98 411.25 54561.07 88888.00 2021-03-06 11:09:09.000 065 14276.89 411.62 54560.93 88888.00 2021-03-06 11:09:10.000 065 14276.75 411.39 54560.66 88888.00 2021-03-06 11:09:11.000 065 14276.69 411.47 54561.02 88888.00 2021-03-06 11:09:12.000 065 14276.74 411.58 54560.64 88888.00 2021-03-06 11:09:13.000 065 14276.83 412.02 54560.57 88888.00 2021-03-06 11:09:14.000 065 14276.76 411.66 54560.44 88888.00 2021-03-06 11:09:15.000 065 14276.95 411.80 54560.40 88888.00 2021-03-06 11:09:16.000 065 14276.64 411.75 54560.24 88888.00 2021-03-06 11:09:17.000 065 14276.69 411.92 54560.25 88888.00 2021-03-06 11:09:18.000 065 14276.48 412.06 54560.15 88888.00 2021-03-06 11:09:19.000 065 14277.21 412.10 54557.87 88888.00 2021-03-06 11:09:20.000 065 14276.45 414.39 54559.93 88888.00 2021-03-06 11:09:21.000 065 14276.58 412.19 54559.47 88888.00 2021-03-06 11:09:22.000 065 14276.07 412.17 54559.90 88888.00 2021-03-06 11:09:23.000 065 14275.94 412.29 54559.69 88888.00 2021-03-06 11:09:24.000 065 14275.72 412.08 54559.60 88888.00 2021-03-06 11:09:25.000 065 14277.68 414.43 54557.32 88888.00 2021-03-06 11:09:26.000 065 14275.57 412.31 54559.54 88888.00 2021-03-06 11:09:27.000 065 14275.67 412.37 54559.51 88888.00 2021-03-06 11:09:28.000 065 14276.13 412.50 54559.10 88888.00 2021-03-06 11:09:29.000 065 14275.69 412.70 54559.31 88888.00 2021-03-06 11:09:30.000 065 14275.44 412.41 54559.26 88888.00 2021-03-06 11:09:31.000 065 14275.38 412.44 54559.07 88888.00 2021-03-06 11:09:32.000 065 14275.55 412.61 54559.07 88888.00 2021-03-06 11:09:33.000 065 14275.62 412.65 54558.94 88888.00 2021-03-06 11:09:34.000 065 14275.59 412.82 54558.90 88888.00 2021-03-06 11:09:35.000 065 14275.90 413.21 54558.94 88888.00 2021-03-06 11:09:36.000 065 14275.59 413.11 54558.78 88888.00 2021-03-06 11:09:37.000 065 14275.77 413.37 54558.57 88888.00 2021-03-06 11:09:38.000 065 14275.51 413.19 54558.61 88888.00 2021-03-06 11:09:39.000 065 14275.44 413.28 54558.68 88888.00 2021-03-06 11:09:40.000 065 14275.32 413.31 54558.56 88888.00 2021-03-06 11:09:41.000 065 14275.29 413.44 54558.51 88888.00 2021-03-06 11:09:42.000 065 14275.61 413.63 54558.38 88888.00 2021-03-06 11:09:43.000 065 14275.53 413.24 54558.37 88888.00 2021-03-06 11:09:44.000 065 14275.50 413.26 54558.54 88888.00 2021-03-06 11:09:45.000 065 14275.26 413.07 54558.27 88888.00 2021-03-06 11:09:46.000 065 14275.15 413.18 54558.17 88888.00 2021-03-06 11:09:47.000 065 14275.30 413.18 54558.11 88888.00 2021-03-06 11:09:48.000 065 14275.21 413.05 54558.10 88888.00 2021-03-06 11:09:49.000 065 14277.45 415.43 54555.83 88888.00 2021-03-06 11:09:50.000 065 14275.02 413.21 54558.01 88888.00 2021-03-06 11:09:51.000 065 14274.89 412.80 54557.86 88888.00 2021-03-06 11:09:52.000 065 14275.01 412.75 54557.85 88888.00 2021-03-06 11:09:53.000 065 14275.16 412.66 54557.78 88888.00 2021-03-06 11:09:54.000 065 14275.08 412.56 54557.72 88888.00 2021-03-06 11:09:55.000 065 14277.54 415.03 54555.43 88888.00 2021-03-06 11:09:56.000 065 14275.35 412.53 54557.50 88888.00 2021-03-06 11:09:57.000 065 14275.18 412.62 54557.45 88888.00 2021-03-06 11:09:58.000 065 14275.27 412.74 54557.34 88888.00 2021-03-06 11:09:59.000 065 14275.43 412.39 54557.33 88888.00 2021-03-06 11:10:00.000 065 14275.34 412.45 54557.15 88888.00 2021-03-06 11:10:01.000 065 14275.41 412.45 54555.42 88888.00 2021-03-06 11:10:02.000 065 14275.29 412.59 54557.20 88888.00 2021-03-06 11:10:03.000 065 14275.22 412.66 54557.12 88888.00 2021-03-06 11:10:04.000 065 14275.20 412.58 54557.28 88888.00 2021-03-06 11:10:05.000 065 14274.99 412.85 54557.12 88888.00 2021-03-06 11:10:06.000 065 14274.94 412.71 54557.06 88888.00 2021-03-06 11:10:07.000 065 14277.26 414.94 54554.87 88888.00 2021-03-06 11:10:08.000 065 14275.40 413.02 54556.99 88888.00 2021-03-06 11:10:09.000 065 14275.26 413.20 54557.07 88888.00 2021-03-06 11:10:10.000 065 14275.52 412.86 54556.98 88888.00 2021-03-06 11:10:11.000 065 14275.29 412.96 54556.96 88888.00 2021-03-06 11:10:12.000 065 14274.93 413.00 54556.77 88888.00 2021-03-06 11:10:13.000 065 14274.94 413.18 54556.75 88888.00 2021-03-06 11:10:14.000 065 14275.10 413.18 54556.99 88888.00 2021-03-06 11:10:15.000 065 14275.11 413.53 54556.93 88888.00 2021-03-06 11:10:16.000 065 14275.19 413.39 54556.89 88888.00 2021-03-06 11:10:17.000 065 14275.82 413.64 54556.88 88888.00 2021-03-06 11:10:18.000 065 14275.83 414.07 54556.93 88888.00 2021-03-06 11:10:19.000 065 14276.44 413.67 54555.87 88888.00 2021-03-06 11:10:20.000 065 14278.62 416.16 54556.62 88888.00 2021-03-06 11:10:21.000 065 14276.48 413.94 54557.16 88888.00 2021-03-06 11:10:22.000 065 14276.56 414.37 54557.12 88888.00 2021-03-06 11:10:23.000 065 14276.58 414.75 54557.09 88888.00 2021-03-06 11:10:24.000 065 14276.28 414.46 54557.18 88888.00 2021-03-06 11:10:25.000 065 14278.40 416.86 54554.71 88888.00 2021-03-06 11:10:26.000 065 14275.88 414.57 54557.45 88888.00 2021-03-06 11:10:27.000 065 14276.10 414.70 54557.40 88888.00 2021-03-06 11:10:28.000 065 14276.03 414.68 54557.16 88888.00 2021-03-06 11:10:29.000 065 14276.24 414.85 54557.19 88888.00 2021-03-06 11:10:30.000 065 14276.17 414.84 54557.31 88888.00 2021-03-06 11:10:31.000 065 14276.07 414.80 54557.38 88888.00 2021-03-06 11:10:32.000 065 14275.95 415.08 54557.19 88888.00 2021-03-06 11:10:33.000 065 14275.63 415.12 54557.28 88888.00 2021-03-06 11:10:34.000 065 14275.44 414.79 54557.22 88888.00 2021-03-06 11:10:35.000 065 14277.37 417.16 54555.24 88888.00 2021-03-06 11:10:36.000 065 14274.88 414.87 54557.28 88888.00 2021-03-06 11:10:37.000 065 14274.56 415.05 54557.18 88888.00 2021-03-06 11:10:38.000 065 14274.53 415.05 54557.02 88888.00 2021-03-06 11:10:39.000 065 14274.20 415.05 54556.82 88888.00 2021-03-06 11:10:40.000 065 14273.94 415.59 54556.94 88888.00 2021-03-06 11:10:41.000 065 14275.64 417.20 54554.63 88888.00 2021-03-06 11:10:42.000 065 14273.09 415.21 54556.79 88888.00 2021-03-06 11:10:43.000 065 14272.86 415.21 54556.61 88888.00 2021-03-06 11:10:44.000 065 14272.82 415.22 54556.59 88888.00 2021-03-06 11:10:45.000 065 14272.99 415.03 54556.49 88888.00 2021-03-06 11:10:46.000 065 14272.55 414.93 54556.44 88888.00 2021-03-06 11:10:47.000 065 14275.44 418.25 54554.01 88888.00 2021-03-06 11:10:48.000 065 14273.16 417.07 54556.18 88888.00 2021-03-06 11:10:49.000 065 14272.88 414.74 54556.17 88888.00 2021-03-06 11:10:50.000 065 14273.08 415.07 54556.05 88888.00 2021-03-06 11:10:51.000 065 14272.82 414.79 54556.09 88888.00 2021-03-06 11:10:52.000 065 14272.63 414.89 54555.96 88888.00 2021-03-06 11:10:53.000 065 14274.57 417.15 54553.60 88888.00 2021-03-06 11:10:54.000 065 14272.33 414.67 54555.80 88888.00 2021-03-06 11:10:55.000 065 14273.21 415.12 54553.54 88888.00 2021-03-06 11:10:56.000 065 14272.39 417.09 54555.62 88888.00 2021-03-06 11:10:57.000 065 14272.19 414.89 54555.35 88888.00 2021-03-06 11:10:58.000 065 14272.42 414.79 54555.19 88888.00 2021-03-06 11:10:59.000 065 14271.93 414.93 54555.12 88888.00 2021-03-06 11:11:00.000 065 14271.63 414.59 54555.11 88888.00 2021-03-06 11:11:01.000 065 14271.14 414.81 54554.79 88888.00 2021-03-06 11:11:02.000 065 14270.56 414.74 54554.70 88888.00 2021-03-06 11:11:03.000 065 14270.03 415.07 54554.50 88888.00 2021-03-06 11:11:04.000 065 14269.76 414.83 54554.30 88888.00 2021-03-06 11:11:05.000 065 14269.84 414.53 54554.01 88888.00 2021-03-06 11:11:06.000 065 14270.08 414.74 54553.81 88888.00 2021-03-06 11:11:07.000 065 14269.73 414.84 54553.79 88888.00 2021-03-06 11:11:08.000 065 14269.74 414.84 54553.48 88888.00 2021-03-06 11:11:09.000 065 14269.72 415.07 54553.45 88888.00 2021-03-06 11:11:10.000 065 14269.98 414.83 54553.19 88888.00 2021-03-06 11:11:11.000 065 14269.42 414.76 54552.84 88888.00 2021-03-06 11:11:12.000 065 14269.61 414.76 54553.05 88888.00 2021-03-06 11:11:13.000 065 14269.46 414.71 54552.71 88888.00 2021-03-06 11:11:14.000 065 14269.46 415.07 54552.84 88888.00 2021-03-06 11:11:15.000 065 14269.18 414.95 54552.65 88888.00 2021-03-06 11:11:16.000 065 14269.14 414.36 54552.54 88888.00 2021-03-06 11:11:17.000 065 14269.14 414.45 54552.28 88888.00 2021-03-06 11:11:18.000 065 14269.20 414.66 54552.10 88888.00 2021-03-06 11:11:19.000 065 14269.10 414.60 54552.09 88888.00 2021-03-06 11:11:20.000 065 14269.17 414.68 54551.97 88888.00 2021-03-06 11:11:21.000 065 14270.96 416.53 54549.69 88888.00 2021-03-06 11:11:22.000 065 14268.84 414.32 54551.57 88888.00 2021-03-06 11:11:23.000 065 14268.65 414.17 54551.66 88888.00 2021-03-06 11:11:24.000 065 14268.45 414.40 54551.61 88888.00 2021-03-06 11:11:25.000 065 14268.55 414.25 54551.52 88888.00 2021-03-06 11:11:26.000 065 14268.35 414.71 54551.56 88888.00 2021-03-06 11:11:27.000 065 14270.58 416.78 54549.11 88888.00 2021-03-06 11:11:28.000 065 14268.30 414.49 54551.20 88888.00 2021-03-06 11:11:29.000 065 14268.34 414.62 54551.34 88888.00 2021-03-06 11:11:30.000 065 14268.27 415.35 54551.12 88888.00 2021-03-06 11:11:31.000 065 14268.14 414.84 54551.26 88888.00 2021-03-06 11:11:32.000 065 14268.03 414.94 54550.94 88888.00 2021-03-06 11:11:33.000 065 14267.81 415.39 54551.03 88888.00 2021-03-06 11:11:34.000 065 14267.61 415.20 54550.93 88888.00 2021-03-06 11:11:35.000 065 14267.58 415.55 54550.95 88888.00 2021-03-06 11:11:36.000 065 14267.39 415.41 54550.89 88888.00 2021-03-06 11:11:37.000 065 14267.07 415.47 54550.81 88888.00 2021-03-06 11:11:38.000 065 14266.73 415.42 54550.57 88888.00 2021-03-06 11:11:39.000 065 14266.82 415.13 54550.41 88888.00 2021-03-06 11:11:40.000 065 14266.51 415.32 54550.47 88888.00 2021-03-06 11:11:41.000 065 14266.13 415.38 54550.36 88888.00 2021-03-06 11:11:42.000 065 14266.07 415.45 54550.28 88888.00 2021-03-06 11:11:43.000 065 14267.58 418.04 54547.74 88888.00 2021-03-06 11:11:44.000 065 14265.03 415.77 54549.98 88888.00 2021-03-06 11:11:45.000 065 14264.86 415.32 54549.76 88888.00 2021-03-06 11:11:46.000 065 14264.28 414.88 54549.85 88888.00 2021-03-06 11:11:47.000 065 14264.55 414.46 54549.53 88888.00 2021-03-06 11:11:48.000 065 14264.43 414.23 54548.89 88888.00 2021-03-06 11:11:49.000 065 14266.30 416.34 54547.11 88888.00 2021-03-06 11:11:50.000 065 14264.29 413.93 54549.15 88888.00 2021-03-06 11:11:51.000 065 14263.78 413.83 54549.15 88888.00 2021-03-06 11:11:52.000 065 14263.86 413.88 54548.89 88888.00 2021-03-06 11:11:53.000 065 14263.57 413.65 54548.76 88888.00 2021-03-06 11:11:54.000 065 14263.77 413.76 54548.53 88888.00 2021-03-06 11:11:55.000 065 14263.77 413.51 54548.50 88888.00 2021-03-06 11:11:56.000 065 14263.61 413.45 54548.52 88888.00 2021-03-06 11:11:57.000 065 14263.55 413.31 54548.09 88888.00 2021-03-06 11:11:58.000 065 14263.30 413.09 54548.19 88888.00 2021-03-06 11:11:59.000 065 14263.23 412.89 54548.21 88888.00 2021-03-06 11:12:00.000 065 14262.89 413.44 54548.02 88888.00 2021-03-06 11:12:01.000 065 14262.62 412.96 54548.06 88888.00 2021-03-06 11:12:02.000 065 14262.16 412.62 54547.95 88888.00 2021-03-06 11:12:03.000 065 14261.96 412.80 54547.24 88888.00 2021-03-06 11:12:04.000 065 14261.94 412.56 54547.41 88888.00 2021-03-06 11:12:05.000 065 14262.29 412.24 54547.39 88888.00 2021-03-06 11:12:06.000 065 14262.18 412.31 54547.24 88888.00 2021-03-06 11:12:07.000 065 14262.35 412.23 54547.02 88888.00 2021-03-06 11:12:08.000 065 14262.51 412.13 54546.96 88888.00 2021-03-06 11:12:09.000 065 14262.77 412.06 54546.94 88888.00 2021-03-06 11:12:10.000 065 14262.91 411.87 54546.92 88888.00 2021-03-06 11:12:11.000 065 14262.91 412.14 54546.71 88888.00 2021-03-06 11:12:12.000 065 14262.81 412.29 54546.57 88888.00 2021-03-06 11:12:13.000 065 14262.90 412.17 54546.75 88888.00 2021-03-06 11:12:14.000 065 14265.12 414.11 54544.41 88888.00 2021-03-06 11:12:15.000 065 14262.95 412.08 54546.53 88888.00 2021-03-06 11:12:16.000 065 14263.07 411.94 54546.72 88888.00 2021-03-06 11:12:17.000 065 14263.30 411.86 54546.59 88888.00 2021-03-06 11:12:18.000 065 14263.42 412.02 54546.55 88888.00 2021-03-06 11:12:19.000 065 14263.17 411.84 54546.62 88888.00 2021-03-06 11:12:20.000 065 14265.31 414.35 54544.22 88888.00 2021-03-06 11:12:21.000 065 14263.17 412.25 54546.55 88888.00 2021-03-06 11:12:22.000 065 14263.21 412.08 54546.41 88888.00 2021-03-06 11:12:23.000 065 14263.30 412.16 54546.53 88888.00 2021-03-06 11:12:24.000 065 14263.30 412.17 54546.34 88888.00 2021-03-06 11:12:25.000 065 14263.46 412.69 54543.38 88888.00 2021-03-06 11:12:26.000 065 14265.80 414.60 54543.96 88888.00 2021-03-06 11:12:27.000 065 14263.60 412.52 54546.21 88888.00 2021-03-06 11:12:28.000 065 14263.75 412.52 54546.17 88888.00 2021-03-06 11:12:29.000 065 14263.49 412.68 54546.20 88888.00 2021-03-06 11:12:30.000 065 14263.66 412.77 54546.09 88888.00 2021-03-06 11:12:31.000 065 14263.48 412.82 54546.11 88888.00 2021-03-06 11:12:32.000 065 14265.54 415.22 54544.02 88888.00 2021-03-06 11:12:33.000 065 14263.18 413.44 54546.29 88888.00 2021-03-06 11:12:34.000 065 14263.37 413.34 54546.21 88888.00 2021-03-06 11:12:35.000 065 14263.37 413.14 54546.23 88888.00 2021-03-06 11:12:36.000 065 14263.51 413.23 54546.12 88888.00 2021-03-06 11:12:37.000 065 14263.75 413.27 54546.11 88888.00 2021-03-06 11:12:38.000 065 14263.82 413.36 54546.31 88888.00 2021-03-06 11:12:39.000 065 14266.19 416.11 54544.08 88888.00 2021-03-06 11:12:40.000 065 14264.14 413.70 54546.42 88888.00 2021-03-06 11:12:41.000 065 14264.29 413.39 54546.44 88888.00 2021-03-06 11:12:42.000 065 14264.28 413.51 54546.67 88888.00 2021-03-06 11:12:43.000 065 14264.31 413.38 54546.58 88888.00 2021-03-06 11:12:44.000 065 14264.34 413.47 54546.42 88888.00 2021-03-06 11:12:45.000 065 14264.37 413.63 54546.67 88888.00 2021-03-06 11:12:46.000 065 14264.73 413.37 54546.67 88888.00 2021-03-06 11:12:47.000 065 14264.31 413.39 54546.50 88888.00 2021-03-06 11:12:48.000 065 14263.81 413.30 54546.73 88888.00 2021-03-06 11:12:49.000 065 14263.55 413.33 54546.79 88888.00 2021-03-06 11:12:50.000 065 14263.66 413.48 54546.81 88888.00 2021-03-06 11:12:51.000 065 14263.52 413.38 54546.80 88888.00 2021-03-06 11:12:52.000 065 14263.48 413.51 54546.97 88888.00 2021-03-06 11:12:53.000 065 14263.03 413.42 54546.97 88888.00 2021-03-06 11:12:54.000 065 14262.79 413.07 54546.92 88888.00 2021-03-06 11:12:55.000 065 14262.23 413.05 54546.85 88888.00 2021-03-06 11:12:56.000 065 14263.98 414.02 54544.68 88888.00 2021-03-06 11:12:57.000 065 14261.62 413.01 54546.76 88888.00 2021-03-06 11:12:58.000 065 14261.16 413.00 54546.79 88888.00 2021-03-06 11:12:59.000 065 14261.12 412.69 54546.61 88888.00 2021-03-06 11:13:00.000 065 14261.41 412.78 54546.57 88888.00 2021-03-06 11:13:01.000 065 14261.19 412.81 54546.46 88888.00 2021-03-06 11:13:02.000 065 14263.24 415.27 54544.22 88888.00 2021-03-06 11:13:03.000 065 14260.84 412.73 54546.62 88888.00 2021-03-06 11:13:04.000 065 14260.70 412.67 54546.27 88888.00 2021-03-06 11:13:05.000 065 14260.72 412.78 54546.36 88888.00 2021-03-06 11:13:06.000 065 14260.53 412.81 54546.26 88888.00 2021-03-06 11:13:07.000 065 14260.64 412.57 54546.16 88888.00 2021-03-06 11:13:08.000 065 14260.44 412.47 54546.01 88888.00 2021-03-06 11:13:09.000 065 14260.49 412.34 54546.02 88888.00 2021-03-06 11:13:10.000 065 14260.78 412.24 54545.95 88888.00 2021-03-06 11:13:11.000 065 14260.89 412.20 54545.98 88888.00 2021-03-06 11:13:12.000 065 14260.92 412.32 54545.98 88888.00 2021-03-06 11:13:13.000 065 14260.76 412.33 54545.92 88888.00 2021-03-06 11:13:14.000 065 14260.60 412.23 54545.74 88888.00 2021-03-06 11:13:15.000 065 14260.23 412.28 54545.69 88888.00 2021-03-06 11:13:16.000 065 14260.27 412.19 54545.72 88888.00 2021-03-06 11:13:17.000 065 14260.35 412.22 54545.59 88888.00 2021-03-06 11:13:18.000 065 14260.40 412.21 54545.53 88888.00 2021-03-06 11:13:19.000 065 14260.21 412.10 54545.58 88888.00 2021-03-06 11:13:20.000 065 14260.09 412.02 54545.38 88888.00 2021-03-06 11:13:21.000 065 14259.91 412.15 54545.40 88888.00 2021-03-06 11:13:22.000 065 14259.87 411.99 54545.29 88888.00 2021-03-06 11:13:23.000 065 14259.45 412.09 54545.22 88888.00 2021-03-06 11:13:24.000 065 14259.50 412.40 54545.06 88888.00 2021-03-06 11:13:25.000 065 14262.06 412.25 54541.64 88888.00 2021-03-06 11:13:26.000 065 14260.74 414.58 54543.70 88888.00 2021-03-06 11:13:27.000 065 14257.81 412.37 54544.85 88888.00 2021-03-06 11:13:28.000 065 14257.39 412.45 54544.76 88888.00 2021-03-06 11:13:29.000 065 14256.91 412.56 54544.55 88888.00 2021-03-06 11:13:30.000 065 14256.47 412.44 54544.22 88888.00 2021-03-06 11:13:31.000 065 14258.31 414.51 54542.14 88888.00 2021-03-06 11:13:32.000 065 14255.67 412.46 54544.15 88888.00 2021-03-06 11:13:33.000 065 14255.23 412.63 54544.00 88888.00 2021-03-06 11:13:34.000 065 14255.21 412.63 54543.98 88888.00 2021-03-06 11:13:35.000 065 14254.80 412.66 54543.80 88888.00 2021-03-06 11:13:36.000 065 14254.19 412.71 54543.71 88888.00 2021-03-06 11:13:37.000 065 14253.77 412.72 54543.65 88888.00 2021-03-06 11:13:38.000 065 14253.11 412.62 54543.61 88888.00 2021-03-06 11:13:39.000 065 14252.79 412.72 54543.47 88888.00 2021-03-06 11:13:40.000 065 14252.53 412.62 54543.03 88888.00 2021-03-06 11:13:41.000 065 14252.24 412.44 54543.15 88888.00 2021-03-06 11:13:42.000 065 14251.57 412.41 54542.99 88888.00 2021-03-06 11:13:43.000 065 14251.05 411.94 54542.83 88888.00 2021-03-06 11:13:44.000 065 14250.85 411.86 54542.60 88888.00 2021-03-06 11:13:45.000 065 14250.46 411.81 54542.33 88888.00 2021-03-06 11:13:46.000 065 14250.07 411.75 54542.33 88888.00 2021-03-06 11:13:47.000 065 14249.47 411.43 54542.12 88888.00 2021-03-06 11:13:48.000 065 14248.94 411.19 54542.04 88888.00 2021-03-06 11:13:49.000 065 14248.40 410.78 54541.82 88888.00 2021-03-06 11:13:50.000 065 14247.89 410.77 54541.45 88888.00 2021-03-06 11:13:51.000 065 14247.69 410.44 54541.41 88888.00 2021-03-06 11:13:52.000 065 14247.42 410.34 54541.16 88888.00 2021-03-06 11:13:53.000 065 14246.68 410.60 54541.02 88888.00 2021-03-06 11:13:54.000 065 14246.37 410.58 54540.58 88888.00 2021-03-06 11:13:55.000 065 14246.27 410.20 54540.57 88888.00 2021-03-06 11:13:56.000 065 14248.23 412.64 54537.99 88888.00 2021-03-06 11:13:57.000 065 14246.46 410.25 54539.70 88888.00 2021-03-06 11:13:58.000 065 14246.19 410.18 54539.94 88888.00 2021-03-06 11:13:59.000 065 14246.39 410.01 54539.48 88888.00 2021-03-06 11:14:00.000 065 14246.62 410.17 54539.49 88888.00 2021-03-06 11:14:01.000 065 14246.92 410.37 54539.15 88888.00 2021-03-06 11:14:02.000 065 14249.27 412.88 54537.08 88888.00 2021-03-06 11:14:03.000 065 14246.94 410.80 54539.09 88888.00 2021-03-06 11:14:04.000 065 14246.92 410.74 54538.93 88888.00 2021-03-06 11:14:05.000 065 14247.06 410.68 54538.84 88888.00 2021-03-06 11:14:06.000 065 14247.37 410.86 54538.87 88888.00 2021-03-06 11:14:07.000 065 14247.94 410.98 54538.24 88888.00 2021-03-06 11:14:08.000 065 14248.53 411.44 54538.76 88888.00 2021-03-06 11:14:09.000 065 14249.61 411.88 54538.54 88888.00 2021-03-06 11:14:10.000 065 14250.46 412.21 54538.61 88888.00 2021-03-06 11:14:11.000 065 14251.29 412.66 54538.46 88888.00 2021-03-06 11:14:12.000 065 14252.06 413.06 54538.31 88888.00 2021-03-06 11:14:13.000 065 14252.91 413.47 54538.39 88888.00 2021-03-06 11:14:14.000 065 14253.75 413.77 54538.61 88888.00 2021-03-06 11:14:15.000 065 14254.45 414.53 54538.60 88888.00 2021-03-06 11:14:16.000 065 14255.07 415.31 54538.76 88888.00 2021-03-06 11:14:17.000 065 14255.76 415.97 54538.87 88888.00 2021-03-06 11:14:18.000 065 14256.00 416.29 54538.97 88888.00 2021-03-06 11:14:19.000 065 14256.84 417.10 54536.47 88888.00 2021-03-06 11:14:20.000 065 14259.70 419.36 54537.17 88888.00 2021-03-06 11:14:21.000 065 14257.68 417.54 54539.61 88888.00 2021-03-06 11:14:22.000 065 14258.22 417.95 54539.86 88888.00 2021-03-06 11:14:23.000 065 14258.44 418.14 54540.19 88888.00 2021-03-06 11:14:24.000 065 14258.80 418.67 54540.43 88888.00 2021-03-06 11:14:25.000 065 14259.24 418.70 54540.72 88888.00 2021-03-06 11:14:26.000 065 14261.51 421.32 54538.53 88888.00 2021-03-06 11:14:27.000 065 14259.08 419.36 54541.05 88888.00 2021-03-06 11:14:28.000 065 14258.94 419.50 54541.40 88888.00 2021-03-06 11:14:29.000 065 14258.12 419.86 54541.58 88888.00 2021-03-06 11:14:30.000 065 14257.67 419.61 54541.84 88888.00 2021-03-06 11:14:31.000 065 14257.00 419.86 54542.03 88888.00 2021-03-06 11:14:32.000 065 14255.93 420.23 54540.05 88888.00 2021-03-06 11:14:33.000 065 14257.37 422.05 54540.04 88888.00 2021-03-06 11:14:34.000 065 14254.08 419.36 54542.18 88888.00 2021-03-06 11:14:35.000 065 14253.04 419.19 54542.47 88888.00 2021-03-06 11:14:36.000 065 14252.25 418.83 54542.37 88888.00 2021-03-06 11:14:37.000 065 14251.40 418.45 54542.43 88888.00 2021-03-06 11:14:38.000 065 14250.69 418.58 54542.58 88888.00 2021-03-06 11:14:39.000 065 14250.25 418.88 54542.14 88888.00 2021-03-06 11:14:40.000 065 14249.33 418.40 54542.39 88888.00 2021-03-06 11:14:41.000 065 14248.71 418.01 54542.26 88888.00 2021-03-06 11:14:42.000 065 14248.26 417.60 54542.12 88888.00 2021-03-06 11:14:43.000 065 14247.85 417.76 54542.08 88888.00 2021-03-06 11:14:44.000 065 14248.00 417.47 54541.98 88888.00 2021-03-06 11:14:45.000 065 14247.46 417.16 54541.72 88888.00 2021-03-06 11:14:46.000 065 14247.50 416.95 54541.64 88888.00 2021-03-06 11:14:47.000 065 14247.77 416.49 54541.44 88888.00 2021-03-06 11:14:48.000 065 14248.20 416.39 54541.45 88888.00 2021-03-06 11:14:49.000 065 14248.70 415.86 54541.31 88888.00 2021-03-06 11:14:50.000 065 14249.38 415.65 54541.22 88888.00 2021-03-06 11:14:51.000 065 14250.15 415.51 54541.21 88888.00 2021-03-06 11:14:52.000 065 14250.82 415.55 54541.23 88888.00 2021-03-06 11:14:53.000 065 14253.58 417.62 54538.94 88888.00 2021-03-06 11:14:54.000 065 14252.21 415.11 54541.22 88888.00 2021-03-06 11:14:55.000 065 14253.22 415.02 54541.32 88888.00 2021-03-06 11:14:56.000 065 14254.44 414.92 54541.40 88888.00 2021-03-06 11:14:57.000 065 14255.80 415.14 54541.35 88888.00 2021-03-06 11:14:58.000 065 14256.78 415.15 54541.40 88888.00 2021-03-06 11:14:59.000 065 14259.80 417.66 54539.38 88888.00 2021-03-06 11:15:00.000 065 14258.27 414.74 54541.95 88888.00 2021-03-06 11:15:01.000 065 14259.01 414.58 54540.55 88888.00 2021-03-06 11:15:02.000 065 14259.58 414.61 54541.91 88888.00 2021-03-06 11:15:03.000 065 14262.18 415.77 54540.32 88888.00 2021-03-06 11:15:04.000 065 14260.14 414.82 54542.77 88888.00 2021-03-06 11:15:05.000 065 14260.87 414.07 54543.21 88888.00 2021-03-06 11:15:06.000 065 14261.44 414.23 54543.27 88888.00 2021-03-06 11:15:07.000 065 14264.34 416.48 54541.42 88888.00 2021-03-06 11:15:08.000 065 14262.54 413.95 54543.89 88888.00 2021-03-06 11:15:09.000 065 14263.27 414.21 54544.28 88888.00 2021-03-06 11:15:10.000 065 14263.88 414.26 54544.59 88888.00 2021-03-06 11:15:11.000 065 14264.49 414.65 54544.81 88888.00 2021-03-06 11:15:12.000 065 14264.74 414.80 54545.04 88888.00 2021-03-06 11:15:13.000 065 14264.76 414.76 54545.48 88888.00 2021-03-06 11:15:14.000 065 14264.91 414.76 54545.73 88888.00 2021-03-06 11:15:15.000 065 14264.89 415.21 54546.18 88888.00 2021-03-06 11:15:16.000 065 14265.07 415.10 54546.09 88888.00 2021-03-06 11:15:17.000 065 14268.33 414.97 54543.14 88888.00 2021-03-06 11:15:18.000 065 14267.24 417.36 54545.66 88888.00 2021-03-06 11:15:19.000 065 14264.87 415.52 54547.08 88888.00 2021-03-06 11:15:20.000 065 14264.64 415.16 54547.37 88888.00 2021-03-06 11:15:21.000 065 14264.28 415.35 54547.62 88888.00 2021-03-06 11:15:22.000 065 14263.96 415.72 54547.79 88888.00 2021-03-06 11:15:23.000 065 14265.41 417.98 54545.83 88888.00 2021-03-06 11:15:24.000 065 14262.63 415.78 54548.19 88888.00 2021-03-06 11:15:25.000 065 14262.51 416.05 54548.27 88888.00 2021-03-06 11:15:26.000 065 14261.53 415.98 54548.54 88888.00 2021-03-06 11:15:27.000 065 14260.68 416.17 54548.23 88888.00 2021-03-06 11:15:28.000 065 14260.22 416.44 54548.68 88888.00 2021-03-06 11:15:29.000 065 14259.70 416.46 54548.71 88888.00 2021-03-06 11:15:30.000 065 14259.68 416.87 54548.63 88888.00 2021-03-06 11:15:31.000 065 14259.01 417.36 54548.56 88888.00 2021-03-06 11:15:32.000 065 14259.18 417.28 54548.76 88888.00 2021-03-06 11:15:33.000 065 14258.72 417.53 54548.74 88888.00 2021-03-06 11:15:34.000 065 14260.84 420.56 54546.23 88888.00 2021-03-06 11:15:35.000 065 14258.37 418.41 54548.67 88888.00 2021-03-06 11:15:36.000 065 14258.00 418.84 54548.58 88888.00 2021-03-06 11:15:37.000 065 14257.76 418.91 54548.59 88888.00 2021-03-06 11:15:38.000 065 14257.10 419.01 54548.18 88888.00 2021-03-06 11:15:39.000 065 14258.72 421.01 54546.11 88888.00 2021-03-06 11:15:40.000 065 14258.57 421.04 54545.92 88888.00 2021-03-06 11:15:41.000 065 14255.86 419.05 54547.87 88888.00 2021-03-06 11:15:42.000 065 14255.93 419.16 54547.81 88888.00 2021-03-06 11:15:43.000 065 14256.05 418.97 54547.68 88888.00 2021-03-06 11:15:44.000 065 14256.24 418.94 54547.53 88888.00 2021-03-06 11:15:45.000 065 14256.10 419.03 54547.52 88888.00 2021-03-06 11:15:46.000 065 14255.64 418.96 54547.27 88888.00 2021-03-06 11:15:47.000 065 14255.57 419.01 54547.00 88888.00 2021-03-06 11:15:48.000 065 14255.53 419.00 54546.77 88888.00 2021-03-06 11:15:49.000 065 14257.95 419.23 54544.46 88888.00 2021-03-06 11:15:50.000 065 14256.14 419.69 54546.47 88888.00 2021-03-06 11:15:51.000 065 14256.50 418.68 54546.29 88888.00 2021-03-06 11:15:52.000 065 14256.59 418.39 54545.97 88888.00 2021-03-06 11:15:53.000 065 14256.59 418.42 54546.38 88888.00 2021-03-06 11:15:54.000 065 14256.48 418.38 54546.28 88888.00 2021-03-06 11:15:55.000 065 14258.14 420.81 54544.03 88888.00 2021-03-06 11:15:56.000 065 14255.91 418.53 54546.11 88888.00 2021-03-06 11:15:57.000 065 14256.04 418.19 54546.02 88888.00 2021-03-06 11:15:58.000 065 14256.24 418.35 54546.04 88888.00 2021-03-06 11:15:59.000 065 14255.96 418.28 54546.04 88888.00 2021-03-06 11:16:00.000 065 14255.69 418.24 54545.98 88888.00 2021-03-06 11:16:01.000 065 14255.24 417.85 54545.94 88888.00 2021-03-06 11:16:02.000 065 14255.70 417.94 54545.79 88888.00 2021-03-06 11:16:03.000 065 14255.21 417.76 54545.77 88888.00 2021-03-06 11:16:04.000 065 14255.23 417.54 54545.98 88888.00 2021-03-06 11:16:05.000 065 14255.20 417.69 54545.93 88888.00 2021-03-06 11:16:06.000 065 14255.25 417.51 54545.76 88888.00 2021-03-06 11:16:07.000 065 14255.24 417.41 54545.75 88888.00 2021-03-06 11:16:08.000 065 14255.34 417.44 54545.83 88888.00 2021-03-06 11:16:09.000 065 14255.75 417.44 54545.78 88888.00 2021-03-06 11:16:10.000 065 14255.49 417.53 54545.93 88888.00 2021-03-06 11:16:11.000 065 14255.24 417.60 54545.89 88888.00 2021-03-06 11:16:12.000 065 14255.24 417.69 54545.61 88888.00 2021-03-06 11:16:13.000 065 14254.42 417.75 54545.99 88888.00 2021-03-06 11:16:14.000 065 14253.63 417.82 54545.92 88888.00 2021-03-06 11:16:15.000 065 14255.41 420.28 54543.71 88888.00 2021-03-06 11:16:16.000 065 14252.73 417.51 54545.98 88888.00 2021-03-06 11:16:17.000 065 14252.53 417.55 54545.80 88888.00 2021-03-06 11:16:18.000 065 14252.28 417.61 54545.77 88888.00 2021-03-06 11:16:19.000 065 14252.07 417.66 54545.79 88888.00 2021-03-06 11:16:20.000 065 14251.35 417.57 54545.60 88888.00 2021-03-06 11:16:21.000 065 14252.96 419.46 54543.16 88888.00 2021-03-06 11:16:22.000 065 14250.23 417.16 54545.37 88888.00 2021-03-06 11:16:23.000 065 14250.03 417.26 54545.26 88888.00 2021-03-06 11:16:24.000 065 14249.29 416.94 54545.25 88888.00 2021-03-06 11:16:25.000 065 14248.78 416.90 54545.16 88888.00 2021-03-06 11:16:26.000 065 14248.25 416.79 54545.04 88888.00 2021-03-06 11:16:27.000 065 14247.84 416.56 54544.85 88888.00 2021-03-06 11:16:28.000 065 14247.59 416.59 54544.73 88888.00 2021-03-06 11:16:29.000 065 14247.34 416.42 54544.51 88888.00 2021-03-06 11:16:30.000 065 14246.94 416.34 54544.47 88888.00 2021-03-06 11:16:31.000 065 14246.32 415.99 54544.14 88888.00 2021-03-06 11:16:32.000 065 14246.25 415.43 54544.03 88888.00 2021-03-06 11:16:33.000 065 14246.60 415.38 54543.49 88888.00 2021-03-06 11:16:34.000 065 14246.35 415.55 54543.47 88888.00 2021-03-06 11:16:35.000 065 14246.47 414.95 54543.24 88888.00 2021-03-06 11:16:36.000 065 14246.82 414.33 54543.20 88888.00 2021-03-06 11:16:37.000 065 14246.88 414.06 54543.21 88888.00 2021-03-06 11:16:38.000 065 14246.96 414.01 54542.79 88888.00 2021-03-06 11:16:39.000 065 14246.87 414.31 54542.60 88888.00 2021-03-06 11:16:40.000 065 14246.93 414.01 54542.35 88888.00 2021-03-06 11:16:41.000 065 14246.71 413.80 54542.08 88888.00 2021-03-06 11:16:42.000 065 14246.61 413.77 54542.10 88888.00 2021-03-06 11:16:43.000 065 14246.37 413.79 54541.82 88888.00 2021-03-06 11:16:44.000 065 14246.33 413.43 54541.49 88888.00 2021-03-06 11:16:45.000 065 14245.96 413.94 54541.32 88888.00 2021-03-06 11:16:46.000 065 14248.25 416.04 54540.08 88888.00 2021-03-06 11:16:47.000 065 14246.13 413.59 54541.04 88888.00 2021-03-06 11:16:48.000 065 14246.21 413.69 54540.88 88888.00 2021-03-06 11:16:49.000 065 14245.87 413.54 54540.52 88888.00 2021-03-06 11:16:50.000 065 14245.80 413.60 54540.51 88888.00 2021-03-06 11:16:51.000 065 14248.26 415.79 54538.05 88888.00 2021-03-06 11:16:52.000 065 14245.87 413.50 54539.98 88888.00 2021-03-06 11:16:53.000 065 14245.47 413.53 54539.89 88888.00 2021-03-06 11:16:54.000 065 14245.22 413.69 54539.47 88888.00 2021-03-06 11:16:55.000 065 14244.63 413.51 54539.52 88888.00 2021-03-06 11:16:56.000 065 14244.25 413.46 54539.28 88888.00 2021-03-06 11:16:57.000 065 14244.18 413.41 54539.18 88888.00 2021-03-06 11:16:58.000 065 14244.41 413.33 54538.81 88888.00 2021-03-06 11:16:59.000 065 14244.53 413.58 54538.23 88888.00 2021-03-06 11:17:00.000 065 14244.23 413.55 54538.63 88888.00 2021-03-06 11:17:01.000 065 14243.71 413.60 54538.43 88888.00 2021-03-06 11:17:02.000 065 14245.49 415.78 54535.97 88888.00 2021-03-06 11:17:03.000 065 14242.59 413.70 54537.89 88888.00 2021-03-06 11:17:04.000 065 14242.23 413.62 54537.80 88888.00 2021-03-06 11:17:05.000 065 14244.86 413.60 54534.20 88888.00 2021-03-06 11:17:06.000 065 14243.15 415.77 54536.30 88888.00 2021-03-06 11:17:07.000 065 14240.33 413.49 54537.31 88888.00 2021-03-06 11:17:08.000 065 14239.89 413.82 54537.04 88888.00 2021-03-06 11:17:09.000 065 14239.50 413.95 54536.84 88888.00 2021-03-06 11:17:10.000 065 14238.59 413.67 54536.81 88888.00 2021-03-06 11:17:11.000 065 14239.87 415.83 54534.28 88888.00 2021-03-06 11:17:12.000 065 14236.18 413.65 54536.47 88888.00 2021-03-06 11:17:13.000 065 14235.55 413.61 54536.11 88888.00 2021-03-06 11:17:14.000 065 14234.91 413.44 54535.83 88888.00 2021-03-06 11:17:15.000 065 14234.28 413.39 54535.59 88888.00 2021-03-06 11:17:16.000 065 14233.80 413.44 54535.29 88888.00 2021-03-06 11:17:17.000 065 14232.94 413.10 54535.28 88888.00 2021-03-06 11:17:18.000 065 14232.56 413.12 54534.81 88888.00 2021-03-06 11:17:19.000 065 14232.42 413.66 54534.45 88888.00 2021-03-06 11:17:20.000 065 14232.03 413.34 54534.43 88888.00 2021-03-06 11:17:21.000 065 14231.52 413.63 54533.89 88888.00 2021-03-06 11:17:22.000 065 14231.00 413.20 54533.99 88888.00 2021-03-06 11:17:23.000 065 14230.50 413.22 54533.45 88888.00 2021-03-06 11:17:24.000 065 14229.75 413.19 54533.33 88888.00 2021-03-06 11:17:25.000 065 14229.22 412.99 54532.92 88888.00 2021-03-06 11:17:26.000 065 14228.76 413.71 54532.89 88888.00 2021-03-06 11:17:27.000 065 14228.44 413.13 54532.65 88888.00 2021-03-06 11:17:28.000 065 14228.26 413.75 54532.27 88888.00 2021-03-06 11:17:29.000 065 14228.27 413.46 54531.96 88888.00 2021-03-06 11:17:30.000 065 14228.19 413.25 54531.75 88888.00 2021-03-06 11:17:31.000 065 14228.50 413.24 54531.56 88888.00 2021-03-06 11:17:32.000 065 14228.57 413.10 54529.08 88888.00 2021-03-06 11:17:33.000 065 14229.48 415.13 54531.14 88888.00 2021-03-06 11:17:34.000 065 14228.19 412.74 54530.81 88888.00 2021-03-06 11:17:35.000 065 14228.06 412.56 54530.56 88888.00 2021-03-06 11:17:36.000 065 14227.89 412.47 54530.32 88888.00 2021-03-06 11:17:37.000 065 14227.79 412.60 54528.90 88888.00 2021-03-06 11:17:38.000 065 14229.85 414.97 54528.80 88888.00 2021-03-06 11:17:39.000 065 14227.59 412.70 54529.66 88888.00 2021-03-06 11:17:40.000 065 14227.47 412.52 54529.36 88888.00 2021-03-06 11:17:41.000 065 14227.44 412.54 54528.93 88888.00 2021-03-06 11:17:42.000 065 14227.41 412.75 54528.82 88888.00 2021-03-06 11:17:43.000 065 14226.61 412.93 54528.60 88888.00 2021-03-06 11:17:44.000 065 14226.00 412.91 54528.27 88888.00 2021-03-06 11:17:45.000 065 14225.68 412.88 54528.10 88888.00 2021-03-06 11:17:46.000 065 14226.00 412.75 54527.72 88888.00 2021-03-06 11:17:47.000 065 14226.56 412.77 54527.41 88888.00 2021-03-06 11:17:48.000 065 14226.53 412.98 54527.14 88888.00 2021-03-06 11:17:49.000 065 14226.50 412.83 54527.04 88888.00 2021-03-06 11:17:50.000 065 14226.36 412.83 54526.81 88888.00 2021-03-06 11:17:51.000 065 14226.51 413.00 54526.63 88888.00 2021-03-06 11:17:52.000 065 14226.55 412.92 54526.28 88888.00 2021-03-06 11:17:53.000 065 14226.65 413.23 54526.25 88888.00 2021-03-06 11:17:54.000 065 14226.18 412.63 54525.96 88888.00 2021-03-06 11:17:55.000 065 14226.10 412.60 54526.02 88888.00 2021-03-06 11:17:56.000 065 14226.00 412.80 54525.58 88888.00 2021-03-06 11:17:57.000 065 14225.80 412.62 54525.29 88888.00 2021-03-06 11:17:58.000 065 14225.93 412.63 54525.14 88888.00 2021-03-06 11:17:59.000 065 14225.53 412.34 54524.84 88888.00 2021-03-06 11:18:00.000 065 14225.15 412.09 54524.75 88888.00 2021-03-06 11:18:01.000 065 14224.91 411.93 54524.44 88888.00 2021-03-06 11:18:02.000 065 14224.30 411.94 54524.25 88888.00 2021-03-06 11:18:03.000 065 14224.20 411.93 54524.09 88888.00 2021-03-06 11:18:04.000 065 14226.62 415.18 54521.55 88888.00 2021-03-06 11:18:05.000 065 14223.46 414.10 54523.56 88888.00 2021-03-06 11:18:06.000 065 14222.96 412.28 54523.41 88888.00 2021-03-06 11:18:07.000 065 14222.61 412.05 54523.18 88888.00 2021-03-06 11:18:08.000 065 14224.33 412.32 54520.67 88888.00 2021-03-06 11:18:09.000 065 14221.88 413.71 54522.68 88888.00 2021-03-06 11:18:10.000 065 14223.59 415.15 54520.40 88888.00 2021-03-06 11:18:11.000 065 14221.01 412.94 54522.37 88888.00 2021-03-06 11:18:12.000 065 14220.34 413.33 54522.24 88888.00 2021-03-06 11:18:13.000 065 14219.79 413.18 54522.17 88888.00 2021-03-06 11:18:14.000 065 14218.94 412.90 54521.65 88888.00 2021-03-06 11:18:15.000 065 14217.90 412.69 54521.81 88888.00 2021-03-06 11:18:16.000 065 14217.43 412.74 54521.00 88888.00 2021-03-06 11:18:17.000 065 14216.85 412.75 54521.30 88888.00 2021-03-06 11:18:18.000 065 14216.34 412.79 54520.97 88888.00 2021-03-06 11:18:19.000 065 14215.68 412.80 54520.53 88888.00 2021-03-06 11:18:20.000 065 14214.85 413.00 54520.56 88888.00 2021-03-06 11:18:21.000 065 14214.34 412.56 54520.36 88888.00 2021-03-06 11:18:22.000 065 14214.22 412.17 54520.15 88888.00 2021-03-06 11:18:23.000 065 14214.41 412.19 54519.75 88888.00 2021-03-06 11:18:24.000 065 14214.65 412.05 54519.78 88888.00 2021-03-06 11:18:25.000 065 14214.51 412.09 54519.57 88888.00 2021-03-06 11:18:26.000 065 14214.78 412.08 54519.45 88888.00 2021-03-06 11:18:27.000 065 14215.45 411.62 54519.41 88888.00 2021-03-06 11:18:28.000 065 14215.83 411.71 54519.29 88888.00 2021-03-06 11:18:29.000 065 14216.23 411.93 54519.25 88888.00 2021-03-06 11:18:30.000 065 14216.49 412.11 54519.02 88888.00 2021-03-06 11:18:31.000 065 14216.61 412.26 54519.00 88888.00 2021-03-06 11:18:32.000 065 14217.13 412.19 54518.98 88888.00 2021-03-06 11:18:33.000 065 14217.42 412.17 54518.94 88888.00 2021-03-06 11:18:34.000 065 14217.12 411.63 54518.81 88888.00 2021-03-06 11:18:35.000 065 14217.20 411.42 54518.72 88888.00 2021-03-06 11:18:36.000 065 14217.88 411.70 54518.72 88888.00 2021-03-06 11:18:37.000 065 14217.46 411.62 54518.62 88888.00 2021-03-06 11:18:38.000 065 14217.31 411.50 54518.59 88888.00 2021-03-06 11:18:39.000 065 14219.29 413.96 54516.23 88888.00 2021-03-06 11:18:40.000 065 14217.43 411.49 54518.34 88888.00 2021-03-06 11:18:41.000 065 14217.82 411.94 54518.35 88888.00 2021-03-06 11:18:42.000 065 14217.18 411.31 54518.39 88888.00 2021-03-06 11:18:43.000 065 14216.91 411.56 54518.15 88888.00 2021-03-06 11:18:44.000 065 14219.08 413.77 54515.79 88888.00 2021-03-06 11:18:45.000 065 14219.47 414.26 54515.63 88888.00 2021-03-06 11:18:46.000 065 14217.26 411.79 54517.82 88888.00 2021-03-06 11:18:47.000 065 14217.17 411.53 54517.58 88888.00 2021-03-06 11:18:48.000 065 14216.48 411.29 54517.60 88888.00 2021-03-06 11:18:49.000 065 14216.49 411.30 54517.65 88888.00 2021-03-06 11:18:50.000 065 14219.43 414.95 54515.11 88888.00 2021-03-06 11:18:51.000 065 14216.35 414.32 54517.01 88888.00 2021-03-06 11:18:52.000 065 14215.60 412.18 54517.24 88888.00 2021-03-06 11:18:53.000 065 14215.60 412.93 54517.00 88888.00 2021-03-06 11:18:54.000 065 14215.45 412.95 54516.86 88888.00 2021-03-06 11:18:55.000 065 14215.00 413.35 54516.66 88888.00 2021-03-06 11:18:56.000 065 14216.10 415.47 54514.35 88888.00 2021-03-06 11:18:57.000 065 14212.79 412.73 54516.45 88888.00 2021-03-06 11:18:58.000 065 14212.39 412.24 54516.33 88888.00 2021-03-06 11:18:59.000 065 14211.71 412.23 54516.05 88888.00 2021-03-06 11:19:00.000 065 14211.30 412.12 54515.83 88888.00 2021-03-06 11:19:01.000 065 14210.73 411.97 54515.80 88888.00 2021-03-06 11:19:02.000 065 14210.47 411.79 54515.67 88888.00 2021-03-06 11:19:03.000 065 14209.81 412.13 54515.21 88888.00 2021-03-06 11:19:04.000 065 14209.58 411.75 54515.36 88888.00 2021-03-06 11:19:05.000 065 14209.86 411.77 54515.01 88888.00 2021-03-06 11:19:06.000 065 14210.19 411.83 54514.94 88888.00 2021-03-06 11:19:07.000 065 14210.51 411.35 54514.63 88888.00 2021-03-06 11:19:08.000 065 14210.50 411.37 54514.62 88888.00 2021-03-06 11:19:09.000 065 14210.38 411.22 54514.54 88888.00 2021-03-06 11:19:10.000 065 14210.18 411.18 54514.40 88888.00 2021-03-06 11:19:11.000 065 14209.76 411.56 54514.26 88888.00 2021-03-06 11:19:12.000 065 14209.21 411.01 54513.93 88888.00 2021-03-06 11:19:13.000 065 14208.82 410.66 54513.94 88888.00 2021-03-06 11:19:14.000 065 14208.60 410.44 54513.99 88888.00 2021-03-06 11:19:15.000 065 14208.87 410.27 54513.91 88888.00 2021-03-06 11:19:16.000 065 14209.19 410.10 54513.89 88888.00 2021-03-06 11:19:17.000 065 14209.08 410.42 54513.87 88888.00 2021-03-06 11:19:18.000 065 14208.55 410.05 54513.84 88888.00 2021-03-06 11:19:19.000 065 14207.91 409.62 54513.87 88888.00 2021-03-06 11:19:20.000 065 14207.45 409.31 54513.90 88888.00 2021-03-06 11:19:21.000 065 14209.83 411.68 54511.52 88888.00 2021-03-06 11:19:22.000 065 14207.97 409.49 54513.83 88888.00 2021-03-06 11:19:23.000 065 14208.14 410.57 54513.76 88888.00 2021-03-06 11:19:24.000 065 14207.86 410.53 54513.83 88888.00 2021-03-06 11:19:25.000 065 14207.31 410.80 54513.79 88888.00 2021-03-06 11:19:26.000 065 14207.36 410.79 54513.62 88888.00 2021-03-06 11:19:27.000 065 14208.92 412.21 54511.48 88888.00 2021-03-06 11:19:28.000 065 14206.54 410.12 54513.52 88888.00 2021-03-06 11:19:29.000 065 14205.92 409.80 54513.60 88888.00 2021-03-06 11:19:30.000 065 14205.16 410.11 54513.44 88888.00 2021-03-06 11:19:31.000 065 14204.50 409.79 54513.48 88888.00 2021-03-06 11:19:32.000 065 14204.14 409.51 54513.37 88888.00 2021-03-06 11:19:33.000 065 14203.83 410.04 54513.27 88888.00 2021-03-06 11:19:34.000 065 14203.18 409.24 54513.18 88888.00 2021-03-06 11:19:35.000 065 14202.69 409.19 54513.21 88888.00 2021-03-06 11:19:36.000 065 14202.64 408.60 54512.78 88888.00 2021-03-06 11:19:37.000 065 14202.45 407.97 54512.96 88888.00 2021-03-06 11:19:38.000 065 14205.37 410.14 54510.73 88888.00 2021-03-06 11:19:39.000 065 14204.78 408.59 54512.94 88888.00 2021-03-06 11:19:40.000 065 14205.41 408.77 54512.91 88888.00 2021-03-06 11:19:41.000 065 14206.21 409.48 54512.63 88888.00 2021-03-06 11:19:42.000 065 14206.29 409.97 54513.06 88888.00 2021-03-06 11:19:43.000 065 14207.13 410.32 54513.00 88888.00 2021-03-06 11:19:44.000 065 14210.14 412.89 54510.95 88888.00 2021-03-06 11:19:45.000 065 14208.03 411.03 54513.06 88888.00 2021-03-06 11:19:46.000 065 14208.31 411.05 54513.07 88888.00 2021-03-06 11:19:47.000 065 14208.36 411.18 54513.38 88888.00 2021-03-06 11:19:48.000 065 14208.48 411.37 54513.56 88888.00 2021-03-06 11:19:49.000 065 14208.77 411.68 54513.69 88888.00 2021-03-06 11:19:50.000 065 14208.80 412.51 54513.70 88888.00 2021-03-06 11:19:51.000 065 14208.59 412.58 54513.78 88888.00 2021-03-06 11:19:52.000 065 14208.41 412.42 54513.96 88888.00 2021-03-06 11:19:53.000 065 14209.22 412.19 54513.97 88888.00 2021-03-06 11:19:54.000 065 14210.24 412.50 54514.00 88888.00 2021-03-06 11:19:55.000 065 14210.90 412.11 54514.14 88888.00 2021-03-06 11:19:56.000 065 14210.82 412.34 54514.39 88888.00 2021-03-06 11:19:57.000 065 14210.18 412.26 54514.50 88888.00 2021-03-06 11:19:58.000 065 14209.88 412.29 54514.59 88888.00 2021-03-06 11:19:59.000 065 14210.00 412.42 54514.61 88888.00 2021-03-06 11:20:00.000 065 14210.60 413.25 54514.31 88888.00 2021-03-06 11:20:01.000 065 14210.80 412.93 54514.69 88888.00 2021-03-06 11:20:02.000 065 14211.05 412.73 54514.85 88888.00 2021-03-06 11:20:03.000 065 14211.81 412.50 54514.77 88888.00 2021-03-06 11:20:04.000 065 14211.83 412.33 54515.00 88888.00 2021-03-06 11:20:05.000 065 14212.45 412.82 54514.83 88888.00 2021-03-06 11:20:06.000 065 14212.49 413.65 54514.84 88888.00 2021-03-06 11:20:07.000 065 14212.59 414.23 54514.90 88888.00 2021-03-06 11:20:08.000 065 14214.39 417.00 54512.62 88888.00 2021-03-06 11:20:09.000 065 14213.79 416.74 54513.81 88888.00 2021-03-06 11:20:10.000 065 14210.99 414.33 54514.87 88888.00 2021-03-06 11:20:11.000 065 14210.71 414.73 54514.64 88888.00 2021-03-06 11:20:12.000 065 14210.44 415.08 54514.86 88888.00 2021-03-06 11:20:13.000 065 14210.19 415.10 54514.88 88888.00 2021-03-06 11:20:14.000 065 14211.59 416.59 54512.68 88888.00 2021-03-06 11:20:15.000 065 14209.07 413.85 54514.81 88888.00 2021-03-06 11:20:16.000 065 14209.09 413.62 54514.88 88888.00 2021-03-06 11:20:17.000 065 14209.07 413.58 54515.01 88888.00 2021-03-06 11:20:18.000 065 14209.09 414.14 54514.81 88888.00 2021-03-06 11:20:19.000 065 14208.75 413.97 54514.70 88888.00 2021-03-06 11:20:20.000 065 14208.38 413.85 54514.59 88888.00 2021-03-06 11:20:21.000 065 14207.72 414.45 54514.61 88888.00 2021-03-06 11:20:22.000 065 14207.25 414.45 54514.61 88888.00 2021-03-06 11:20:23.000 065 14207.23 414.63 54514.46 88888.00 2021-03-06 11:20:24.000 065 14206.67 414.12 54514.53 88888.00 2021-03-06 11:20:25.000 065 14206.01 414.77 54512.37 88888.00 2021-03-06 11:20:26.000 065 14208.18 417.24 54511.63 88888.00 2021-03-06 11:20:27.000 065 14206.29 415.28 54514.20 88888.00 2021-03-06 11:20:28.000 065 14206.61 415.25 54514.20 88888.00 2021-03-06 11:20:29.000 065 14206.72 415.17 54514.14 88888.00 2021-03-06 11:20:30.000 065 14207.10 415.46 54514.19 88888.00 2021-03-06 11:20:31.000 065 14206.64 416.09 54514.24 88888.00 2021-03-06 11:20:32.000 065 14208.24 418.36 54511.93 88888.00 2021-03-06 11:20:33.000 065 14205.22 416.40 54514.33 88888.00 2021-03-06 11:20:34.000 065 14207.20 417.28 54511.86 88888.00 2021-03-06 11:20:35.000 065 14205.41 417.11 54514.06 88888.00 2021-03-06 11:20:36.000 065 14205.53 417.10 54513.94 88888.00 2021-03-06 11:20:37.000 065 14206.07 417.07 54513.69 88888.00 2021-03-06 11:20:38.000 065 14206.80 416.89 54513.96 88888.00 2021-03-06 11:20:39.000 065 14207.16 416.81 54513.94 88888.00 2021-03-06 11:20:40.000 065 14210.03 418.99 54511.71 88888.00 2021-03-06 11:20:41.000 065 14208.97 416.90 54514.00 88888.00 2021-03-06 11:20:42.000 065 14209.82 417.22 54513.90 88888.00 2021-03-06 11:20:43.000 065 14210.25 417.76 54514.17 88888.00 2021-03-06 11:20:44.000 065 14210.44 417.22 54514.23 88888.00 2021-03-06 11:20:45.000 065 14210.51 417.13 54514.31 88888.00 2021-03-06 11:20:46.000 065 14210.77 416.31 54514.41 88888.00 2021-03-06 11:20:47.000 065 14211.31 416.07 54514.60 88888.00 2021-03-06 11:20:48.000 065 14211.83 415.93 54514.63 88888.00 2021-03-06 11:20:49.000 065 14212.50 416.09 54514.87 88888.00 2021-03-06 11:20:50.000 065 14213.14 416.60 54515.02 88888.00 2021-03-06 11:20:51.000 065 14213.40 416.18 54515.20 88888.00 2021-03-06 11:20:52.000 065 14213.92 416.06 54515.24 88888.00 2021-03-06 11:20:53.000 065 14214.29 416.76 54515.39 88888.00 2021-03-06 11:20:54.000 065 14214.93 416.84 54515.56 88888.00 2021-03-06 11:20:55.000 065 14215.48 417.25 54515.45 88888.00 2021-03-06 11:20:56.000 065 14215.94 416.88 54515.97 88888.00 2021-03-06 11:20:57.000 065 14216.04 416.59 54515.88 88888.00 2021-03-06 11:20:58.000 065 14216.42 416.67 54516.14 88888.00 2021-03-06 11:20:59.000 065 14216.63 416.92 54516.39 88888.00 2021-03-06 11:21:00.000 065 14219.51 418.93 54514.31 88888.00 2021-03-06 11:21:01.000 065 14217.58 416.80 54516.69 88888.00 2021-03-06 11:21:02.000 065 14217.99 417.27 54516.93 88888.00 2021-03-06 11:21:03.000 065 14218.23 417.12 54517.09 88888.00 2021-03-06 11:21:04.000 065 14218.50 417.58 54517.37 88888.00 2021-03-06 11:21:05.000 065 14218.55 418.11 54517.38 88888.00 2021-03-06 11:21:06.000 065 14220.68 420.24 54515.28 88888.00 2021-03-06 11:21:07.000 065 14218.95 417.97 54517.54 88888.00 2021-03-06 11:21:08.000 065 14219.19 418.08 54517.22 88888.00 2021-03-06 11:21:09.000 065 14220.03 418.05 54517.67 88888.00 2021-03-06 11:21:10.000 065 14220.42 418.04 54517.81 88888.00 2021-03-06 11:21:11.000 065 14220.51 417.72 54517.95 88888.00 2021-03-06 11:21:12.000 065 14220.43 417.85 54518.03 88888.00 2021-03-06 11:21:13.000 065 14220.30 417.60 54517.96 88888.00 2021-03-06 11:21:14.000 065 14220.03 417.79 54518.02 88888.00 2021-03-06 11:21:15.000 065 14219.35 418.12 54517.89 88888.00 2021-03-06 11:21:16.000 065 14221.27 420.68 54515.57 88888.00 2021-03-06 11:21:17.000 065 14218.80 418.79 54517.92 88888.00 2021-03-06 11:21:18.000 065 14218.43 418.51 54517.92 88888.00 2021-03-06 11:21:19.000 065 14217.62 418.19 54517.70 88888.00 2021-03-06 11:21:20.000 065 14217.10 417.64 54517.49 88888.00 2021-03-06 11:21:21.000 065 14217.07 417.44 54517.61 88888.00 2021-03-06 11:21:22.000 065 14219.12 420.56 54515.22 88888.00 2021-03-06 11:21:23.000 065 14216.68 418.67 54517.34 88888.00 2021-03-06 11:21:24.000 065 14216.33 418.46 54517.26 88888.00 2021-03-06 11:21:25.000 065 14216.35 418.74 54516.83 88888.00 2021-03-06 11:21:26.000 065 14215.14 418.60 54517.16 88888.00 2021-03-06 11:21:27.000 065 14214.67 418.03 54517.05 88888.00 2021-03-06 11:21:28.000 065 14214.78 418.06 54516.87 88888.00 2021-03-06 11:21:29.000 065 14215.22 417.97 54516.90 88888.00 2021-03-06 11:21:30.000 065 14215.32 417.98 54516.71 88888.00 2021-03-06 11:21:31.000 065 14215.47 417.76 54516.70 88888.00 2021-03-06 11:21:32.000 065 14215.67 417.83 54516.65 88888.00 2021-03-06 11:21:33.000 065 14215.69 417.73 54516.54 88888.00 2021-03-06 11:21:34.000 065 14215.90 418.15 54516.66 88888.00 2021-03-06 11:21:35.000 065 14216.01 417.63 54516.52 88888.00 2021-03-06 11:21:36.000 065 14217.52 417.54 54514.32 88888.00 2021-03-06 11:21:37.000 065 14218.26 419.80 54516.62 88888.00 2021-03-06 11:21:38.000 065 14217.55 417.72 54516.30 88888.00 2021-03-06 11:21:39.000 065 14217.70 417.94 54516.48 88888.00 2021-03-06 11:21:40.000 065 14218.31 418.42 54516.61 88888.00 2021-03-06 11:21:41.000 065 14218.10 418.36 54516.77 88888.00 2021-03-06 11:21:42.000 065 14218.34 418.20 54516.72 88888.00 2021-03-06 11:21:43.000 065 14217.23 418.12 54516.71 88888.00 2021-03-06 11:21:44.000 065 14216.96 417.99 54516.79 88888.00 2021-03-06 11:21:45.000 065 14217.24 418.60 54516.88 88888.00 2021-03-06 11:21:46.000 065 14217.09 418.38 54516.78 88888.00 2021-03-06 11:21:47.000 065 14219.81 420.68 54514.40 88888.00 2021-03-06 11:21:48.000 065 14217.07 418.39 54517.03 88888.00 2021-03-06 11:21:49.000 065 14216.98 418.48 54516.92 88888.00 2021-03-06 11:21:50.000 065 14216.87 418.47 54517.09 88888.00 2021-03-06 11:21:51.000 065 14216.82 418.51 54517.18 88888.00 2021-03-06 11:21:52.000 065 14217.18 418.63 54517.21 88888.00 2021-03-06 11:21:53.000 065 14219.90 420.74 54514.95 88888.00 2021-03-06 11:21:54.000 065 14218.31 419.26 54517.45 88888.00 2021-03-06 11:21:55.000 065 14219.04 419.23 54517.28 88888.00 2021-03-06 11:21:56.000 065 14219.50 419.04 54517.65 88888.00 2021-03-06 11:21:57.000 065 14220.05 419.22 54517.86 88888.00 2021-03-06 11:21:58.000 065 14220.91 419.11 54517.97 88888.00 2021-03-06 11:21:59.000 065 14221.34 418.94 54518.26 88888.00 2021-03-06 11:22:00.000 065 14221.65 419.15 54518.23 88888.00 2021-03-06 11:22:01.000 065 14221.87 419.05 54518.61 88888.00 2021-03-06 11:22:02.000 065 14221.99 419.30 54518.78 88888.00 2021-03-06 11:22:03.000 065 14221.68 418.68 54519.02 88888.00 2021-03-06 11:22:04.000 065 14222.95 418.01 54515.82 88888.00 2021-03-06 11:22:05.000 065 14223.52 420.05 54516.96 88888.00 2021-03-06 11:22:06.000 065 14221.42 417.76 54519.45 88888.00 2021-03-06 11:22:07.000 065 14221.61 418.17 54519.42 88888.00 2021-03-06 11:22:08.000 065 14222.14 418.69 54519.49 88888.00 2021-03-06 11:22:09.000 065 14222.75 419.19 54519.54 88888.00 2021-03-06 11:22:10.000 065 14224.10 419.29 54519.57 88888.00 2021-03-06 11:22:11.000 065 14226.36 422.13 54517.46 88888.00 2021-03-06 11:22:12.000 065 14224.66 420.82 54519.83 88888.00 2021-03-06 11:22:13.000 065 14224.35 421.06 54519.89 88888.00 2021-03-06 11:22:14.000 065 14223.90 421.44 54520.08 88888.00 2021-03-06 11:22:15.000 065 14223.67 421.25 54520.11 88888.00 2021-03-06 11:22:16.000 065 14223.42 420.60 54520.25 88888.00 2021-03-06 11:22:17.000 065 14223.66 420.02 54520.29 88888.00 2021-03-06 11:22:18.000 065 14223.82 419.67 54520.29 88888.00 2021-03-06 11:22:19.000 065 14224.15 419.81 54520.23 88888.00 2021-03-06 11:22:20.000 065 14224.66 419.80 54520.17 88888.00 2021-03-06 11:22:21.000 065 14224.87 420.32 54520.36 88888.00 2021-03-06 11:22:22.000 065 14224.85 420.33 54520.25 88888.00 2021-03-06 11:22:23.000 065 14224.54 420.48 54520.22 88888.00 2021-03-06 11:22:24.000 065 14224.30 420.41 54520.18 88888.00 2021-03-06 11:22:25.000 065 14224.21 420.22 54520.29 88888.00 2021-03-06 11:22:26.000 065 14224.03 420.39 54520.42 88888.00 2021-03-06 11:22:27.000 065 14224.51 421.15 54520.17 88888.00 2021-03-06 11:22:28.000 065 14224.59 421.41 54520.21 88888.00 2021-03-06 11:22:29.000 065 14224.73 422.06 54520.12 88888.00 2021-03-06 11:22:30.000 065 14225.62 422.48 54520.24 88888.00 2021-03-06 11:22:31.000 065 14225.55 422.80 54520.53 88888.00 2021-03-06 11:22:32.000 065 14226.19 423.08 54520.46 88888.00 2021-03-06 11:22:33.000 065 14226.05 422.96 54520.73 88888.00 2021-03-06 11:22:34.000 065 14226.18 423.01 54520.64 88888.00 2021-03-06 11:22:35.000 065 14228.87 425.74 54518.52 88888.00 2021-03-06 11:22:36.000 065 14226.61 423.77 54521.06 88888.00 2021-03-06 11:22:37.000 065 14226.42 424.22 54521.00 88888.00 2021-03-06 11:22:38.000 065 14226.22 423.96 54521.16 88888.00 2021-03-06 11:22:39.000 065 14225.62 424.06 54521.09 88888.00 2021-03-06 11:22:40.000 065 14225.16 424.36 54521.37 88888.00 2021-03-06 11:22:41.000 065 14226.92 426.71 54519.08 88888.00 2021-03-06 11:22:42.000 065 14224.56 423.91 54521.45 88888.00 2021-03-06 11:22:43.000 065 14224.57 424.13 54521.36 88888.00 2021-03-06 11:22:44.000 065 14224.51 423.99 54521.44 88888.00 2021-03-06 11:22:45.000 065 14224.10 423.83 54521.51 88888.00 2021-03-06 11:22:46.000 065 14223.57 424.08 54521.47 88888.00 2021-03-06 11:22:47.000 065 14223.12 424.63 54521.47 88888.00 2021-03-06 11:22:48.000 065 14222.68 424.88 54521.52 88888.00 2021-03-06 11:22:49.000 065 14222.28 424.78 54521.40 88888.00 2021-03-06 11:22:50.000 065 14221.97 424.73 54521.31 88888.00 2021-03-06 11:22:51.000 065 14222.21 423.31 54520.58 88888.00 2021-03-06 11:22:52.000 065 14224.70 425.30 54519.33 88888.00 2021-03-06 11:22:53.000 065 14223.31 422.73 54521.65 88888.00 2021-03-06 11:22:54.000 065 14224.04 422.79 54521.81 88888.00 2021-03-06 11:22:55.000 065 14224.48 423.79 54521.96 88888.00 2021-03-06 11:22:56.000 065 14224.79 423.23 54522.02 88888.00 2021-03-06 11:22:57.000 065 14225.36 422.95 54522.20 88888.00 2021-03-06 11:22:58.000 065 14228.15 425.22 54520.07 88888.00 2021-03-06 11:22:59.000 065 14226.16 422.85 54522.40 88888.00 2021-03-06 11:23:00.000 065 14226.36 422.35 54522.45 88888.00 2021-03-06 11:23:01.000 065 14226.91 422.60 54522.81 88888.00 2021-03-06 11:23:02.000 065 14227.77 422.58 54522.69 88888.00 2021-03-06 11:23:03.000 065 14228.43 422.50 54522.98 88888.00 2021-03-06 11:23:04.000 065 14229.18 422.42 54522.88 88888.00 2021-03-06 11:23:05.000 065 14229.48 422.54 54523.34 88888.00 2021-03-06 11:23:06.000 065 14229.68 422.88 54523.65 88888.00 2021-03-06 11:23:07.000 065 14230.18 423.04 54523.76 88888.00 2021-03-06 11:23:08.000 065 14230.70 422.98 54523.82 88888.00 2021-03-06 11:23:09.000 065 14231.08 422.82 54523.95 88888.00 2021-03-06 11:23:10.000 065 14231.52 423.15 54524.20 88888.00 2021-03-06 11:23:11.000 065 14232.18 422.66 54524.47 88888.00 2021-03-06 11:23:12.000 065 14232.53 422.88 54524.50 88888.00 2021-03-06 11:23:13.000 065 14232.88 422.94 54524.61 88888.00 2021-03-06 11:23:14.000 065 14233.23 422.56 54524.91 88888.00 2021-03-06 11:23:15.000 065 14233.91 422.57 54525.01 88888.00 2021-03-06 11:23:16.000 065 14234.48 422.43 54525.31 88888.00 2021-03-06 11:23:17.000 065 14235.04 422.56 54525.33 88888.00 2021-03-06 11:23:18.000 065 14235.36 422.85 54525.59 88888.00 2021-03-06 11:23:19.000 065 14235.97 423.32 54525.83 88888.00 2021-03-06 11:23:20.000 065 14236.06 423.45 54525.96 88888.00 2021-03-06 11:23:21.000 065 14235.99 423.77 54526.27 88888.00 2021-03-06 11:23:22.000 065 14237.15 424.53 54524.19 88888.00 2021-03-06 11:23:23.000 065 14236.87 426.85 54526.66 88888.00 2021-03-06 11:23:24.000 065 14235.98 425.56 54526.75 88888.00 2021-03-06 11:23:25.000 065 14236.30 426.06 54526.95 88888.00 2021-03-06 11:23:26.000 065 14236.51 425.98 54526.96 88888.00 2021-03-06 11:23:27.000 065 14236.68 425.85 54527.31 88888.00 2021-03-06 11:23:28.000 065 14238.86 428.81 54525.55 88888.00 2021-03-06 11:23:29.000 065 14236.44 426.97 54527.88 88888.00 2021-03-06 11:23:30.000 065 14236.18 426.97 54528.02 88888.00 2021-03-06 11:23:31.000 065 14235.77 426.96 54528.30 88888.00 2021-03-06 11:23:32.000 065 14235.81 427.16 54528.56 88888.00 2021-03-06 11:23:33.000 065 14236.18 427.41 54528.66 88888.00 2021-03-06 11:23:34.000 065 14236.13 427.19 54528.99 88888.00 2021-03-06 11:23:35.000 065 14235.86 427.36 54529.00 88888.00 2021-03-06 11:23:36.000 065 14235.49 427.26 54529.22 88888.00 2021-03-06 11:23:37.000 065 14237.52 429.40 54527.15 88888.00 2021-03-06 11:23:38.000 065 14234.65 426.57 54529.76 88888.00 2021-03-06 11:23:39.000 065 14234.77 426.08 54529.73 88888.00 2021-03-06 11:23:40.000 065 14234.67 425.97 54529.81 88888.00 2021-03-06 11:23:41.000 065 14234.91 426.62 54530.09 88888.00 2021-03-06 11:23:42.000 065 14234.62 427.01 54530.16 88888.00 2021-03-06 11:23:43.000 065 14236.37 428.98 54528.03 88888.00 2021-03-06 11:23:44.000 065 14233.49 426.89 54530.36 88888.00 2021-03-06 11:23:45.000 065 14232.29 426.09 54530.44 88888.00 2021-03-06 11:23:46.000 065 14231.62 425.38 54530.57 88888.00 2021-03-06 11:23:47.000 065 14230.89 425.18 54530.38 88888.00 2021-03-06 11:23:48.000 065 14230.65 425.25 54530.46 88888.00 2021-03-06 11:23:49.000 065 14230.95 425.02 54530.36 88888.00 2021-03-06 11:23:50.000 065 14230.73 424.66 54530.48 88888.00 2021-03-06 11:23:51.000 065 14230.89 424.13 54530.56 88888.00 2021-03-06 11:23:52.000 065 14230.87 423.45 54530.54 88888.00 2021-03-06 11:23:53.000 065 14231.05 423.01 54530.56 88888.00 2021-03-06 11:23:54.000 065 14231.20 422.79 54530.49 88888.00 2021-03-06 11:23:55.000 065 14231.40 422.57 54530.64 88888.00 2021-03-06 11:23:56.000 065 14231.43 422.27 54530.57 88888.00 2021-03-06 11:23:57.000 065 14231.80 422.47 54530.50 88888.00 2021-03-06 11:23:58.000 065 14231.80 422.13 54530.52 88888.00 2021-03-06 11:23:59.000 065 14231.43 421.45 54530.30 88888.00 2021-03-06 11:24:00.000 065 14230.67 420.68 54530.30 88888.00 2021-03-06 11:24:01.000 065 14230.66 419.71 54530.42 88888.00 2021-03-06 11:24:02.000 065 14230.46 419.61 54529.94 88888.00 2021-03-06 11:24:03.000 065 14230.63 419.46 54530.30 88888.00 2021-03-06 11:24:04.000 065 14231.14 419.08 54530.24 88888.00 2021-03-06 11:24:05.000 065 14231.29 418.84 54529.74 88888.00 2021-03-06 11:24:06.000 065 14231.61 418.67 54530.18 88888.00 2021-03-06 11:24:07.000 065 14231.84 419.05 54527.89 88888.00 2021-03-06 11:24:08.000 065 14233.27 421.25 54530.07 88888.00 2021-03-06 11:24:09.000 065 14232.65 418.75 54530.24 88888.00 2021-03-06 11:24:10.000 065 14233.21 418.32 54530.33 88888.00 2021-03-06 11:24:11.000 065 14233.91 417.60 54530.35 88888.00 2021-03-06 11:24:12.000 065 14234.56 417.68 54530.46 88888.00 2021-03-06 11:24:13.000 065 14236.97 419.54 54528.30 88888.00 2021-03-06 11:24:14.000 065 14234.83 417.08 54530.71 88888.00 2021-03-06 11:24:15.000 065 14234.95 417.17 54530.76 88888.00 2021-03-06 11:24:16.000 065 14235.77 417.01 54530.72 88888.00 2021-03-06 11:24:17.000 065 14235.98 418.20 54530.83 88888.00 2021-03-06 11:24:18.000 065 14236.09 418.29 54531.02 88888.00 2021-03-06 11:24:19.000 065 14237.23 418.86 54531.08 88888.00 2021-03-06 11:24:20.000 065 14238.62 419.02 54531.21 88888.00 2021-03-06 11:24:21.000 065 14239.42 419.78 54531.47 88888.00 2021-03-06 11:24:22.000 065 14239.90 419.58 54531.66 88888.00 2021-03-06 11:24:23.000 065 14240.33 419.75 54532.00 88888.00 2021-03-06 11:24:24.000 065 14241.01 419.76 54532.17 88888.00 2021-03-06 11:24:25.000 065 14241.65 419.99 54532.27 88888.00 2021-03-06 11:24:26.000 065 14242.18 419.71 54532.49 88888.00 2021-03-06 11:24:27.000 065 14242.32 419.99 54532.85 88888.00 2021-03-06 11:24:28.000 065 14242.45 420.03 54533.11 88888.00 2021-03-06 11:24:29.000 065 14244.97 422.55 54531.09 88888.00 2021-03-06 11:24:30.000 065 14242.28 420.69 54533.53 88888.00 2021-03-06 11:24:31.000 065 14242.28 420.98 54533.66 88888.00 2021-03-06 11:24:32.000 065 14242.11 421.44 54533.55 88888.00 2021-03-06 11:24:33.000 065 14242.28 422.64 54534.23 88888.00 2021-03-06 11:24:34.000 065 14241.78 423.13 54534.48 88888.00 2021-03-06 11:24:35.000 065 14243.48 425.87 54532.22 88888.00 2021-03-06 11:24:36.000 065 14240.71 424.03 54534.55 88888.00 2021-03-06 11:24:37.000 065 14240.50 424.18 54534.98 88888.00 2021-03-06 11:24:38.000 065 14239.25 423.98 54535.26 88888.00 2021-03-06 11:24:39.000 065 14238.73 423.51 54535.19 88888.00 2021-03-06 11:24:40.000 065 14238.56 423.12 54535.22 88888.00 2021-03-06 11:24:41.000 065 14238.97 423.36 54535.34 88888.00 2021-03-06 11:24:42.000 065 14238.99 423.76 54535.35 88888.00 2021-03-06 11:24:43.000 065 14238.21 423.90 54534.21 88888.00 2021-03-06 11:24:44.000 065 14239.54 426.18 54534.82 88888.00 2021-03-06 11:24:45.000 065 14236.97 424.02 54535.44 88888.00 2021-03-06 11:24:46.000 065 14236.33 423.54 54535.40 88888.00 2021-03-06 11:24:47.000 065 14235.92 423.09 54535.33 88888.00 2021-03-06 11:24:48.000 065 14235.86 422.45 54535.35 88888.00 2021-03-06 11:24:49.000 065 14236.16 422.08 54535.34 88888.00 2021-03-06 11:24:50.000 065 14235.84 421.03 54535.16 88888.00 2021-03-06 11:24:51.000 065 14235.72 420.54 54535.13 88888.00 2021-03-06 11:24:52.000 065 14235.71 420.30 54534.97 88888.00 2021-03-06 11:24:53.000 065 14235.66 420.18 54534.96 88888.00 2021-03-06 11:24:54.000 065 14235.78 419.98 54534.73 88888.00 2021-03-06 11:24:55.000 065 14235.93 419.80 54534.68 88888.00 2021-03-06 11:24:56.000 065 14235.90 419.85 54534.73 88888.00 2021-03-06 11:24:57.000 065 14236.19 419.99 54534.54 88888.00 2021-03-06 11:24:58.000 065 14235.55 419.96 54534.49 88888.00 2021-03-06 11:24:59.000 065 14237.85 421.78 54532.13 88888.00 2021-03-06 11:25:00.000 065 14235.89 418.62 54534.32 88888.00 2021-03-06 11:25:01.000 065 14236.10 418.23 54534.16 88888.00 2021-03-06 11:25:02.000 065 14235.81 418.25 54533.87 88888.00 2021-03-06 11:25:03.000 065 14235.11 418.10 54533.73 88888.00 2021-03-06 11:25:04.000 065 14234.32 418.31 54533.72 88888.00 2021-03-06 11:25:05.000 065 14236.26 420.42 54531.35 88888.00 2021-03-06 11:25:06.000 065 14233.90 417.92 54533.29 88888.00 2021-03-06 11:25:07.000 065 14233.93 418.35 54533.26 88888.00 2021-03-06 11:25:08.000 065 14234.35 417.90 54533.25 88888.00 2021-03-06 11:25:09.000 065 14234.56 417.94 54533.13 88888.00 2021-03-06 11:25:10.000 065 14235.11 417.93 54533.12 88888.00 2021-03-06 11:25:11.000 065 14235.61 417.50 54533.02 88888.00 2021-03-06 11:25:12.000 065 14235.81 417.46 54532.96 88888.00 2021-03-06 11:25:13.000 065 14236.52 416.64 54533.10 88888.00 2021-03-06 11:25:14.000 065 14236.93 416.41 54533.01 88888.00 2021-03-06 11:25:15.000 065 14237.31 416.16 54533.20 88888.00 2021-03-06 11:25:16.000 065 14237.51 416.34 54533.19 88888.00 2021-03-06 11:25:17.000 065 14237.54 416.46 54533.02 88888.00 2021-03-06 11:25:18.000 065 14237.56 416.39 54533.22 88888.00 2021-03-06 11:25:19.000 065 14237.85 416.59 54533.18 88888.00 2021-03-06 11:25:20.000 065 14237.81 416.85 54533.26 88888.00 2021-03-06 11:25:21.000 065 14238.10 416.78 54533.29 88888.00 2021-03-06 11:25:22.000 065 14238.40 417.31 54533.32 88888.00 2021-03-06 11:25:23.000 065 14238.44 417.92 54533.44 88888.00 2021-03-06 11:25:24.000 065 14238.41 418.41 54533.57 88888.00 2021-03-06 11:25:25.000 065 14240.57 421.39 54531.50 88888.00 2021-03-06 11:25:26.000 065 14238.07 419.47 54533.74 88888.00 2021-03-06 11:25:27.000 065 14238.49 420.29 54533.69 88888.00 2021-03-06 11:25:28.000 065 14238.61 421.05 54534.03 88888.00 2021-03-06 11:25:29.000 065 14238.25 420.93 54534.10 88888.00 2021-03-06 11:25:30.000 065 14237.90 421.00 54534.34 88888.00 2021-03-06 11:25:31.000 065 14239.66 423.38 54532.16 88888.00 2021-03-06 11:25:32.000 065 14237.17 421.18 54534.52 88888.00 2021-03-06 11:25:33.000 065 14237.31 421.25 54534.69 88888.00 2021-03-06 11:25:34.000 065 14237.76 421.49 54534.47 88888.00 2021-03-06 11:25:35.000 065 14240.30 423.91 54532.59 88888.00 2021-03-06 11:25:36.000 065 14238.42 422.53 54534.91 88888.00 2021-03-06 11:25:37.000 065 14238.63 422.81 54535.17 88888.00 2021-03-06 11:25:38.000 065 14238.55 423.64 54535.34 88888.00 2021-03-06 11:25:39.000 065 14238.25 424.58 54535.51 88888.00 2021-03-06 11:25:40.000 065 14240.02 427.02 54533.51 88888.00 2021-03-06 11:25:41.000 065 14239.30 426.72 54533.55 88888.00 2021-03-06 11:25:42.000 065 14236.43 424.03 54536.09 88888.00 2021-03-06 11:25:43.000 065 14236.11 423.32 54536.39 88888.00 2021-03-06 11:25:44.000 065 14236.38 422.95 54536.46 88888.00 2021-03-06 11:25:45.000 065 14236.44 422.83 54536.83 88888.00 2021-03-06 11:25:46.000 065 14236.96 423.01 54536.79 88888.00 2021-03-06 11:25:47.000 065 14237.37 422.96 54536.79 88888.00 2021-03-06 11:25:48.000 065 14237.60 423.02 54537.04 88888.00 2021-03-06 11:25:49.000 065 14237.62 423.20 54537.01 88888.00 2021-03-06 11:25:50.000 065 14238.50 421.96 54537.32 88888.00 2021-03-06 11:25:51.000 065 14238.90 421.62 54537.39 88888.00 2021-03-06 11:25:52.000 065 14240.01 421.52 54537.38 88888.00 2021-03-06 11:25:53.000 065 14240.42 421.62 54537.56 88888.00 2021-03-06 11:25:54.000 065 14240.90 421.56 54537.74 88888.00 2021-03-06 11:25:55.000 065 14243.92 422.42 54535.61 88888.00 2021-03-06 11:25:56.000 065 14242.21 422.14 54538.03 88888.00 2021-03-06 11:25:57.000 065 14242.50 422.47 54538.20 88888.00 2021-03-06 11:25:58.000 065 14242.82 423.36 54538.42 88888.00 2021-03-06 11:25:59.000 065 14243.15 423.34 54538.83 88888.00 2021-03-06 11:26:00.000 065 14243.60 422.38 54539.23 88888.00 2021-03-06 11:26:01.000 065 14246.62 423.97 54537.10 88888.00 2021-03-06 11:26:02.000 065 14245.22 420.94 54539.63 88888.00 2021-03-06 11:26:03.000 065 14245.59 421.47 54539.91 88888.00 2021-03-06 11:26:04.000 065 14246.16 421.94 54539.96 88888.00 2021-03-06 11:26:05.000 065 14246.69 422.03 54540.31 88888.00 2021-03-06 11:26:06.000 065 14247.44 421.25 54540.40 88888.00 2021-03-06 11:26:07.000 065 14248.11 420.46 54540.49 88888.00 2021-03-06 11:26:08.000 065 14248.73 420.00 54540.82 88888.00 2021-03-06 11:26:09.000 065 14249.67 419.92 54540.88 88888.00 2021-03-06 11:26:10.000 065 14249.90 420.33 54541.19 88888.00 2021-03-06 11:26:11.000 065 14250.36 420.97 54541.34 88888.00 2021-03-06 11:26:12.000 065 14250.86 420.90 54540.97 88888.00 2021-03-06 11:26:13.000 065 14251.19 420.79 54541.75 88888.00 2021-03-06 11:26:14.000 065 14251.67 420.86 54541.98 88888.00 2021-03-06 11:26:15.000 065 14251.75 421.15 54542.18 88888.00 2021-03-06 11:26:16.000 065 14251.59 421.97 54542.43 88888.00 2021-03-06 11:26:17.000 065 14251.80 421.93 54542.71 88888.00 2021-03-06 11:26:18.000 065 14254.36 424.24 54541.02 88888.00 2021-03-06 11:26:19.000 065 14251.75 421.89 54543.11 88888.00 2021-03-06 11:26:20.000 065 14251.34 421.25 54543.74 88888.00 2021-03-06 11:26:21.000 065 14251.23 421.19 54543.86 88888.00 2021-03-06 11:26:22.000 065 14251.17 421.67 54544.09 88888.00 2021-03-06 11:26:23.000 065 14251.49 422.01 54544.34 88888.00 2021-03-06 11:26:24.000 065 14254.17 423.96 54542.23 88888.00 2021-03-06 11:26:25.000 065 14252.28 421.46 54544.98 88888.00 2021-03-06 11:26:26.000 065 14252.32 421.18 54545.25 88888.00 2021-03-06 11:26:27.000 065 14252.03 420.92 54545.26 88888.00 2021-03-06 11:26:28.000 065 14251.80 421.29 54545.47 88888.00 2021-03-06 11:26:29.000 065 14251.59 421.38 54545.66 88888.00 2021-03-06 11:26:30.000 065 14250.97 421.04 54545.91 88888.00 2021-03-06 11:26:31.000 065 14250.96 421.44 54546.15 88888.00 2021-03-06 11:26:32.000 065 14250.70 421.57 54546.17 88888.00 2021-03-06 11:26:33.000 065 14250.75 421.94 54546.23 88888.00 2021-03-06 11:26:34.000 065 14251.17 422.08 54546.29 88888.00 2021-03-06 11:26:35.000 065 14250.84 422.59 54546.64 88888.00 2021-03-06 11:26:36.000 065 14250.63 422.84 54546.51 88888.00 2021-03-06 11:26:37.000 065 14250.08 422.56 54546.61 88888.00 2021-03-06 11:26:38.000 065 14249.89 422.83 54546.51 88888.00 2021-03-06 11:26:39.000 065 14249.53 422.46 54546.73 88888.00 2021-03-06 11:26:40.000 065 14249.27 422.83 54546.80 88888.00 2021-03-06 11:26:41.000 065 14249.43 423.16 54546.83 88888.00 2021-03-06 11:26:42.000 065 14249.35 423.03 54546.79 88888.00 2021-03-06 11:26:43.000 065 14249.78 423.43 54546.89 88888.00 2021-03-06 11:26:44.000 065 14250.03 423.62 54546.84 88888.00 2021-03-06 11:26:45.000 065 14250.29 423.83 54547.16 88888.00 2021-03-06 11:26:46.000 065 14250.71 424.05 54547.01 88888.00 2021-03-06 11:26:47.000 065 14251.22 424.09 54547.03 88888.00 2021-03-06 11:26:48.000 065 14251.87 424.15 54547.08 88888.00 2021-03-06 11:26:49.000 065 14254.60 426.10 54544.80 88888.00 2021-03-06 11:26:50.000 065 14252.83 423.82 54547.18 88888.00 2021-03-06 11:26:51.000 065 14253.66 423.49 54547.30 88888.00 2021-03-06 11:26:52.000 065 14254.35 423.30 54547.40 88888.00 2021-03-06 11:26:53.000 065 14254.56 423.60 54547.24 88888.00 2021-03-06 11:26:54.000 065 14254.60 423.64 54547.33 88888.00 2021-03-06 11:26:55.000 065 14257.04 425.88 54545.22 88888.00 2021-03-06 11:26:56.000 065 14254.70 423.35 54547.50 88888.00 2021-03-06 11:26:57.000 065 14254.49 422.94 54547.55 88888.00 2021-03-06 11:26:58.000 065 14254.17 422.72 54547.68 88888.00 2021-03-06 11:26:59.000 065 14254.19 422.68 54547.58 88888.00 2021-03-06 11:27:00.000 065 14254.01 423.46 54547.68 88888.00 2021-03-06 11:27:01.000 065 14253.59 424.58 54547.56 88888.00 2021-03-06 11:27:02.000 065 14252.98 424.40 54547.55 88888.00 2021-03-06 11:27:03.000 065 14252.85 423.96 54547.69 88888.00 2021-03-06 11:27:04.000 065 14252.98 423.76 54547.80 88888.00 2021-03-06 11:27:05.000 065 14253.38 423.08 54547.86 88888.00 2021-03-06 11:27:06.000 065 14255.96 426.17 54545.42 88888.00 2021-03-06 11:27:07.000 065 14253.38 425.02 54547.85 88888.00 2021-03-06 11:27:08.000 065 14252.98 423.13 54547.87 88888.00 2021-03-06 11:27:09.000 065 14252.84 422.90 54547.68 88888.00 2021-03-06 11:27:10.000 065 14252.51 422.85 54547.65 88888.00 2021-03-06 11:27:11.000 065 14252.21 422.95 54547.37 88888.00 2021-03-06 11:27:12.000 065 14253.82 425.19 54545.33 88888.00 2021-03-06 11:27:13.000 065 14250.88 422.91 54547.52 88888.00 2021-03-06 11:27:14.000 065 14250.15 422.84 54547.44 88888.00 2021-03-06 11:27:15.000 065 14249.81 422.68 54547.54 88888.00 2021-03-06 11:27:16.000 065 14249.90 422.59 54547.49 88888.00 2021-03-06 11:27:17.000 065 14249.95 422.14 54547.57 88888.00 2021-03-06 11:27:18.000 065 14250.35 422.20 54547.52 88888.00 2021-03-06 11:27:19.000 065 14250.32 422.70 54547.40 88888.00 2021-03-06 11:27:20.000 065 14250.74 423.20 54547.36 88888.00 2021-03-06 11:27:21.000 065 14251.29 424.05 54547.55 88888.00 2021-03-06 11:27:22.000 065 14251.09 424.14 54547.93 88888.00 2021-03-06 11:27:23.000 065 14251.00 424.99 54547.86 88888.00 2021-03-06 11:27:24.000 065 14250.84 425.07 54547.88 88888.00 2021-03-06 11:27:25.000 065 14250.34 424.82 54548.12 88888.00 2021-03-06 11:27:26.000 065 14250.64 424.87 54548.21 88888.00 2021-03-06 11:27:27.000 065 14250.29 424.27 54548.41 88888.00 2021-03-06 11:27:28.000 065 14250.19 423.82 54548.38 88888.00 2021-03-06 11:27:29.000 065 14250.34 423.59 54548.36 88888.00 2021-03-06 11:27:30.000 065 14250.07 423.24 54548.69 88888.00 2021-03-06 11:27:31.000 065 14249.97 422.69 54548.80 88888.00 2021-03-06 11:27:32.000 065 14250.01 422.43 54548.80 88888.00 2021-03-06 11:27:33.000 065 14250.30 422.58 54548.73 88888.00 2021-03-06 11:27:34.000 065 14250.71 422.90 54548.75 88888.00 2021-03-06 11:27:35.000 065 14250.88 422.56 54548.86 88888.00 2021-03-06 11:27:36.000 065 14251.11 422.57 54549.17 88888.00 2021-03-06 11:27:37.000 065 14253.25 424.58 54546.81 88888.00 2021-03-06 11:27:38.000 065 14251.42 421.94 54549.57 88888.00 2021-03-06 11:27:39.000 065 14251.55 421.84 54549.51 88888.00 2021-03-06 11:27:40.000 065 14251.97 421.66 54549.51 88888.00 2021-03-06 11:27:41.000 065 14252.64 420.99 54549.63 88888.00 2021-03-06 11:27:42.000 065 14253.41 420.54 54549.71 88888.00 2021-03-06 11:27:43.000 065 14256.46 422.77 54547.41 88888.00 2021-03-06 11:27:44.000 065 14254.56 420.89 54549.85 88888.00 2021-03-06 11:27:45.000 065 14254.91 421.32 54550.07 88888.00 2021-03-06 11:27:46.000 065 14255.43 421.53 54550.17 88888.00 2021-03-06 11:27:47.000 065 14256.38 420.83 54550.33 88888.00 2021-03-06 11:27:48.000 065 14256.45 420.84 54550.47 88888.00 2021-03-06 11:27:49.000 065 14257.28 421.24 54550.65 88888.00 2021-03-06 11:27:50.000 065 14257.52 422.29 54550.77 88888.00 2021-03-06 11:27:51.000 065 14257.25 423.16 54550.96 88888.00 2021-03-06 11:27:52.000 065 14260.55 424.98 54548.69 88888.00 2021-03-06 11:27:53.000 065 14258.69 424.44 54550.79 88888.00 2021-03-06 11:27:54.000 065 14257.88 421.64 54551.09 88888.00 2021-03-06 11:27:55.000 065 14258.55 420.92 54551.35 88888.00 2021-03-06 11:27:56.000 065 14259.33 420.84 54551.35 88888.00 2021-03-06 11:27:57.000 065 14259.77 420.30 54551.46 88888.00 2021-03-06 11:27:58.000 065 14262.55 422.42 54549.44 88888.00 2021-03-06 11:27:59.000 065 14261.12 420.13 54551.76 88888.00 2021-03-06 11:28:00.000 065 14261.72 420.24 54551.82 88888.00 2021-03-06 11:28:01.000 065 14261.65 420.81 54551.93 88888.00 2021-03-06 11:28:02.000 065 14261.62 420.43 54552.13 88888.00 2021-03-06 11:28:03.000 065 14261.66 420.29 54552.30 88888.00 2021-03-06 11:28:04.000 065 14262.24 420.62 54552.19 88888.00 2021-03-06 11:28:05.000 065 14262.16 420.01 54552.28 88888.00 2021-03-06 11:28:06.000 065 14262.48 420.07 54552.49 88888.00 2021-03-06 11:28:07.000 065 14263.14 420.56 54552.70 88888.00 2021-03-06 11:28:08.000 065 14263.77 421.20 54552.76 88888.00 2021-03-06 11:28:09.000 065 14264.18 421.94 54553.03 88888.00 2021-03-06 11:28:10.000 065 14264.76 422.07 54553.27 88888.00 2021-03-06 11:28:11.000 065 14264.70 422.30 54553.44 88888.00 2021-03-06 11:28:12.000 065 14264.59 422.37 54553.77 88888.00 2021-03-06 11:28:13.000 065 14267.07 424.16 54551.62 88888.00 2021-03-06 11:28:14.000 065 14267.31 424.02 54554.03 88888.00 2021-03-06 11:28:15.000 065 14265.58 421.93 54554.27 88888.00 2021-03-06 11:28:16.000 065 14266.44 421.32 54554.53 88888.00 2021-03-06 11:28:17.000 065 14266.93 421.09 54554.81 88888.00 2021-03-06 11:28:18.000 065 14267.39 420.98 54555.01 88888.00 2021-03-06 11:28:19.000 065 14267.69 420.89 54555.19 88888.00 2021-03-06 11:28:20.000 065 14267.88 420.63 54555.44 88888.00 2021-03-06 11:28:21.000 065 14267.98 420.43 54555.64 88888.00 2021-03-06 11:28:22.000 065 14268.12 420.29 54555.95 88888.00 2021-03-06 11:28:23.000 065 14268.28 420.23 54556.06 88888.00 2021-03-06 11:28:24.000 065 14270.44 422.71 54553.80 88888.00 2021-03-06 11:28:25.000 065 14268.26 421.19 54556.35 88888.00 2021-03-06 11:28:26.000 065 14268.31 421.41 54556.56 88888.00 2021-03-06 11:28:27.000 065 14268.69 421.45 54556.90 88888.00 2021-03-06 11:28:28.000 065 14268.93 421.32 54557.15 88888.00 2021-03-06 11:28:29.000 065 14268.77 421.09 54557.34 88888.00 2021-03-06 11:28:30.000 065 14271.30 423.12 54555.20 88888.00 2021-03-06 11:28:31.000 065 14268.93 420.88 54557.83 88888.00 2021-03-06 11:28:32.000 065 14268.58 420.72 54558.03 88888.00 2021-03-06 11:28:33.000 065 14269.00 420.37 54558.15 88888.00 2021-03-06 11:28:34.000 065 14269.08 420.58 54558.27 88888.00 2021-03-06 11:28:35.000 065 14269.15 421.15 54558.29 88888.00 2021-03-06 11:28:36.000 065 14268.62 421.87 54558.51 88888.00 2021-03-06 11:28:37.000 065 14268.20 422.25 54558.62 88888.00 2021-03-06 11:28:38.000 065 14268.39 421.93 54558.72 88888.00 2021-03-06 11:28:39.000 065 14268.21 422.25 54558.69 88888.00 2021-03-06 11:28:40.000 065 14268.33 421.96 54558.82 88888.00 2021-03-06 11:28:41.000 065 14267.89 422.44 54558.92 88888.00 2021-03-06 11:28:42.000 065 14267.06 422.17 54558.92 88888.00 2021-03-06 11:28:43.000 065 14266.18 421.97 54558.72 88888.00 2021-03-06 11:28:44.000 065 14265.66 421.41 54558.82 88888.00 2021-03-06 11:28:45.000 065 14265.56 421.10 54559.00 88888.00 2021-03-06 11:28:46.000 065 14265.98 420.31 54558.91 88888.00 2021-03-06 11:28:47.000 065 14266.30 420.35 54558.95 88888.00 2021-03-06 11:28:48.000 065 14266.86 420.61 54558.82 88888.00 2021-03-06 11:28:49.000 065 14266.38 420.95 54558.84 88888.00 2021-03-06 11:28:50.000 065 14266.63 421.03 54558.86 88888.00 2021-03-06 11:28:51.000 065 14266.95 421.32 54558.79 88888.00 2021-03-06 11:28:52.000 065 14267.24 421.25 54558.96 88888.00 2021-03-06 11:28:53.000 065 14269.78 423.46 54556.72 88888.00 2021-03-06 11:28:54.000 065 14267.82 422.07 54559.01 88888.00 2021-03-06 11:28:55.000 065 14267.94 422.53 54558.96 88888.00 2021-03-06 11:28:56.000 065 14267.77 422.57 54558.77 88888.00 2021-03-06 11:28:57.000 065 14267.31 422.48 54559.26 88888.00 2021-03-06 11:28:58.000 065 14267.32 422.10 54559.04 88888.00 2021-03-06 11:28:59.000 065 14269.19 424.30 54557.14 88888.00 2021-03-06 11:29:00.000 065 14266.84 421.96 54559.43 88888.00 2021-03-06 11:29:01.000 065 14266.86 421.75 54559.48 88888.00 2021-03-06 11:29:02.000 065 14267.18 421.75 54559.47 88888.00 2021-03-06 11:29:03.000 065 14267.19 421.56 54559.67 88888.00 2021-03-06 11:29:04.000 065 14267.01 421.25 54559.63 88888.00 2021-03-06 11:29:05.000 065 14267.21 421.26 54559.67 88888.00 2021-03-06 11:29:06.000 065 14267.13 421.40 54559.62 88888.00 2021-03-06 11:29:07.000 065 14267.27 421.69 54559.61 88888.00 2021-03-06 11:29:08.000 065 14267.26 421.99 54559.73 88888.00 2021-03-06 11:29:09.000 065 14267.26 421.67 54559.60 88888.00 2021-03-06 11:29:10.000 065 14267.32 421.66 54559.58 88888.00 2021-03-06 11:29:11.000 065 14266.86 421.81 54559.70 88888.00 2021-03-06 11:29:12.000 065 14266.32 422.00 54559.70 88888.00 2021-03-06 11:29:13.000 065 14266.15 421.75 54559.72 88888.00 2021-03-06 11:29:14.000 065 14266.19 421.75 54559.71 88888.00 2021-03-06 11:29:15.000 065 14266.55 422.82 54559.66 88888.00 2021-03-06 11:29:16.000 065 14266.65 422.54 54559.61 88888.00 2021-03-06 11:29:17.000 065 14266.51 422.63 54559.63 88888.00 2021-03-06 11:29:18.000 065 14266.11 422.38 54559.76 88888.00 2021-03-06 11:29:19.000 065 14265.88 422.22 54559.58 88888.00 2021-03-06 11:29:20.000 065 14266.19 422.09 54559.73 88888.00 2021-03-06 11:29:21.000 065 14266.38 421.64 54559.64 88888.00 2021-03-06 11:29:22.000 065 14265.84 421.26 54559.70 88888.00 2021-03-06 11:29:23.000 065 14265.58 420.73 54559.89 88888.00 2021-03-06 11:29:24.000 065 14267.69 422.64 54558.66 88888.00 2021-03-06 11:29:25.000 065 14265.47 419.91 54559.89 88888.00 2021-03-06 11:29:26.000 065 14265.33 420.29 54559.86 88888.00 2021-03-06 11:29:27.000 065 14265.12 420.46 54559.98 88888.00 2021-03-06 11:29:28.000 065 14265.17 419.99 54559.94 88888.00 2021-03-06 11:29:29.000 065 14267.47 422.13 54557.85 88888.00 2021-03-06 11:29:30.000 065 14265.05 420.30 54559.92 88888.00 2021-03-06 11:29:31.000 065 14264.83 420.28 54559.86 88888.00 2021-03-06 11:29:32.000 065 14264.81 420.14 54559.97 88888.00 2021-03-06 11:29:33.000 065 14264.88 419.78 54559.96 88888.00 2021-03-06 11:29:34.000 065 14265.43 419.25 54560.13 88888.00 2021-03-06 11:29:35.000 065 14266.18 419.04 54559.98 88888.00 2021-03-06 11:29:36.000 065 14266.64 418.96 54559.94 88888.00 2021-03-06 11:29:37.000 065 14266.97 418.79 54559.96 88888.00 2021-03-06 11:29:38.000 065 14266.76 418.48 54560.10 88888.00 2021-03-06 11:29:39.000 065 14266.91 418.51 54560.12 88888.00 2021-03-06 11:29:40.000 065 14267.63 419.05 54559.95 88888.00 2021-03-06 11:29:41.000 065 14267.83 419.70 54559.38 88888.00 2021-03-06 11:29:42.000 065 14267.88 419.74 54559.87 88888.00 2021-03-06 11:29:43.000 065 14270.08 421.88 54557.70 88888.00 2021-03-06 11:29:44.000 065 14267.92 419.27 54560.14 88888.00 2021-03-06 11:29:45.000 065 14267.90 418.85 54560.07 88888.00 2021-03-06 11:29:46.000 065 14268.23 418.92 54559.97 88888.00 2021-03-06 11:29:47.000 065 14268.43 419.23 54560.18 88888.00 2021-03-06 11:29:48.000 065 14268.48 419.10 54560.21 88888.00 2021-03-06 11:29:49.000 065 14270.66 421.47 54557.86 88888.00 2021-03-06 11:29:50.000 065 14268.45 418.80 54560.19 88888.00 2021-03-06 11:29:51.000 065 14269.08 419.50 54559.95 88888.00 2021-03-06 11:29:52.000 065 14268.62 419.07 54560.23 88888.00 2021-03-06 11:29:53.000 065 14268.60 419.03 54560.27 88888.00 2021-03-06 11:29:54.000 065 14268.22 418.78 54560.32 88888.00 2021-03-06 11:29:55.000 065 14267.97 418.76 54560.37 88888.00 2021-03-06 11:29:56.000 065 14268.20 418.82 54560.44 88888.00 2021-03-06 11:29:57.000 065 14267.76 419.02 54560.34 88888.00 2021-03-06 11:29:58.000 065 14267.84 419.23 54560.32 88888.00 2021-03-06 11:29:59.000 065 14267.59 419.52 54560.25 88888.00 2021-03-06 11:30:00.000 065 14267.21 419.68 54560.39 88888.00 2021-03-06 11:30:01.000 065 14267.11 419.78 54560.36 88888.00 2021-03-06 11:30:02.000 065 14266.51 419.93 54560.21 88888.00 2021-03-06 11:30:03.000 065 14266.16 420.00 54560.25 88888.00 2021-03-06 11:30:04.000 065 14266.29 419.13 54560.66 88888.00 2021-03-06 11:30:05.000 065 14266.62 419.48 54560.53 88888.00 2021-03-06 11:30:06.000 065 14266.19 419.82 54560.53 88888.00 2021-03-06 11:30:07.000 065 14265.71 420.22 54560.49 88888.00 2021-03-06 11:30:08.000 065 14267.87 422.43 54558.19 88888.00 2021-03-06 11:30:09.000 065 14265.15 420.18 54560.48 88888.00 2021-03-06 11:30:10.000 065 14264.80 419.63 54560.41 88888.00 2021-03-06 11:30:11.000 065 14265.05 419.25 54560.21 88888.00 2021-03-06 11:30:12.000 065 14264.29 419.45 54560.31 88888.00 2021-03-06 11:30:13.000 065 14264.18 419.43 54559.19 88888.00 2021-03-06 11:30:14.000 065 14266.27 420.68 54560.24 88888.00 2021-03-06 11:30:15.000 065 14264.57 418.22 54560.21 88888.00 2021-03-06 11:30:16.000 065 14264.56 417.80 54560.50 88888.00 2021-03-06 11:30:17.000 065 14264.92 417.77 54560.24 88888.00 2021-03-06 11:30:18.000 065 14265.18 418.03 54559.97 88888.00 2021-03-06 11:30:19.000 065 14267.03 419.83 54557.82 88888.00 2021-03-06 11:30:20.000 065 14264.94 417.21 54560.01 88888.00 2021-03-06 11:30:21.000 065 14265.36 417.09 54559.87 88888.00 2021-03-06 11:30:22.000 065 14265.23 417.04 54559.83 88888.00 2021-03-06 11:30:23.000 065 14265.40 416.63 54559.96 88888.00 2021-03-06 11:30:24.000 065 14265.50 416.24 54560.03 88888.00 2021-03-06 11:30:25.000 065 14265.91 415.91 54560.18 88888.00 2021-03-06 11:30:26.000 065 14266.45 415.50 54559.88 88888.00 2021-03-06 11:30:27.000 065 14266.96 415.34 54559.89 88888.00 2021-03-06 11:30:28.000 065 14267.19 415.66 54559.48 88888.00 2021-03-06 11:30:29.000 065 14267.18 416.66 54559.82 88888.00 2021-03-06 11:30:30.000 065 14266.86 417.28 54559.76 88888.00 2021-03-06 11:30:31.000 065 14266.28 417.34 54559.62 88888.00 2021-03-06 11:30:32.000 065 14265.79 416.82 54559.62 88888.00 2021-03-06 11:30:33.000 065 14265.35 416.84 54559.69 88888.00 2021-03-06 11:30:34.000 065 14267.23 418.22 54557.48 88888.00 2021-03-06 11:30:35.000 065 14267.40 417.85 54557.40 88888.00 2021-03-06 11:30:36.000 065 14265.53 414.88 54559.59 88888.00 2021-03-06 11:30:37.000 065 14266.15 415.15 54559.39 88888.00 2021-03-06 11:30:38.000 065 14266.56 415.80 54559.65 88888.00 2021-03-06 11:30:39.000 065 14266.25 416.07 54559.57 88888.00 2021-03-06 11:30:40.000 065 14266.19 416.18 54559.67 88888.00 2021-03-06 11:30:41.000 065 14268.20 417.62 54557.37 88888.00 2021-03-06 11:30:42.000 065 14265.96 414.65 54559.73 88888.00 2021-03-06 11:30:43.000 065 14266.23 414.43 54559.99 88888.00 2021-03-06 11:30:44.000 065 14266.17 414.29 54559.85 88888.00 2021-03-06 11:30:45.000 065 14266.01 414.72 54559.76 88888.00 2021-03-06 11:30:46.000 065 14265.68 415.20 54559.51 88888.00 2021-03-06 11:30:47.000 065 14265.13 414.98 54559.58 88888.00 2021-03-06 11:30:48.000 065 14264.87 414.83 54559.59 88888.00 2021-03-06 11:30:49.000 065 14264.79 415.06 54559.66 88888.00 2021-03-06 11:30:50.000 065 14265.08 415.83 54559.51 88888.00 2021-03-06 11:30:51.000 065 14265.26 416.20 54559.65 88888.00 2021-03-06 11:30:52.000 065 14265.14 416.09 54559.54 88888.00 2021-03-06 11:30:53.000 065 14264.87 416.61 54559.78 88888.00 2021-03-06 11:30:54.000 065 14264.37 415.90 54559.78 88888.00 2021-03-06 11:30:55.000 065 14264.08 415.52 54559.84 88888.00 2021-03-06 11:30:56.000 065 14263.73 415.39 54559.83 88888.00 2021-03-06 11:30:57.000 065 14263.21 415.69 54559.76 88888.00 2021-03-06 11:30:58.000 065 14262.96 416.50 54559.58 88888.00 2021-03-06 11:30:59.000 065 14262.54 416.32 54559.56 88888.00 2021-03-06 11:31:00.000 065 14262.07 416.75 54559.63 88888.00 2021-03-06 11:31:01.000 065 14261.83 416.22 54559.63 88888.00 2021-03-06 11:31:02.000 065 14261.89 416.09 54559.57 88888.00 2021-03-06 11:31:03.000 065 14262.06 416.06 54559.55 88888.00 2021-03-06 11:31:04.000 065 14261.99 415.43 54559.46 88888.00 2021-03-06 11:31:05.000 065 14263.91 416.36 54557.10 88888.00 2021-03-06 11:31:06.000 065 14261.27 415.95 54559.43 88888.00 2021-03-06 11:31:07.000 065 14260.94 414.41 54559.32 88888.00 2021-03-06 11:31:08.000 065 14261.03 414.32 54558.82 88888.00 2021-03-06 11:31:09.000 065 14261.43 414.67 54559.08 88888.00 2021-03-06 11:31:10.000 065 14261.63 415.53 54558.80 88888.00 2021-03-06 11:31:11.000 065 14263.80 418.63 54556.76 88888.00 2021-03-06 11:31:12.000 065 14261.60 416.79 54558.88 88888.00 2021-03-06 11:31:13.000 065 14261.55 416.42 54558.94 88888.00 2021-03-06 11:31:14.000 065 14261.73 415.56 54559.07 88888.00 2021-03-06 11:31:15.000 065 14261.79 415.36 54559.07 88888.00 2021-03-06 11:31:16.000 065 14262.09 414.28 54558.94 88888.00 2021-03-06 11:31:17.000 065 14262.33 414.15 54558.90 88888.00 2021-03-06 11:31:18.000 065 14262.53 413.58 54558.87 88888.00 2021-03-06 11:31:19.000 065 14261.91 413.22 54558.90 88888.00 2021-03-06 11:31:20.000 065 14261.86 412.67 54558.61 88888.00 2021-03-06 11:31:21.000 065 14261.53 412.67 54558.74 88888.00 2021-03-06 11:31:22.000 065 14261.13 412.29 54558.60 88888.00 2021-03-06 11:31:23.000 065 14261.28 411.68 54558.47 88888.00 2021-03-06 11:31:24.000 065 14261.29 411.74 54558.39 88888.00 2021-03-06 11:31:25.000 065 14261.07 412.09 54558.19 88888.00 2021-03-06 11:31:26.000 065 14260.83 411.97 54558.19 88888.00 2021-03-06 11:31:27.000 065 14261.00 412.24 54556.34 88888.00 2021-03-06 11:31:28.000 065 14262.97 414.56 54555.70 88888.00 2021-03-06 11:31:29.000 065 14260.58 412.24 54557.86 88888.00 2021-03-06 11:31:30.000 065 14260.43 412.18 54557.91 88888.00 2021-03-06 11:31:31.000 065 14260.46 412.33 54557.79 88888.00 2021-03-06 11:31:32.000 065 14260.52 413.15 54557.69 88888.00 2021-03-06 11:31:33.000 065 14260.53 413.40 54557.62 88888.00 2021-03-06 11:31:34.000 065 14262.38 415.55 54555.39 88888.00 2021-03-06 11:31:35.000 065 14259.77 412.51 54557.75 88888.00 2021-03-06 11:31:36.000 065 14259.95 411.86 54557.28 88888.00 2021-03-06 11:31:37.000 065 14260.55 411.79 54557.50 88888.00 2021-03-06 11:31:38.000 065 14261.17 413.05 54557.70 88888.00 2021-03-06 11:31:39.000 065 14261.54 413.44 54557.68 88888.00 2021-03-06 11:31:40.000 065 14261.66 413.89 54557.51 88888.00 2021-03-06 11:31:41.000 065 14261.42 413.22 54557.81 88888.00 2021-03-06 11:31:42.000 065 14263.59 415.10 54556.65 88888.00 2021-03-06 11:31:43.000 065 14261.62 412.34 54557.84 88888.00 2021-03-06 11:31:44.000 065 14261.71 411.12 54557.98 88888.00 2021-03-06 11:31:45.000 065 14261.90 410.51 54557.95 88888.00 2021-03-06 11:31:46.000 065 14262.10 410.47 54558.05 88888.00 2021-03-06 11:31:47.000 065 14262.28 410.95 54558.07 88888.00 2021-03-06 11:31:48.000 065 14262.66 411.05 54557.98 88888.00 2021-03-06 11:31:49.000 065 14262.99 410.65 54557.98 88888.00 2021-03-06 11:31:50.000 065 14262.97 410.65 54558.07 88888.00 2021-03-06 11:31:51.000 065 14262.91 410.70 54558.18 88888.00 2021-03-06 11:31:52.000 065 14263.25 410.72 54557.88 88888.00 2021-03-06 11:31:53.000 065 14263.09 410.90 54558.23 88888.00 2021-03-06 11:31:54.000 065 14262.72 410.75 54558.33 88888.00 2021-03-06 11:31:55.000 065 14263.03 411.23 54558.55 88888.00 2021-03-06 11:31:56.000 065 14263.11 411.69 54558.60 88888.00 2021-03-06 11:31:57.000 065 14262.98 412.34 54558.56 88888.00 2021-03-06 11:31:58.000 065 14262.70 412.32 54558.63 88888.00 2021-03-06 11:31:59.000 065 14262.82 412.58 54558.76 88888.00 2021-03-06 11:32:00.000 065 14262.74 413.22 54558.86 88888.00 2021-03-06 11:32:01.000 065 14262.75 413.33 54558.82 88888.00 2021-03-06 11:32:02.000 065 14265.00 415.80 54556.45 88888.00 2021-03-06 11:32:03.000 065 14262.57 412.92 54558.68 88888.00 2021-03-06 11:32:04.000 065 14262.58 412.14 54558.70 88888.00 2021-03-06 11:32:05.000 065 14262.49 411.68 54558.91 88888.00 2021-03-06 11:32:06.000 065 14262.35 411.11 54559.01 88888.00 2021-03-06 11:32:07.000 065 14262.56 410.27 54559.01 88888.00 2021-03-06 11:32:08.000 065 14265.06 411.80 54556.81 88888.00 2021-03-06 11:32:09.000 065 14263.15 409.56 54559.19 88888.00 2021-03-06 11:32:10.000 065 14263.60 410.24 54559.19 88888.00 2021-03-06 11:32:11.000 065 14263.80 411.30 54559.09 88888.00 2021-03-06 11:32:12.000 065 14264.92 411.72 54555.81 88888.00 2021-03-06 11:32:13.000 065 14265.08 414.39 54556.96 88888.00 2021-03-06 11:32:14.000 065 14262.69 411.75 54559.39 88888.00 2021-03-06 11:32:15.000 065 14262.62 411.23 54559.39 88888.00 2021-03-06 11:32:16.000 065 14262.48 411.30 54559.46 88888.00 2021-03-06 11:32:17.000 065 14262.48 411.10 54559.54 88888.00 2021-03-06 11:32:18.000 065 14262.81 410.93 54559.45 88888.00 2021-03-06 11:32:19.000 065 14264.97 413.71 54557.31 88888.00 2021-03-06 11:32:20.000 065 14262.41 411.30 54559.51 88888.00 2021-03-06 11:32:21.000 065 14262.42 411.68 54559.45 88888.00 2021-03-06 11:32:22.000 065 14262.33 411.65 54559.51 88888.00 2021-03-06 11:32:23.000 065 14262.60 411.42 54559.45 88888.00 2021-03-06 11:32:24.000 065 14263.27 411.39 54559.49 88888.00 2021-03-06 11:32:25.000 065 14263.23 411.12 54559.45 88888.00 2021-03-06 11:32:26.000 065 14263.17 410.69 54559.45 88888.00 2021-03-06 11:32:27.000 065 14263.00 410.44 54559.34 88888.00 2021-03-06 11:32:28.000 065 14262.98 410.20 54559.33 88888.00 2021-03-06 11:32:29.000 065 14262.70 409.85 54559.40 88888.00 2021-03-06 11:32:30.000 065 14262.42 409.55 54559.42 88888.00 2021-03-06 11:32:31.000 065 14262.09 409.80 54559.21 88888.00 2021-03-06 11:32:32.000 065 14262.25 410.58 54559.13 88888.00 2021-03-06 11:32:33.000 065 14262.35 410.54 54559.46 88888.00 2021-03-06 11:32:34.000 065 14262.67 411.11 54559.26 88888.00 2021-03-06 11:32:35.000 065 14263.06 411.68 54559.83 88888.00 2021-03-06 11:32:36.000 065 14262.48 411.35 54559.96 88888.00 2021-03-06 11:32:37.000 065 14262.44 411.20 54559.96 88888.00 2021-03-06 11:32:38.000 065 14262.79 410.72 54557.75 88888.00 2021-03-06 11:32:39.000 065 14263.78 412.43 54560.01 88888.00 2021-03-06 11:32:40.000 065 14262.91 409.79 54560.01 88888.00 2021-03-06 11:32:41.000 065 14263.03 409.49 54559.70 88888.00 2021-03-06 11:32:42.000 065 14262.87 409.18 54559.95 88888.00 2021-03-06 11:32:43.000 065 14262.90 408.63 54558.80 88888.00 2021-03-06 11:32:44.000 065 14265.61 410.58 54559.56 88888.00 2021-03-06 11:32:45.000 065 14263.36 408.66 54559.95 88888.00 2021-03-06 11:32:46.000 065 14263.61 408.95 54559.99 88888.00 2021-03-06 11:32:47.000 065 14263.60 409.07 54560.06 88888.00 2021-03-06 11:32:48.000 065 14263.86 408.85 54560.05 88888.00 2021-03-06 11:32:49.000 065 14266.01 411.33 54557.92 88888.00 2021-03-06 11:32:50.000 065 14263.74 409.48 54560.21 88888.00 2021-03-06 11:32:51.000 065 14262.63 409.04 54560.29 88888.00 2021-03-06 11:32:52.000 065 14262.16 409.02 54560.11 88888.00 2021-03-06 11:32:53.000 065 14261.94 408.59 54559.98 88888.00 2021-03-06 11:32:54.000 065 14262.00 408.21 54560.06 88888.00 2021-03-06 11:32:55.000 065 14262.46 408.64 54559.99 88888.00 2021-03-06 11:32:56.000 065 14261.94 409.45 54559.98 88888.00 2021-03-06 11:32:57.000 065 14262.04 410.42 54559.98 88888.00 2021-03-06 11:32:58.000 065 14261.78 410.15 54559.88 88888.00 2021-03-06 11:32:59.000 065 14261.78 409.67 54560.06 88888.00 2021-03-06 11:33:00.000 065 14262.48 409.32 54560.02 88888.00 2021-03-06 11:33:01.000 065 14261.92 409.10 54559.96 88888.00 2021-03-06 11:33:02.000 065 14261.96 408.61 54560.02 88888.00 2021-03-06 11:33:03.000 065 14262.00 408.34 54559.95 88888.00 2021-03-06 11:33:04.000 065 14264.78 410.15 54557.66 88888.00 2021-03-06 11:33:05.000 065 14262.65 407.85 54559.89 88888.00 2021-03-06 11:33:06.000 065 14262.66 408.07 54559.89 88888.00 2021-03-06 11:33:07.000 065 14262.85 408.58 54559.71 88888.00 2021-03-06 11:33:08.000 065 14262.97 408.54 54559.81 88888.00 2021-03-06 11:33:09.000 065 14263.55 408.47 54559.83 88888.00 2021-03-06 11:33:10.000 065 14266.07 410.55 54557.48 88888.00 2021-03-06 11:33:11.000 065 14263.89 408.68 54559.72 88888.00 2021-03-06 11:33:12.000 065 14263.90 408.87 54559.88 88888.00 2021-03-06 11:33:13.000 065 14263.89 408.60 54559.93 88888.00 2021-03-06 11:33:14.000 065 14264.23 408.28 54559.87 88888.00 2021-03-06 11:33:15.000 065 14264.09 408.18 54559.80 88888.00 2021-03-06 11:33:16.000 065 14263.86 408.17 54559.82 88888.00 2021-03-06 11:33:17.000 065 14263.93 407.77 54559.81 88888.00 2021-03-06 11:33:18.000 065 14264.26 407.69 54559.76 88888.00 2021-03-06 11:33:19.000 065 14264.74 407.56 54559.70 88888.00 2021-03-06 11:33:20.000 065 14265.29 408.03 54559.79 88888.00 2021-03-06 11:33:21.000 065 14265.70 408.37 54559.80 88888.00 2021-03-06 11:33:22.000 065 14266.32 409.63 54559.76 88888.00 2021-03-06 11:33:23.000 065 14266.32 410.31 54559.80 88888.00 2021-03-06 11:33:24.000 065 14266.07 410.07 54559.71 88888.00 2021-03-06 11:33:25.000 065 14265.44 409.55 54559.89 88888.00 2021-03-06 11:33:26.000 065 14265.21 408.79 54559.74 88888.00 2021-03-06 11:33:27.000 065 14265.02 408.29 54559.89 88888.00 2021-03-06 11:33:28.000 065 14264.87 407.82 54559.86 88888.00 2021-03-06 11:33:29.000 065 14264.92 407.68 54559.65 88888.00 2021-03-06 11:33:30.000 065 14264.25 407.20 54559.64 88888.00 2021-03-06 11:33:31.000 065 14264.06 407.10 54559.55 88888.00 2021-03-06 11:33:32.000 065 14264.44 407.24 54559.61 88888.00 2021-03-06 11:33:33.000 065 14264.96 406.90 54559.45 88888.00 2021-03-06 11:33:34.000 065 14265.65 406.87 54557.34 88888.00 2021-03-06 11:33:35.000 065 14268.20 408.58 54559.52 88888.00 2021-03-06 11:33:36.000 065 14265.37 407.32 54559.41 88888.00 2021-03-06 11:33:37.000 065 14264.87 408.03 54559.28 88888.00 2021-03-06 11:33:38.000 065 14264.08 407.90 54559.35 88888.00 2021-03-06 11:33:39.000 065 14263.23 408.12 54559.26 88888.00 2021-03-06 11:33:40.000 065 14264.71 409.93 54556.90 88888.00 2021-03-06 11:33:41.000 065 14262.28 407.47 54559.17 88888.00 2021-03-06 11:33:42.000 065 14262.13 407.29 54559.04 88888.00 2021-03-06 11:33:43.000 065 14262.39 407.21 54559.00 88888.00 2021-03-06 11:33:44.000 065 14262.98 407.15 54559.07 88888.00 2021-03-06 11:33:45.000 065 14263.47 406.50 54558.80 88888.00 2021-03-06 11:33:46.000 065 14264.05 406.10 54558.86 88888.00 2021-03-06 11:33:47.000 065 14264.13 406.08 54558.80 88888.00 2021-03-06 11:33:48.000 065 14264.52 405.69 54558.88 88888.00 2021-03-06 11:33:49.000 065 14264.87 405.55 54558.98 88888.00 2021-03-06 11:33:50.000 065 14265.29 405.83 54558.40 88888.00 2021-03-06 11:33:51.000 065 14265.81 405.69 54558.36 88888.00 2021-03-06 11:33:52.000 065 14265.77 406.02 54558.47 88888.00 2021-03-06 11:33:53.000 065 14265.78 406.39 54558.50 88888.00 2021-03-06 11:33:54.000 065 14269.05 406.33 54555.11 88888.00 2021-03-06 11:33:55.000 065 14268.33 408.55 54557.26 88888.00 2021-03-06 11:33:56.000 065 14266.76 406.23 54558.27 88888.00 2021-03-06 11:33:57.000 065 14267.18 406.62 54558.23 88888.00 2021-03-06 11:33:58.000 065 14267.32 406.47 54558.32 88888.00 2021-03-06 11:33:59.000 065 14267.63 406.62 54558.33 88888.00 2021-03-06 11:34:00.000 065 14270.14 408.79 54556.04 88888.00 2021-03-06 11:34:01.000 065 14268.27 406.96 54558.62 88888.00 2021-03-06 11:34:02.000 065 14268.42 407.18 54558.59 88888.00 2021-03-06 11:34:03.000 065 14268.85 406.66 54558.66 88888.00 2021-03-06 11:34:04.000 065 14269.12 406.39 54558.29 88888.00 2021-03-06 11:34:05.000 065 14269.28 406.19 54558.76 88888.00 2021-03-06 11:34:06.000 065 14269.86 405.95 54558.88 88888.00 2021-03-06 11:34:07.000 065 14270.74 406.71 54558.76 88888.00 2021-03-06 11:34:08.000 065 14270.26 406.82 54559.10 88888.00 2021-03-06 11:34:09.000 065 14269.98 407.02 54559.02 88888.00 2021-03-06 11:34:10.000 065 14269.84 406.83 54559.17 88888.00 2021-03-06 11:34:11.000 065 14270.09 406.86 54559.18 88888.00 2021-03-06 11:34:12.000 065 14270.09 406.54 54559.33 88888.00 2021-03-06 11:34:13.000 065 14270.10 406.48 54559.39 88888.00 2021-03-06 11:34:14.000 065 14270.25 406.69 54559.39 88888.00 2021-03-06 11:34:15.000 065 14270.32 406.14 54559.39 88888.00 2021-03-06 11:34:16.000 065 14269.91 406.31 54559.54 88888.00 2021-03-06 11:34:17.000 065 14270.17 406.27 54559.23 88888.00 2021-03-06 11:34:18.000 065 14269.64 406.58 54559.76 88888.00 2021-03-06 11:34:19.000 065 14268.78 407.27 54559.96 88888.00 2021-03-06 11:34:20.000 065 14268.33 407.13 54560.05 88888.00 2021-03-06 11:34:21.000 065 14268.08 406.87 54560.21 88888.00 2021-03-06 11:34:22.000 065 14268.34 406.75 54560.30 88888.00 2021-03-06 11:34:23.000 065 14268.41 406.43 54560.39 88888.00 2021-03-06 11:34:24.000 065 14268.36 406.34 54560.47 88888.00 2021-03-06 11:34:25.000 065 14270.41 408.52 54558.24 88888.00 2021-03-06 11:34:26.000 065 14268.02 406.40 54560.36 88888.00 2021-03-06 11:34:27.000 065 14267.59 406.35 54560.78 88888.00 2021-03-06 11:34:28.000 065 14267.67 406.64 54560.82 88888.00 2021-03-06 11:34:29.000 065 14268.18 406.71 54560.90 88888.00 2021-03-06 11:34:30.000 065 14268.08 405.96 54560.92 88888.00 2021-03-06 11:34:31.000 065 14270.38 408.45 54558.69 88888.00 2021-03-06 11:34:32.000 065 14268.39 406.60 54560.95 88888.00 2021-03-06 11:34:33.000 065 14268.58 406.37 54560.99 88888.00 2021-03-06 11:34:34.000 065 14268.58 405.92 54560.67 88888.00 2021-03-06 11:34:35.000 065 14269.26 405.60 54560.79 88888.00 2021-03-06 11:34:36.000 065 14268.54 404.97 54560.86 88888.00 2021-03-06 11:34:37.000 065 14269.07 404.82 54560.78 88888.00 2021-03-06 11:34:38.000 065 14269.50 405.12 54560.80 88888.00 2021-03-06 11:34:39.000 065 14269.76 405.47 54560.82 88888.00 2021-03-06 11:34:40.000 065 14269.99 405.64 54560.77 88888.00 2021-03-06 11:34:41.000 065 14270.49 405.75 54560.78 88888.00 2021-03-06 11:34:42.000 065 14270.36 406.21 54560.81 88888.00 2021-03-06 11:34:43.000 065 14270.51 406.41 54560.81 88888.00 2021-03-06 11:34:44.000 065 14270.62 405.58 54560.71 88888.00 2021-03-06 11:34:45.000 065 14270.78 404.61 54561.00 88888.00 2021-03-06 11:34:46.000 065 14271.04 403.90 54560.94 88888.00 2021-03-06 11:34:47.000 065 14271.53 403.59 54561.01 88888.00 2021-03-06 11:34:48.000 065 14271.75 403.50 54561.06 88888.00 2021-03-06 11:34:49.000 065 14271.76 403.86 54560.97 88888.00 2021-03-06 11:34:50.000 065 14271.73 404.10 54561.03 88888.00 2021-03-06 11:34:51.000 065 14271.81 404.16 54561.12 88888.00 2021-03-06 11:34:52.000 065 14272.54 404.38 54561.24 88888.00 2021-03-06 11:34:53.000 065 14272.02 404.63 54561.34 88888.00 2021-03-06 11:34:54.000 065 14272.09 404.58 54561.54 88888.00 2021-03-06 11:34:55.000 065 14274.60 407.05 54559.37 88888.00 2021-03-06 11:34:56.000 065 14273.10 404.15 54561.65 88888.00 2021-03-06 11:34:57.000 065 14273.04 403.15 54561.41 88888.00 2021-03-06 11:34:58.000 065 14272.95 403.05 54561.94 88888.00 2021-03-06 11:34:59.000 065 14273.59 402.75 54562.02 88888.00 2021-03-06 11:35:00.000 065 14273.73 402.38 54561.88 88888.00 2021-03-06 11:35:01.000 065 14276.20 404.95 54559.75 88888.00 2021-03-06 11:35:02.000 065 14276.58 405.24 54561.60 88888.00 2021-03-06 11:35:03.000 065 14274.32 403.13 54562.06 88888.00 2021-03-06 11:35:04.000 065 14274.40 403.43 54562.08 88888.00 2021-03-06 11:35:05.000 065 14274.67 403.87 54561.97 88888.00 2021-03-06 11:35:06.000 065 14274.43 404.31 54562.03 88888.00 2021-03-06 11:35:07.000 065 14274.43 404.75 54562.09 88888.00 2021-03-06 11:35:08.000 065 14276.70 406.51 54560.13 88888.00 2021-03-06 11:35:09.000 065 14274.46 403.77 54562.51 88888.00 2021-03-06 11:35:10.000 065 14274.03 403.60 54562.46 88888.00 2021-03-06 11:35:11.000 065 14274.03 403.31 54562.62 88888.00 2021-03-06 11:35:12.000 065 14274.26 403.76 54562.77 88888.00 2021-03-06 11:35:13.000 065 14273.43 403.30 54562.98 88888.00 2021-03-06 11:35:14.000 065 14273.28 403.62 54563.07 88888.00 2021-03-06 11:35:15.000 065 14273.01 404.29 54563.03 88888.00 2021-03-06 11:35:16.000 065 14272.48 404.16 54563.21 88888.00 2021-03-06 11:35:17.000 065 14272.59 404.03 54563.21 88888.00 2021-03-06 11:35:18.000 065 14271.95 403.83 54563.35 88888.00 2021-03-06 11:35:19.000 065 14271.84 403.54 54563.45 88888.00 2021-03-06 11:35:20.000 065 14272.09 403.43 54563.35 88888.00 2021-03-06 11:35:21.000 065 14272.23 403.75 54563.23 88888.00 2021-03-06 11:35:22.000 065 14272.24 403.67 54563.49 88888.00 2021-03-06 11:35:23.000 065 14271.98 403.18 54563.70 88888.00 2021-03-06 11:35:24.000 065 14272.36 402.76 54563.78 88888.00 2021-03-06 11:35:25.000 065 14272.61 402.64 54563.70 88888.00 2021-03-06 11:35:26.000 065 14272.73 402.84 54563.73 88888.00 2021-03-06 11:35:27.000 065 14274.66 405.89 54561.34 88888.00 2021-03-06 11:35:28.000 065 14271.79 403.94 54563.84 88888.00 2021-03-06 11:35:29.000 065 14271.45 404.63 54563.50 88888.00 2021-03-06 11:35:30.000 065 14271.33 404.71 54563.93 88888.00 2021-03-06 11:35:31.000 065 14271.54 404.36 54563.84 88888.00 2021-03-06 11:35:32.000 065 14273.90 405.39 54561.63 88888.00 2021-03-06 11:35:33.000 065 14271.73 404.81 54563.87 88888.00 2021-03-06 11:35:34.000 065 14271.64 403.49 54563.82 88888.00 2021-03-06 11:35:35.000 065 14271.82 403.11 54563.77 88888.00 2021-03-06 11:35:36.000 065 14272.23 402.65 54563.85 88888.00 2021-03-06 11:35:37.000 065 14272.74 402.07 54563.79 88888.00 2021-03-06 11:35:38.000 065 14273.73 401.39 54563.79 88888.00 2021-03-06 11:35:39.000 065 14274.62 401.67 54563.72 88888.00 2021-03-06 11:35:40.000 065 14275.07 402.30 54563.79 88888.00 2021-03-06 11:35:41.000 065 14275.47 403.12 54563.79 88888.00 2021-03-06 11:35:42.000 065 14275.30 403.24 54561.59 88888.00 2021-03-06 11:35:43.000 065 14277.26 405.10 54563.82 88888.00 2021-03-06 11:35:44.000 065 14275.38 402.72 54563.86 88888.00 2021-03-06 11:35:45.000 065 14275.92 402.11 54564.05 88888.00 2021-03-06 11:35:46.000 065 14276.30 401.77 54563.90 88888.00 2021-03-06 11:35:47.000 065 14276.63 401.33 54563.91 88888.00 2021-03-06 11:35:48.000 065 14277.23 400.88 54564.09 88888.00 2021-03-06 11:35:49.000 065 14278.17 400.90 54563.92 88888.00 2021-03-06 11:35:50.000 065 14278.52 400.92 54564.29 88888.00 2021-03-06 11:35:51.000 065 14278.67 401.48 54564.13 88888.00 2021-03-06 11:35:52.000 065 14278.28 401.83 54564.23 88888.00 2021-03-06 11:35:53.000 065 14277.87 401.50 54564.37 88888.00 2021-03-06 11:35:54.000 065 14277.38 401.45 54564.31 88888.00 2021-03-06 11:35:55.000 065 14279.62 402.87 54562.16 88888.00 2021-03-06 11:35:56.000 065 14277.58 400.79 54564.46 88888.00 2021-03-06 11:35:57.000 065 14278.15 400.84 54564.56 88888.00 2021-03-06 11:35:58.000 065 14278.25 401.36 54564.77 88888.00 2021-03-06 11:35:59.000 065 14277.92 401.75 54564.88 88888.00 2021-03-06 11:36:00.000 065 14278.08 401.87 54565.13 88888.00 2021-03-06 11:36:01.000 065 14280.37 404.42 54562.98 88888.00 2021-03-06 11:36:02.000 065 14278.06 402.87 54565.33 88888.00 2021-03-06 11:36:03.000 065 14277.96 403.19 54565.55 88888.00 2021-03-06 11:36:04.000 065 14277.57 403.02 54565.59 88888.00 2021-03-06 11:36:05.000 065 14277.25 402.94 54565.97 88888.00 2021-03-06 11:36:06.000 065 14277.07 402.79 54565.93 88888.00 2021-03-06 11:36:07.000 065 14277.16 402.61 54566.16 88888.00 2021-03-06 11:36:08.000 065 14277.46 402.49 54566.46 88888.00 2021-03-06 11:36:09.000 065 14277.80 402.07 54566.58 88888.00 2021-03-06 11:36:10.000 065 14277.79 401.76 54566.77 88888.00 2021-03-06 11:36:11.000 065 14277.61 401.94 54566.82 88888.00 2021-03-06 11:36:12.000 065 14277.27 402.59 54566.79 88888.00 2021-03-06 11:36:13.000 065 14277.15 403.18 54566.94 88888.00 2021-03-06 11:36:14.000 065 14276.95 403.05 54566.84 88888.00 2021-03-06 11:36:15.000 065 14276.69 402.75 54566.88 88888.00 2021-03-06 11:36:16.000 065 14276.95 402.55 54566.63 88888.00 2021-03-06 11:36:17.000 065 14277.01 401.96 54566.96 88888.00 2021-03-06 11:36:18.000 065 14277.33 402.04 54566.99 88888.00 2021-03-06 11:36:19.000 065 14277.71 402.31 54567.10 88888.00 2021-03-06 11:36:20.000 065 14277.77 402.24 54567.12 88888.00 2021-03-06 11:36:21.000 065 14277.88 402.00 54567.11 88888.00 2021-03-06 11:36:22.000 065 14277.75 402.20 54567.17 88888.00 2021-03-06 11:36:23.000 065 14277.90 402.52 54567.40 88888.00 2021-03-06 11:36:24.000 065 14277.95 403.08 54567.51 88888.00 2021-03-06 11:36:25.000 065 14277.82 402.58 54565.74 88888.00 2021-03-06 11:36:26.000 065 14279.71 404.80 54567.80 88888.00 2021-03-06 11:36:27.000 065 14278.21 402.39 54567.73 88888.00 2021-03-06 11:36:28.000 065 14277.88 402.54 54568.17 88888.00 2021-03-06 11:36:29.000 065 14278.31 402.70 54568.20 88888.00 2021-03-06 11:36:30.000 065 14278.72 402.81 54568.53 88888.00 2021-03-06 11:36:31.000 065 14281.26 405.23 54566.29 88888.00 2021-03-06 11:36:32.000 065 14279.37 402.96 54568.69 88888.00 2021-03-06 11:36:33.000 065 14280.02 402.71 54569.14 88888.00 2021-03-06 11:36:34.000 065 14280.94 402.31 54569.25 88888.00 2021-03-06 11:36:35.000 065 14281.66 401.81 54569.50 88888.00 2021-03-06 11:36:36.000 065 14282.40 401.74 54569.69 88888.00 2021-03-06 11:36:37.000 065 14282.80 401.44 54569.76 88888.00 2021-03-06 11:36:38.000 065 14282.90 401.96 54569.91 88888.00 2021-03-06 11:36:39.000 065 14283.14 401.82 54570.09 88888.00 2021-03-06 11:36:40.000 065 14283.58 401.87 54570.26 88888.00 2021-03-06 11:36:41.000 065 14283.81 402.36 54570.28 88888.00 2021-03-06 11:36:42.000 065 14283.50 402.94 54570.19 88888.00 2021-03-06 11:36:43.000 065 14283.17 403.03 54570.25 88888.00 2021-03-06 11:36:44.000 065 14282.98 403.06 54570.42 88888.00 2021-03-06 11:36:45.000 065 14282.83 403.05 54570.67 88888.00 2021-03-06 11:36:46.000 065 14282.77 402.66 54570.66 88888.00 2021-03-06 11:36:47.000 065 14282.93 402.50 54570.68 88888.00 2021-03-06 11:36:48.000 065 14283.18 402.63 54570.84 88888.00 2021-03-06 11:36:49.000 065 14283.10 403.00 54570.94 88888.00 2021-03-06 11:36:50.000 065 14285.65 406.27 54568.85 88888.00 2021-03-06 11:36:51.000 065 14283.29 403.87 54571.10 88888.00 2021-03-06 11:36:52.000 065 14283.11 402.52 54571.12 88888.00 2021-03-06 11:36:53.000 065 14283.55 402.57 54571.51 88888.00 2021-03-06 11:36:54.000 065 14283.21 403.08 54571.53 88888.00 2021-03-06 11:36:55.000 065 14283.17 402.91 54571.71 88888.00 2021-03-06 11:36:56.000 065 14285.36 404.44 54569.54 88888.00 2021-03-06 11:36:57.000 065 14283.46 401.99 54571.82 88888.00 2021-03-06 11:36:58.000 065 14283.67 402.62 54571.66 88888.00 2021-03-06 11:36:59.000 065 14284.09 403.08 54571.88 88888.00 2021-03-06 11:37:00.000 065 14283.71 402.23 54572.03 88888.00 2021-03-06 11:37:01.000 065 14283.87 402.06 54572.07 88888.00 2021-03-06 11:37:02.000 065 14283.93 401.71 54572.09 88888.00 2021-03-06 11:37:03.000 065 14283.94 402.06 54572.14 88888.00 2021-03-06 11:37:04.000 065 14283.93 402.26 54572.10 88888.00 2021-03-06 11:37:05.000 065 14284.02 401.71 54572.51 88888.00 2021-03-06 11:37:06.000 065 14284.10 401.74 54572.36 88888.00 2021-03-06 11:37:07.000 065 14284.19 402.10 54572.43 88888.00 2021-03-06 11:37:08.000 065 14284.12 401.93 54572.54 88888.00 2021-03-06 11:37:09.000 065 14284.29 401.29 54572.72 88888.00 2021-03-06 11:37:10.000 065 14284.79 401.45 54572.91 88888.00 2021-03-06 11:37:11.000 065 14285.03 401.44 54572.87 88888.00 2021-03-06 11:37:12.000 065 14285.02 401.45 54572.89 88888.00 2021-03-06 11:37:13.000 065 14285.19 401.65 54573.05 88888.00 2021-03-06 11:37:14.000 065 14284.99 401.94 54573.05 88888.00 2021-03-06 11:37:15.000 065 14285.10 401.80 54573.17 88888.00 2021-03-06 11:37:16.000 065 14285.34 401.78 54573.24 88888.00 2021-03-06 11:37:17.000 065 14285.62 401.05 54573.58 88888.00 2021-03-06 11:37:18.000 065 14286.24 400.84 54573.54 88888.00 2021-03-06 11:37:19.000 065 14287.02 400.92 54573.58 88888.00 2021-03-06 11:37:20.000 065 14287.45 400.58 54573.79 88888.00 2021-03-06 11:37:21.000 065 14289.85 402.43 54571.54 88888.00 2021-03-06 11:37:22.000 065 14287.52 400.31 54574.03 88888.00 2021-03-06 11:37:23.000 065 14287.71 400.67 54573.99 88888.00 2021-03-06 11:37:24.000 065 14288.06 401.06 54573.58 88888.00 2021-03-06 11:37:25.000 065 14288.45 401.22 54574.28 88888.00 2021-03-06 11:37:26.000 065 14288.92 400.74 54574.29 88888.00 2021-03-06 11:37:27.000 065 14291.41 402.98 54572.13 88888.00 2021-03-06 11:37:28.000 065 14289.30 401.03 54574.43 88888.00 2021-03-06 11:37:29.000 065 14289.48 401.23 54574.50 88888.00 2021-03-06 11:37:30.000 065 14289.52 401.30 54574.78 88888.00 2021-03-06 11:37:31.000 065 14289.53 401.50 54574.81 88888.00 2021-03-06 11:37:32.000 065 14289.89 401.10 54575.10 88888.00 2021-03-06 11:37:33.000 065 14290.47 401.19 54575.12 88888.00 2021-03-06 11:37:34.000 065 14291.24 401.37 54575.15 88888.00 2021-03-06 11:37:35.000 065 14291.49 401.41 54575.37 88888.00 2021-03-06 11:37:36.000 065 14291.76 401.29 54575.42 88888.00 2021-03-06 11:37:37.000 065 14291.91 401.58 54575.22 88888.00 2021-03-06 11:37:38.000 065 14291.90 401.62 54575.60 88888.00 2021-03-06 11:37:39.000 065 14291.79 401.76 54575.63 88888.00 2021-03-06 11:37:40.000 065 14291.97 401.49 54575.93 88888.00 2021-03-06 11:37:41.000 065 14292.08 401.55 54576.05 88888.00 2021-03-06 11:37:42.000 065 14291.79 401.41 54576.18 88888.00 2021-03-06 11:37:43.000 065 14291.57 401.66 54576.20 88888.00 2021-03-06 11:37:44.000 065 14291.75 402.47 54576.22 88888.00 2021-03-06 11:37:45.000 065 14291.73 402.32 54576.29 88888.00 2021-03-06 11:37:46.000 065 14292.18 402.73 54576.33 88888.00 2021-03-06 11:37:47.000 065 14294.33 405.26 54574.18 88888.00 2021-03-06 11:37:48.000 065 14292.27 402.31 54576.35 88888.00 2021-03-06 11:37:49.000 065 14292.23 402.12 54576.59 88888.00 2021-03-06 11:37:50.000 065 14292.41 402.26 54576.82 88888.00 2021-03-06 11:37:51.000 065 14292.74 402.37 54576.79 88888.00 2021-03-06 11:37:52.000 065 14292.19 402.20 54577.15 88888.00 2021-03-06 11:37:53.000 065 14294.25 404.84 54574.65 88888.00 2021-03-06 11:37:54.000 065 14291.98 402.54 54576.68 88888.00 2021-03-06 11:37:55.000 065 14291.99 402.12 54577.13 88888.00 2021-03-06 11:37:56.000 065 14292.00 401.59 54577.32 88888.00 2021-03-06 11:37:57.000 065 14291.61 401.61 54577.58 88888.00 2021-03-06 11:37:58.000 065 14291.36 401.50 54577.56 88888.00 2021-03-06 11:37:59.000 065 14291.11 401.74 54577.51 88888.00 2021-03-06 11:38:00.000 065 14290.79 401.80 54577.65 88888.00 2021-03-06 11:38:01.000 065 14290.67 401.72 54577.80 88888.00 2021-03-06 11:38:02.000 065 14290.56 401.74 54577.64 88888.00 2021-03-06 11:38:03.000 065 14290.75 402.12 54577.98 88888.00 2021-03-06 11:38:04.000 065 14291.17 402.18 54577.86 88888.00 2021-03-06 11:38:05.000 065 14291.16 402.62 54577.87 88888.00 2021-03-06 11:38:06.000 065 14290.95 402.51 54577.96 88888.00 2021-03-06 11:38:07.000 065 14290.28 402.61 54577.98 88888.00 2021-03-06 11:38:08.000 065 14289.81 402.55 54577.78 88888.00 2021-03-06 11:38:09.000 065 14289.94 402.17 54577.92 88888.00 2021-03-06 11:38:10.000 065 14289.89 401.74 54577.99 88888.00 2021-03-06 11:38:11.000 065 14289.91 401.43 54578.11 88888.00 2021-03-06 11:38:12.000 065 14289.35 400.74 54578.32 88888.00 2021-03-06 11:38:13.000 065 14289.18 400.86 54578.21 88888.00 2021-03-06 11:38:14.000 065 14289.60 401.18 54577.84 88888.00 2021-03-06 11:38:15.000 065 14289.70 400.92 54578.27 88888.00 2021-03-06 11:38:16.000 065 14289.72 401.23 54578.05 88888.00 2021-03-06 11:38:17.000 065 14289.79 400.78 54578.26 88888.00 2021-03-06 11:38:18.000 065 14292.18 403.12 54575.91 88888.00 2021-03-06 11:38:19.000 065 14289.84 400.67 54578.15 88888.00 2021-03-06 11:38:20.000 065 14289.55 400.73 54578.07 88888.00 2021-03-06 11:38:21.000 065 14289.49 400.50 54578.21 88888.00 2021-03-06 11:38:22.000 065 14289.44 400.81 54577.61 88888.00 2021-03-06 11:38:23.000 065 14289.19 401.11 54577.93 88888.00 2021-03-06 11:38:24.000 065 14291.36 403.76 54575.50 88888.00 2021-03-06 11:38:25.000 065 14288.57 401.60 54577.77 88888.00 2021-03-06 11:38:26.000 065 14288.59 400.88 54577.81 88888.00 2021-03-06 11:38:27.000 065 14288.50 400.55 54577.74 88888.00 2021-03-06 11:38:28.000 065 14288.43 400.08 54577.79 88888.00 2021-03-06 11:38:29.000 065 14288.26 399.97 54577.54 88888.00 2021-03-06 11:38:30.000 065 14290.46 402.39 54575.28 88888.00 2021-03-06 11:38:31.000 065 14287.41 399.96 54577.39 88888.00 2021-03-06 11:38:32.000 065 14287.02 399.55 54577.33 88888.00 2021-03-06 11:38:33.000 065 14286.76 399.48 54576.84 88888.00 2021-03-06 11:38:34.000 065 14286.69 398.53 54576.98 88888.00 2021-03-06 11:38:35.000 065 14286.33 398.13 54576.98 88888.00 2021-03-06 11:38:36.000 065 14288.42 400.10 54574.50 88888.00 2021-03-06 11:38:37.000 065 14286.10 397.76 54576.80 88888.00 2021-03-06 11:38:38.000 065 14285.98 398.08 54576.51 88888.00 2021-03-06 11:38:39.000 065 14285.63 398.55 54576.34 88888.00 2021-03-06 11:38:40.000 065 14285.18 398.71 54576.21 88888.00 2021-03-06 11:38:41.000 065 14284.77 398.98 54576.10 88888.00 2021-03-06 11:38:42.000 065 14284.50 398.57 54575.87 88888.00 2021-03-06 11:38:43.000 065 14284.53 398.55 54575.63 88888.00 2021-03-06 11:38:44.000 065 14284.14 398.44 54575.57 88888.00 2021-03-06 11:38:45.000 065 14284.09 398.59 54575.52 88888.00 2021-03-06 11:38:46.000 065 14283.78 398.72 54575.34 88888.00 2021-03-06 11:38:47.000 065 14283.01 398.65 54575.25 88888.00 2021-03-06 11:38:48.000 065 14282.49 399.03 54574.98 88888.00 2021-03-06 11:38:49.000 065 14282.32 398.68 54574.79 88888.00 2021-03-06 11:38:50.000 065 14282.11 398.58 54574.87 88888.00 2021-03-06 11:38:51.000 065 14282.41 397.84 54574.68 88888.00 2021-03-06 11:38:52.000 065 14281.78 397.22 54574.53 88888.00 2021-03-06 11:38:53.000 065 14281.91 396.97 54574.56 88888.00 2021-03-06 11:38:54.000 065 14281.62 397.06 54574.31 88888.00 2021-03-06 11:38:55.000 065 14281.80 397.62 54574.27 88888.00 2021-03-06 11:38:56.000 065 14282.11 397.90 54574.14 88888.00 2021-03-06 11:38:57.000 065 14281.92 397.73 54573.94 88888.00 2021-03-06 11:38:58.000 065 14282.17 397.62 54574.05 88888.00 2021-03-06 11:38:59.000 065 14282.18 397.48 54573.87 88888.00 2021-03-06 11:39:00.000 065 14282.13 397.35 54573.88 88888.00 2021-03-06 11:39:01.000 065 14284.40 399.54 54572.19 88888.00 2021-03-06 11:39:02.000 065 14281.62 397.23 54573.89 88888.00 2021-03-06 11:39:03.000 065 14281.51 397.49 54573.58 88888.00 2021-03-06 11:39:04.000 065 14281.40 397.97 54573.66 88888.00 2021-03-06 11:39:05.000 065 14281.33 398.14 54573.55 88888.00 2021-03-06 11:39:06.000 065 14283.62 400.18 54571.25 88888.00 2021-03-06 11:39:07.000 065 14280.79 397.35 54573.61 88888.00 2021-03-06 11:39:08.000 065 14280.41 397.38 54573.43 88888.00 2021-03-06 11:39:09.000 065 14280.10 397.43 54573.28 88888.00 2021-03-06 11:39:10.000 065 14279.94 397.71 54573.28 88888.00 2021-03-06 11:39:11.000 065 14280.24 397.44 54573.13 88888.00 2021-03-06 11:39:12.000 065 14279.37 397.61 54573.09 88888.00 2021-03-06 11:39:13.000 065 14279.08 398.05 54572.99 88888.00 2021-03-06 11:39:14.000 065 14278.91 397.97 54572.86 88888.00 2021-03-06 11:39:15.000 065 14278.78 397.69 54572.80 88888.00 2021-03-06 11:39:16.000 065 14279.46 397.18 54572.58 88888.00 2021-03-06 11:39:17.000 065 14279.24 396.63 54572.99 88888.00 2021-03-06 11:39:18.000 065 14279.68 396.67 54572.96 88888.00 2021-03-06 11:39:19.000 065 14279.42 396.02 54572.82 88888.00 2021-03-06 11:39:20.000 065 14279.48 396.26 54572.90 88888.00 2021-03-06 11:39:21.000 065 14279.15 396.25 54572.80 88888.00 2021-03-06 11:39:22.000 065 14279.19 396.14 54572.94 88888.00 2021-03-06 11:39:23.000 065 14279.44 395.75 54572.73 88888.00 2021-03-06 11:39:24.000 065 14279.62 395.76 54572.76 88888.00 2021-03-06 11:39:25.000 065 14280.03 396.33 54569.52 88888.00 2021-03-06 11:39:26.000 065 14282.95 399.33 54570.16 88888.00 2021-03-06 11:39:27.000 065 14280.25 397.39 54572.42 88888.00 2021-03-06 11:39:28.000 065 14280.00 397.59 54572.29 88888.00 2021-03-06 11:39:29.000 065 14279.60 397.06 54572.16 88888.00 2021-03-06 11:39:30.000 065 14279.45 397.18 54572.04 88888.00 2021-03-06 11:39:31.000 065 14278.95 397.36 54572.04 88888.00 2021-03-06 11:39:32.000 065 14280.66 399.51 54569.54 88888.00 2021-03-06 11:39:33.000 065 14277.84 396.62 54571.71 88888.00 2021-03-06 11:39:34.000 065 14277.31 395.98 54571.76 88888.00 2021-03-06 11:39:35.000 065 14276.81 395.66 54571.50 88888.00 2021-03-06 11:39:36.000 065 14276.34 395.76 54568.90 88888.00 2021-03-06 11:39:37.000 065 14276.92 397.86 54571.32 88888.00 2021-03-06 11:39:38.000 065 14274.81 395.70 54571.21 88888.00 2021-03-06 11:39:39.000 065 14274.37 395.34 54571.22 88888.00 2021-03-06 11:39:40.000 065 14274.39 395.04 54571.16 88888.00 2021-03-06 11:39:41.000 065 14273.99 394.53 54570.84 88888.00 2021-03-06 11:39:42.000 065 14273.57 394.18 54570.97 88888.00 2021-03-06 11:39:43.000 065 14273.02 394.36 54570.91 88888.00 2021-03-06 11:39:44.000 065 14272.68 394.84 54570.74 88888.00 2021-03-06 11:39:45.000 065 14272.48 395.43 54570.42 88888.00 2021-03-06 11:39:46.000 065 14272.08 395.64 54570.31 88888.00 2021-03-06 11:39:47.000 065 14271.57 395.47 54570.07 88888.00 2021-03-06 11:39:48.000 065 14271.29 395.05 54570.14 88888.00 2021-03-06 11:39:49.000 065 14271.07 394.78 54569.89 88888.00 2021-03-06 11:39:50.000 065 14271.28 395.41 54569.66 88888.00 2021-03-06 11:39:51.000 065 14271.29 395.43 54569.40 88888.00 2021-03-06 11:39:52.000 065 14271.73 396.00 54569.21 88888.00 2021-03-06 11:39:53.000 065 14271.59 397.04 54569.18 88888.00 2021-03-06 11:39:54.000 065 14271.31 397.71 54568.98 88888.00 2021-03-06 11:39:55.000 065 14270.74 397.66 54568.61 88888.00 2021-03-06 11:39:56.000 065 14270.09 397.76 54568.48 88888.00 2021-03-06 11:39:57.000 065 14271.91 398.97 54566.12 88888.00 2021-03-06 11:39:58.000 065 14269.13 396.86 54568.31 88888.00 2021-03-06 11:39:59.000 065 14268.65 395.89 54568.25 88888.00 2021-03-06 11:40:00.000 065 14267.98 395.60 54567.97 88888.00 2021-03-06 11:40:01.000 065 14267.90 395.26 54567.89 88888.00 2021-03-06 11:40:02.000 065 14269.32 398.74 54565.36 88888.00 2021-03-06 11:40:03.000 065 14266.82 394.17 54567.68 88888.00 2021-03-06 11:40:04.000 065 14266.39 393.71 54567.49 88888.00 2021-03-06 11:40:05.000 065 14266.41 393.55 54567.35 88888.00 2021-03-06 11:40:06.000 065 14266.13 394.60 54567.14 88888.00 2021-03-06 11:40:07.000 065 14265.39 395.34 54566.99 88888.00 2021-03-06 11:40:08.000 065 14267.41 397.47 54564.47 88888.00 2021-03-06 11:40:09.000 065 14264.54 394.55 54566.51 88888.00 2021-03-06 11:40:10.000 065 14264.21 393.85 54566.39 88888.00 2021-03-06 11:40:11.000 065 14263.89 394.34 54566.18 88888.00 2021-03-06 11:40:12.000 065 14263.45 393.69 54566.14 88888.00 2021-03-06 11:40:13.000 065 14263.47 393.26 54565.93 88888.00 2021-03-06 11:40:14.000 065 14263.17 392.68 54565.65 88888.00 2021-03-06 11:40:15.000 065 14262.80 393.38 54565.25 88888.00 2021-03-06 11:40:16.000 065 14262.51 394.51 54565.12 88888.00 2021-03-06 11:40:17.000 065 14261.68 394.75 54564.96 88888.00 2021-03-06 11:40:18.000 065 14260.67 395.07 54564.60 88888.00 2021-03-06 11:40:19.000 065 14259.77 394.88 54564.24 88888.00 2021-03-06 11:40:20.000 065 14259.46 393.72 54563.82 88888.00 2021-03-06 11:40:21.000 065 14259.01 392.76 54563.32 88888.00 2021-03-06 11:40:22.000 065 14258.91 391.86 54563.65 88888.00 2021-03-06 11:40:23.000 065 14258.58 392.11 54563.31 88888.00 2021-03-06 11:40:24.000 065 14258.47 391.73 54563.06 88888.00 2021-03-06 11:40:25.000 065 14260.33 393.31 54560.17 88888.00 2021-03-06 11:40:26.000 065 14257.68 390.35 54562.42 88888.00 2021-03-06 11:40:27.000 065 14257.54 389.56 54562.32 88888.00 2021-03-06 11:40:28.000 065 14257.36 389.72 54562.17 88888.00 2021-03-06 11:40:29.000 065 14257.02 389.85 54561.84 88888.00 2021-03-06 11:40:30.000 065 14256.84 390.19 54561.55 88888.00 2021-03-06 11:40:31.000 065 14258.46 392.99 54559.08 88888.00 2021-03-06 11:40:32.000 065 14255.67 390.79 54561.23 88888.00 2021-03-06 11:40:33.000 065 14257.84 392.55 54558.82 88888.00 2021-03-06 11:40:34.000 065 14255.68 390.20 54561.11 88888.00 2021-03-06 11:40:35.000 065 14255.72 390.96 54560.98 88888.00 2021-03-06 11:40:36.000 065 14255.25 391.74 54560.61 88888.00 2021-03-06 11:40:37.000 065 14254.85 392.41 54560.46 88888.00 2021-03-06 11:40:38.000 065 14254.46 392.61 54560.32 88888.00 2021-03-06 11:40:39.000 065 14256.45 394.83 54558.16 88888.00 2021-03-06 11:40:40.000 065 14254.25 392.02 54560.25 88888.00 2021-03-06 11:40:41.000 065 14254.46 391.20 54560.12 88888.00 2021-03-06 11:40:42.000 065 14254.74 391.42 54560.05 88888.00 2021-03-06 11:40:43.000 065 14254.38 391.40 54560.06 88888.00 2021-03-06 11:40:44.000 065 14254.18 391.52 54560.05 88888.00 2021-03-06 11:40:45.000 065 14254.39 391.30 54559.80 88888.00 2021-03-06 11:40:46.000 065 14254.72 391.17 54559.67 88888.00 2021-03-06 11:40:47.000 065 14254.75 391.58 54559.63 88888.00 2021-03-06 11:40:48.000 065 14255.01 392.58 54559.41 88888.00 2021-03-06 11:40:49.000 065 14255.05 393.27 54559.26 88888.00 2021-03-06 11:40:50.000 065 14254.68 392.98 54559.15 88888.00 2021-03-06 11:40:51.000 065 14254.74 392.44 54558.90 88888.00 2021-03-06 11:40:52.000 065 14255.24 392.08 54558.84 88888.00 2021-03-06 11:40:53.000 065 14256.19 392.19 54558.63 88888.00 2021-03-06 11:40:54.000 065 14257.05 392.11 54558.58 88888.00 2021-03-06 11:40:55.000 065 14257.33 392.00 54558.38 88888.00 2021-03-06 11:40:56.000 065 14257.43 391.31 54558.22 88888.00 2021-03-06 11:40:57.000 065 14257.24 391.28 54558.19 88888.00 2021-03-06 11:40:58.000 065 14258.65 391.28 54555.85 88888.00 2021-03-06 11:40:59.000 065 14258.00 393.22 54558.14 88888.00 2021-03-06 11:41:00.000 065 14258.01 390.99 54558.21 88888.00 2021-03-06 11:41:01.000 065 14258.28 391.12 54558.31 88888.00 2021-03-06 11:41:02.000 065 14258.76 390.69 54558.50 88888.00 2021-03-06 11:41:03.000 065 14259.36 390.34 54558.76 88888.00 2021-03-06 11:41:04.000 065 14262.10 392.27 54556.72 88888.00 2021-03-06 11:41:05.000 065 14260.20 390.18 54558.95 88888.00 2021-03-06 11:41:06.000 065 14260.39 390.62 54559.12 88888.00 2021-03-06 11:41:07.000 065 14260.92 391.27 54559.22 88888.00 2021-03-06 11:41:08.000 065 14261.95 391.73 54559.53 88888.00 2021-03-06 11:41:09.000 065 14262.13 392.87 54559.71 88888.00 2021-03-06 11:41:10.000 065 14262.51 393.22 54559.65 88888.00 2021-03-06 11:41:11.000 065 14262.91 392.78 54559.78 88888.00 2021-03-06 11:41:12.000 065 14263.23 392.39 54559.89 88888.00 2021-03-06 11:41:13.000 065 14263.48 391.49 54559.89 88888.00 2021-03-06 11:41:14.000 065 14265.82 393.95 54557.69 88888.00 2021-03-06 11:41:15.000 065 14263.73 391.14 54560.01 88888.00 2021-03-06 11:41:16.000 065 14263.56 391.62 54559.90 88888.00 2021-03-06 11:41:17.000 065 14263.73 392.33 54560.02 88888.00 2021-03-06 11:41:18.000 065 14263.86 393.18 54559.75 88888.00 2021-03-06 11:41:19.000 065 14263.74 392.62 54559.87 88888.00 2021-03-06 11:41:20.000 065 14266.18 394.41 54557.50 88888.00 2021-03-06 11:41:21.000 065 14264.09 391.26 54559.70 88888.00 2021-03-06 11:41:22.000 065 14263.95 390.92 54559.84 88888.00 2021-03-06 11:41:23.000 065 14264.35 390.21 54559.72 88888.00 2021-03-06 11:41:24.000 065 14263.79 390.58 54559.72 88888.00 2021-03-06 11:41:25.000 065 14264.15 390.96 54559.67 88888.00 2021-03-06 11:41:26.000 065 14263.89 390.98 54559.64 88888.00 2021-03-06 11:41:27.000 065 14264.07 390.67 54559.75 88888.00 2021-03-06 11:41:28.000 065 14264.33 390.92 54559.67 88888.00 2021-03-06 11:41:29.000 065 14264.62 390.44 54559.81 88888.00 2021-03-06 11:41:30.000 065 14264.36 390.96 54559.72 88888.00 2021-03-06 11:41:31.000 065 14264.30 391.70 54559.62 88888.00 2021-03-06 11:41:32.000 065 14264.49 392.27 54559.67 88888.00 2021-03-06 11:41:33.000 065 14264.02 392.42 54559.90 88888.00 2021-03-06 11:41:34.000 065 14263.74 391.80 54559.97 88888.00 2021-03-06 11:41:35.000 065 14263.67 391.67 54560.02 88888.00 2021-03-06 11:41:36.000 065 14264.09 390.74 54560.13 88888.00 2021-03-06 11:41:37.000 065 14264.68 390.52 54560.14 88888.00 2021-03-06 11:41:38.000 065 14264.94 390.62 54560.28 88888.00 2021-03-06 11:41:39.000 065 14265.21 390.52 54560.38 88888.00 2021-03-06 11:41:40.000 065 14265.33 389.79 54560.29 88888.00 2021-03-06 11:41:41.000 065 14265.67 389.54 54560.35 88888.00 2021-03-06 11:41:42.000 065 14265.94 389.55 54560.45 88888.00 2021-03-06 11:41:43.000 065 14266.19 389.28 54560.51 88888.00 2021-03-06 11:41:44.000 065 14266.41 388.95 54560.56 88888.00 2021-03-06 11:41:45.000 065 14268.56 391.11 54558.22 88888.00 2021-03-06 11:41:46.000 065 14265.88 389.86 54560.42 88888.00 2021-03-06 11:41:47.000 065 14265.55 390.79 54560.49 88888.00 2021-03-06 11:41:48.000 065 14265.00 391.08 54560.43 88888.00 2021-03-06 11:41:49.000 065 14264.86 390.40 54560.39 88888.00 2021-03-06 11:41:50.000 065 14264.86 390.21 54560.46 88888.00 2021-03-06 11:41:51.000 065 14267.45 392.81 54558.13 88888.00 2021-03-06 11:41:52.000 065 14265.21 390.87 54560.47 88888.00 2021-03-06 11:41:53.000 065 14265.20 390.80 54560.04 88888.00 2021-03-06 11:41:54.000 065 14264.77 390.78 54560.45 88888.00 2021-03-06 11:41:55.000 065 14264.13 390.98 54560.49 88888.00 2021-03-06 11:41:56.000 065 14263.77 391.25 54560.49 88888.00 2021-03-06 11:41:57.000 065 14263.37 392.05 54560.21 88888.00 2021-03-06 11:41:58.000 065 14263.11 392.80 54560.48 88888.00 2021-03-06 11:41:59.000 065 14263.05 391.80 54560.52 88888.00 2021-03-06 11:42:00.000 065 14263.04 390.94 54560.56 88888.00 2021-03-06 11:42:01.000 065 14262.68 390.79 54560.56 88888.00 2021-03-06 11:42:02.000 065 14262.61 391.25 54560.33 88888.00 2021-03-06 11:42:03.000 065 14262.61 391.43 54560.33 88888.00 2021-03-06 11:42:04.000 065 14262.76 391.80 54560.23 88888.00 2021-03-06 11:42:05.000 065 14263.20 391.74 54560.09 88888.00 2021-03-06 11:42:06.000 065 14263.08 391.65 54560.21 88888.00 2021-03-06 11:42:07.000 065 14262.85 391.67 54560.03 88888.00 2021-03-06 11:42:08.000 065 14264.03 392.19 54557.01 88888.00 2021-03-06 11:42:09.000 065 14264.87 394.16 54559.76 88888.00 2021-03-06 11:42:10.000 065 14262.65 391.86 54559.69 88888.00 2021-03-06 11:42:11.000 065 14262.43 392.49 54559.65 88888.00 2021-03-06 11:42:12.000 065 14261.99 392.60 54559.33 88888.00 2021-03-06 11:42:13.000 065 14262.03 392.55 54559.30 88888.00 2021-03-06 11:42:14.000 065 14264.15 394.44 54557.06 88888.00 2021-03-06 11:42:15.000 065 14262.22 391.48 54559.16 88888.00 2021-03-06 11:42:16.000 065 14261.85 390.91 54559.01 88888.00 2021-03-06 11:42:17.000 065 14261.16 390.67 54558.84 88888.00 2021-03-06 11:42:18.000 065 14260.64 390.71 54558.89 88888.00 2021-03-06 11:42:19.000 065 14260.36 390.56 54558.80 88888.00 2021-03-06 11:42:20.000 065 14260.20 390.40 54558.79 88888.00 2021-03-06 11:42:21.000 065 14260.08 389.85 54558.38 88888.00 2021-03-06 11:42:22.000 065 14261.91 391.43 54557.62 88888.00 2021-03-06 11:42:23.000 065 14259.40 389.03 54558.63 88888.00 2021-03-06 11:42:24.000 065 14259.26 388.60 54558.50 88888.00 2021-03-06 11:42:25.000 065 14259.52 388.80 54558.25 88888.00 2021-03-06 11:42:26.000 065 14258.92 389.41 54558.10 88888.00 2021-03-06 11:42:27.000 065 14258.56 389.74 54557.86 88888.00 2021-03-06 11:42:28.000 065 14258.08 390.14 54557.68 88888.00 2021-03-06 11:42:29.000 065 14257.57 390.44 54557.57 88888.00 2021-03-06 11:42:30.000 065 14257.42 390.16 54557.40 88888.00 2021-03-06 11:42:31.000 065 14257.32 390.01 54557.43 88888.00 2021-03-06 11:42:32.000 065 14257.51 389.58 54557.13 88888.00 2021-03-06 11:42:33.000 065 14258.20 389.40 54557.17 88888.00 2021-03-06 11:42:34.000 065 14258.34 390.04 54557.03 88888.00 2021-03-06 11:42:35.000 065 14258.45 390.38 54556.84 88888.00 2021-03-06 11:42:36.000 065 14258.55 390.01 54556.74 88888.00 2021-03-06 11:42:37.000 065 14258.52 389.72 54556.65 88888.00 2021-03-06 11:42:38.000 065 14258.83 389.17 54556.24 88888.00 2021-03-06 11:42:39.000 065 14259.42 388.78 54556.18 88888.00 2021-03-06 11:42:40.000 065 14259.82 388.85 54555.94 88888.00 2021-03-06 11:42:41.000 065 14259.77 389.38 54555.82 88888.00 2021-03-06 11:42:42.000 065 14262.00 392.56 54553.24 88888.00 2021-03-06 11:42:43.000 065 14259.15 390.29 54555.68 88888.00 2021-03-06 11:42:44.000 065 14258.69 389.90 54555.71 88888.00 2021-03-06 11:42:45.000 065 14258.77 390.06 54555.77 88888.00 2021-03-06 11:42:46.000 065 14258.80 389.03 54555.88 88888.00 2021-03-06 11:42:47.000 065 14258.95 388.57 54556.03 88888.00 2021-03-06 11:42:48.000 065 14261.35 390.16 54553.91 88888.00 2021-03-06 11:42:49.000 065 14259.32 387.52 54556.07 88888.00 2021-03-06 11:42:50.000 065 14259.74 387.26 54556.28 88888.00 2021-03-06 11:42:51.000 065 14260.22 386.98 54556.44 88888.00 2021-03-06 11:42:52.000 065 14260.56 386.71 54556.44 88888.00 2021-03-06 11:42:53.000 065 14260.83 386.26 54556.38 88888.00 2021-03-06 11:42:54.000 065 14261.22 385.98 54556.45 88888.00 2021-03-06 11:42:55.000 065 14261.73 385.94 54556.31 88888.00 2021-03-06 11:42:56.000 065 14262.13 386.10 54556.30 88888.00 2021-03-06 11:42:57.000 065 14264.87 389.54 54553.60 88888.00 2021-03-06 11:42:58.000 065 14262.86 388.65 54555.73 88888.00 2021-03-06 11:42:59.000 065 14262.71 390.03 54555.63 88888.00 2021-03-06 11:43:00.000 065 14263.23 390.73 54555.82 88888.00 2021-03-06 11:43:01.000 065 14262.73 390.61 54555.98 88888.00 2021-03-06 11:43:02.000 065 14262.73 390.04 54555.86 88888.00 2021-03-06 11:43:03.000 065 14265.45 392.25 54553.66 88888.00 2021-03-06 11:43:04.000 065 14263.20 390.23 54555.94 88888.00 2021-03-06 11:43:05.000 065 14263.59 391.22 54556.05 88888.00 2021-03-06 11:43:06.000 065 14262.85 390.81 54556.17 88888.00 2021-03-06 11:43:07.000 065 14262.84 390.26 54556.32 88888.00 2021-03-06 11:43:08.000 065 14262.28 389.65 54556.35 88888.00 2021-03-06 11:43:09.000 065 14262.27 388.63 54556.63 88888.00 2021-03-06 11:43:10.000 065 14262.40 388.47 54556.63 88888.00 2021-03-06 11:43:11.000 065 14262.04 387.78 54556.42 88888.00 2021-03-06 11:43:12.000 065 14262.09 387.42 54556.62 88888.00 2021-03-06 11:43:13.000 065 14261.95 387.12 54556.30 88888.00 2021-03-06 11:43:14.000 065 14261.78 386.75 54556.69 88888.00 2021-03-06 11:43:15.000 065 14261.58 386.60 54556.45 88888.00 2021-03-06 11:43:16.000 065 14261.50 386.55 54556.35 88888.00 2021-03-06 11:43:17.000 065 14261.52 386.16 54556.22 88888.00 2021-03-06 11:43:18.000 065 14261.04 385.96 54556.11 88888.00 2021-03-06 11:43:19.000 065 14260.09 387.14 54556.07 88888.00 2021-03-06 11:43:20.000 065 14259.66 387.76 54555.82 88888.00 2021-03-06 11:43:21.000 065 14259.21 386.66 54555.80 88888.00 2021-03-06 11:43:22.000 065 14259.22 386.45 54555.92 88888.00 2021-03-06 11:43:23.000 065 14259.16 386.05 54555.81 88888.00 2021-03-06 11:43:24.000 065 14259.25 386.46 54555.82 88888.00 2021-03-06 11:43:25.000 065 14259.11 386.16 54555.80 88888.00 2021-03-06 11:43:26.000 065 14258.89 385.90 54555.82 88888.00 2021-03-06 11:43:27.000 065 14259.92 385.62 54553.58 88888.00 2021-03-06 11:43:28.000 065 14258.99 387.83 54555.68 88888.00 2021-03-06 11:43:29.000 065 14258.71 386.51 54555.73 88888.00 2021-03-06 11:43:30.000 065 14258.62 387.88 54555.58 88888.00 2021-03-06 11:43:31.000 065 14258.49 389.68 54555.40 88888.00 2021-03-06 11:43:32.000 065 14257.91 389.98 54555.39 88888.00 2021-03-06 11:43:33.000 065 14259.67 391.88 54552.94 88888.00 2021-03-06 11:43:34.000 065 14256.97 389.10 54555.24 88888.00 2021-03-06 11:43:35.000 065 14256.41 388.87 54555.18 88888.00 2021-03-06 11:43:36.000 065 14255.69 388.58 54555.18 88888.00 2021-03-06 11:43:37.000 065 14255.21 389.96 54554.84 88888.00 2021-03-06 11:43:38.000 065 14254.38 390.29 54555.11 88888.00 2021-03-06 11:43:39.000 065 14253.66 389.85 54554.83 88888.00 2021-03-06 11:43:40.000 065 14253.23 389.02 54554.77 88888.00 2021-03-06 11:43:41.000 065 14252.81 387.80 54554.75 88888.00 2021-03-06 11:43:42.000 065 14252.19 387.71 54554.56 88888.00 2021-03-06 11:43:43.000 065 14252.00 387.07 54554.51 88888.00 2021-03-06 11:43:44.000 065 14251.33 386.69 54554.32 88888.00 2021-03-06 11:43:45.000 065 14249.67 386.64 54554.03 88888.00 2021-03-06 11:43:46.000 065 14248.45 386.32 54554.04 88888.00 2021-03-06 11:43:47.000 065 14247.38 386.85 54553.82 88888.00 2021-03-06 11:43:48.000 065 14249.08 390.29 54551.18 88888.00 2021-03-06 11:43:49.000 065 14246.15 389.06 54553.14 88888.00 2021-03-06 11:43:50.000 065 14245.74 387.26 54552.76 88888.00 2021-03-06 11:43:51.000 065 14245.39 387.12 54552.57 88888.00 2021-03-06 11:43:52.000 065 14245.13 386.59 54552.18 88888.00 2021-03-06 11:43:53.000 065 14244.71 386.26 54551.93 88888.00 2021-03-06 11:43:54.000 065 14246.73 387.90 54549.34 88888.00 2021-03-06 11:43:55.000 065 14244.11 385.65 54551.53 88888.00 2021-03-06 11:43:56.000 065 14243.38 386.31 54551.25 88888.00 2021-03-06 11:43:57.000 065 14243.20 386.85 54550.89 88888.00 2021-03-06 11:43:58.000 065 14242.95 388.41 54550.75 88888.00 2021-03-06 11:43:59.000 065 14242.43 389.63 54550.45 88888.00 2021-03-06 11:44:00.000 065 14241.70 389.60 54550.23 88888.00 2021-03-06 11:44:01.000 065 14241.08 388.81 54550.20 88888.00 2021-03-06 11:44:02.000 065 14240.28 388.05 54550.01 88888.00 2021-03-06 11:44:03.000 065 14239.39 387.44 54549.82 88888.00 2021-03-06 11:44:04.000 065 14238.57 386.94 54549.68 88888.00 2021-03-06 11:44:05.000 065 14238.22 386.47 54549.82 88888.00 2021-03-06 11:44:06.000 065 14237.62 385.68 54549.77 88888.00 2021-03-06 11:44:07.000 065 14237.16 385.55 54549.66 88888.00 2021-03-06 11:44:08.000 065 14236.77 386.01 54549.49 88888.00 2021-03-06 11:44:09.000 065 14236.67 386.27 54549.57 88888.00 2021-03-06 11:44:10.000 065 14236.90 386.50 54549.58 88888.00 2021-03-06 11:44:11.000 065 14237.00 386.60 54549.45 88888.00 2021-03-06 11:44:12.000 065 14237.35 387.11 54549.29 88888.00 2021-03-06 11:44:13.000 065 14237.65 387.20 54549.32 88888.00 2021-03-06 11:44:14.000 065 14238.07 386.91 54549.21 88888.00 2021-03-06 11:44:15.000 065 14238.27 386.31 54549.13 88888.00 2021-03-06 11:44:16.000 065 14238.31 385.90 54548.97 88888.00 2021-03-06 11:44:17.000 065 14237.88 385.23 54548.71 88888.00 2021-03-06 11:44:18.000 065 14236.96 384.29 54548.41 88888.00 2021-03-06 11:44:19.000 065 14238.83 385.52 54546.36 88888.00 2021-03-06 11:44:20.000 065 14236.37 382.84 54548.12 88888.00 2021-03-06 11:44:21.000 065 14236.18 382.49 54547.99 88888.00 2021-03-06 11:44:22.000 065 14236.30 381.93 54547.77 88888.00 2021-03-06 11:44:23.000 065 14236.70 381.93 54547.56 88888.00 2021-03-06 11:44:24.000 065 14237.47 383.33 54547.29 88888.00 2021-03-06 11:44:25.000 065 14239.79 386.68 54544.76 88888.00 2021-03-06 11:44:26.000 065 14237.33 384.95 54546.91 88888.00 2021-03-06 11:44:27.000 065 14237.08 385.15 54546.82 88888.00 2021-03-06 11:44:28.000 065 14236.65 385.30 54546.67 88888.00 2021-03-06 11:44:29.000 065 14236.22 385.64 54546.56 88888.00 2021-03-06 11:44:30.000 065 14236.21 385.76 54546.45 88888.00 2021-03-06 11:44:31.000 065 14236.18 385.82 54546.48 88888.00 2021-03-06 11:44:32.000 065 14236.36 385.96 54546.10 88888.00 2021-03-06 11:44:33.000 065 14236.46 385.88 54546.33 88888.00 2021-03-06 11:44:34.000 065 14236.25 385.78 54545.75 88888.00 2021-03-06 11:44:35.000 065 14235.97 384.99 54545.78 88888.00 2021-03-06 11:44:36.000 065 14234.95 384.56 54545.57 88888.00 2021-03-06 11:44:37.000 065 14234.02 384.60 54545.31 88888.00 2021-03-06 11:44:38.000 065 14232.41 384.41 54545.18 88888.00 2021-03-06 11:44:39.000 065 14231.41 383.46 54545.18 88888.00 2021-03-06 11:44:40.000 065 14230.81 382.55 54544.87 88888.00 2021-03-06 11:44:41.000 065 14230.45 381.87 54544.82 88888.00 2021-03-06 11:44:42.000 065 14233.09 384.72 54542.20 88888.00 2021-03-06 11:44:43.000 065 14230.45 383.24 54544.09 88888.00 2021-03-06 11:44:44.000 065 14229.76 381.77 54543.55 88888.00 2021-03-06 11:44:45.000 065 14228.97 384.21 54543.17 88888.00 2021-03-06 11:44:46.000 065 14227.71 386.83 54543.07 88888.00 2021-03-06 11:44:47.000 065 14226.55 387.77 54542.54 88888.00 2021-03-06 11:44:48.000 065 14227.42 389.99 54540.04 88888.00 2021-03-06 11:44:49.000 065 14223.80 386.95 54541.89 88888.00 2021-03-06 11:44:50.000 065 14222.09 385.83 54541.56 88888.00 2021-03-06 11:44:51.000 065 14221.49 384.94 54541.43 88888.00 2021-03-06 11:44:52.000 065 14220.19 384.58 54541.09 88888.00 2021-03-06 11:44:53.000 065 14218.65 384.92 54540.87 88888.00 2021-03-06 11:44:54.000 065 14217.21 383.99 54540.63 88888.00 2021-03-06 11:44:55.000 065 14216.57 383.18 54540.43 88888.00 2021-03-06 11:44:56.000 065 14215.43 382.49 54540.25 88888.00 2021-03-06 11:44:57.000 065 14215.03 383.47 54539.79 88888.00 2021-03-06 11:44:58.000 065 14214.59 385.21 54539.31 88888.00 2021-03-06 11:44:59.000 065 14214.69 386.48 54538.63 88888.00 2021-03-06 11:45:00.000 065 14215.01 387.39 54538.05 88888.00 2021-03-06 11:45:01.000 065 14215.78 390.09 54537.56 88888.00 2021-03-06 11:45:02.000 065 14215.53 388.70 54537.29 88888.00 2021-03-06 11:45:03.000 065 14215.27 387.55 54537.00 88888.00 2021-03-06 11:45:04.000 065 14214.58 386.65 54536.67 88888.00 2021-03-06 11:45:05.000 065 14213.99 385.18 54536.39 88888.00 2021-03-06 11:45:06.000 065 14212.90 384.51 54536.41 88888.00 2021-03-06 11:45:07.000 065 14213.90 385.76 54533.97 88888.00 2021-03-06 11:45:08.000 065 14210.75 382.74 54536.31 88888.00 2021-03-06 11:45:09.000 065 14210.43 382.09 54535.85 88888.00 2021-03-06 11:45:10.000 065 14210.32 381.68 54536.06 88888.00 2021-03-06 11:45:11.000 065 14210.44 381.20 54536.03 88888.00 2021-03-06 11:45:12.000 065 14210.13 381.31 54535.76 88888.00 2021-03-06 11:45:13.000 065 14212.52 383.79 54533.30 88888.00 2021-03-06 11:45:14.000 065 14210.20 381.44 54535.28 88888.00 2021-03-06 11:45:15.000 065 14210.21 381.03 54535.10 88888.00 2021-03-06 11:45:16.000 065 14210.39 381.79 54534.90 88888.00 2021-03-06 11:45:17.000 065 14211.47 383.62 54534.80 88888.00 2021-03-06 11:45:18.000 065 14213.08 386.27 54534.57 88888.00 2021-03-06 11:45:19.000 065 14216.61 390.45 54531.75 88888.00 2021-03-06 11:45:20.000 065 14215.00 388.82 54534.06 88888.00 2021-03-06 11:45:21.000 065 14214.82 388.36 54533.72 88888.00 2021-03-06 11:45:22.000 065 14214.84 388.40 54533.89 88888.00 2021-03-06 11:45:23.000 065 14215.69 387.66 54533.78 88888.00 2021-03-06 11:45:24.000 065 14215.29 389.03 54533.52 88888.00 2021-03-06 11:45:25.000 065 14214.08 390.30 54533.47 88888.00 2021-03-06 11:45:26.000 065 14212.91 391.25 54533.73 88888.00 2021-03-06 11:45:27.000 065 14211.59 391.46 54533.80 88888.00 2021-03-06 11:45:28.000 065 14210.20 390.16 54534.10 88888.00 2021-03-06 11:45:29.000 065 14208.59 388.26 54533.93 88888.00 2021-03-06 11:45:30.000 065 14207.02 386.29 54533.93 88888.00 2021-03-06 11:45:31.000 065 14205.49 385.30 54534.08 88888.00 2021-03-06 11:45:32.000 065 14204.45 384.12 54533.87 88888.00 2021-03-06 11:45:33.000 065 14204.45 383.38 54531.09 88888.00 2021-03-06 11:45:34.000 065 14200.60 386.10 54533.26 88888.00 2021-03-06 11:45:35.000 065 14198.30 384.87 54532.76 88888.00 2021-03-06 11:45:36.000 065 14197.05 385.13 54532.33 88888.00 2021-03-06 11:45:37.000 065 14196.34 384.15 54532.24 88888.00 2021-03-06 11:45:38.000 065 14195.36 382.59 54531.97 88888.00 2021-03-06 11:45:39.000 065 14196.82 383.18 54529.56 88888.00 2021-03-06 11:45:40.000 065 14193.27 380.22 54530.94 88888.00 2021-03-06 11:45:41.000 065 14194.73 382.46 54529.08 88888.00 2021-03-06 11:45:42.000 065 14192.59 379.97 54531.00 88888.00 2021-03-06 11:45:43.000 065 14192.68 379.36 54530.81 88888.00 2021-03-06 11:45:44.000 065 14193.26 378.76 54530.39 88888.00 2021-03-06 11:45:45.000 065 14193.99 378.23 54530.31 88888.00 2021-03-06 11:45:46.000 065 14194.65 377.96 54530.12 88888.00 2021-03-06 11:45:47.000 065 14197.56 379.23 54527.64 88888.00 2021-03-06 11:45:48.000 065 14194.81 376.26 54529.50 88888.00 2021-03-06 11:45:49.000 065 14194.15 375.80 54529.28 88888.00 2021-03-06 11:45:50.000 065 14194.72 374.90 54528.99 88888.00 2021-03-06 11:45:51.000 065 14196.24 375.48 54528.32 88888.00 2021-03-06 11:45:52.000 065 14196.69 379.20 54528.20 88888.00 2021-03-06 11:45:53.000 065 14197.30 383.64 54527.68 88888.00 2021-03-06 11:45:54.000 065 14199.36 389.54 54524.97 88888.00 2021-03-06 11:45:55.000 065 14196.94 389.66 54527.24 88888.00 2021-03-06 11:45:56.000 065 14196.46 391.03 54526.86 88888.00 2021-03-06 11:45:57.000 065 14196.08 391.78 54526.80 88888.00 2021-03-06 11:45:58.000 065 14195.70 390.31 54526.76 88888.00 2021-03-06 11:45:59.000 065 14195.51 389.14 54526.63 88888.00 2021-03-06 11:46:00.000 065 14194.45 388.21 54526.71 88888.00 2021-03-06 11:46:01.000 065 14194.16 387.64 54526.71 88888.00 2021-03-06 11:46:02.000 065 14194.11 386.40 54526.84 88888.00 2021-03-06 11:46:03.000 065 14194.72 386.20 54526.74 88888.00 2021-03-06 11:46:04.000 065 14195.50 386.96 54526.64 88888.00 2021-03-06 11:46:05.000 065 14195.91 388.14 54526.60 88888.00 2021-03-06 11:46:06.000 065 14196.01 389.41 54526.69 88888.00 2021-03-06 11:46:07.000 065 14196.19 389.44 54526.22 88888.00 2021-03-06 11:46:08.000 065 14196.63 388.09 54526.79 88888.00 2021-03-06 11:46:09.000 065 14197.48 386.95 54527.04 88888.00 2021-03-06 11:46:10.000 065 14197.94 385.25 54526.72 88888.00 2021-03-06 11:46:11.000 065 14198.17 384.50 54526.65 88888.00 2021-03-06 11:46:12.000 065 14197.79 385.97 54526.52 88888.00 2021-03-06 11:46:13.000 065 14197.10 386.33 54526.10 88888.00 2021-03-06 11:46:14.000 065 14198.39 386.47 54523.79 88888.00 2021-03-06 11:46:15.000 065 14195.73 387.07 54525.71 88888.00 2021-03-06 11:46:16.000 065 14195.73 385.73 54525.73 88888.00 2021-03-06 11:46:17.000 065 14196.18 385.88 54525.56 88888.00 2021-03-06 11:46:18.000 065 14196.42 385.79 54525.58 88888.00 2021-03-06 11:46:19.000 065 14195.85 386.21 54525.36 88888.00 2021-03-06 11:46:20.000 065 14196.69 388.54 54523.23 88888.00 2021-03-06 11:46:21.000 065 14193.01 386.91 54525.66 88888.00 2021-03-06 11:46:22.000 065 14192.51 387.95 54525.61 88888.00 2021-03-06 11:46:23.000 065 14195.21 391.36 54523.08 88888.00 2021-03-06 11:46:24.000 065 14193.33 393.25 54525.63 88888.00 2021-03-06 11:46:25.000 065 14191.00 389.98 54525.58 88888.00 2021-03-06 11:46:26.000 065 14191.16 388.68 54525.50 88888.00 2021-03-06 11:46:27.000 065 14191.43 387.27 54525.24 88888.00 2021-03-06 11:46:28.000 065 14190.86 386.23 54525.09 88888.00 2021-03-06 11:46:29.000 065 14193.27 389.45 54522.73 88888.00 2021-03-06 11:46:30.000 065 14191.27 389.28 54524.58 88888.00 2021-03-06 11:46:31.000 065 14191.51 392.62 54524.26 88888.00 2021-03-06 11:46:32.000 065 14191.44 395.42 54523.88 88888.00 2021-03-06 11:46:33.000 065 14190.57 395.98 54523.38 88888.00 2021-03-06 11:46:34.000 065 14190.25 394.52 54523.23 88888.00 2021-03-06 11:46:35.000 065 14190.42 392.87 54523.13 88888.00 2021-03-06 11:46:36.000 065 14190.91 391.38 54522.96 88888.00 2021-03-06 11:46:37.000 065 14191.61 389.86 54522.71 88888.00 2021-03-06 11:46:38.000 065 14192.40 389.47 54522.57 88888.00 2021-03-06 11:46:39.000 065 14192.32 390.24 54522.54 88888.00 2021-03-06 11:46:40.000 065 14192.12 390.45 54522.54 88888.00 2021-03-06 11:46:41.000 065 14192.82 389.79 54522.44 88888.00 2021-03-06 11:46:42.000 065 14192.98 388.94 54522.24 88888.00 2021-03-06 11:46:43.000 065 14193.24 388.07 54522.48 88888.00 2021-03-06 11:46:44.000 065 14193.74 387.11 54522.53 88888.00 2021-03-06 11:46:45.000 065 14193.33 385.91 54522.83 88888.00 2021-03-06 11:46:46.000 065 14193.98 384.90 54522.70 88888.00 2021-03-06 11:46:47.000 065 14194.63 384.82 54522.56 88888.00 2021-03-06 11:46:48.000 065 14195.53 384.79 54523.25 88888.00 2021-03-06 11:46:49.000 065 14196.41 384.28 54523.58 88888.00 2021-03-06 11:46:50.000 065 14198.89 383.55 54521.68 88888.00 2021-03-06 11:46:51.000 065 14199.55 386.82 54524.17 88888.00 2021-03-06 11:46:52.000 065 14200.75 387.46 54524.41 88888.00 2021-03-06 11:46:53.000 065 14202.69 391.32 54524.79 88888.00 2021-03-06 11:46:54.000 065 14203.16 394.25 54524.94 88888.00 2021-03-06 11:46:55.000 065 14202.91 395.33 54523.85 88888.00 2021-03-06 11:46:56.000 065 14204.74 397.45 54525.91 88888.00 2021-03-06 11:46:57.000 065 14201.97 395.23 54526.28 88888.00 2021-03-06 11:46:58.000 065 14201.41 394.52 54526.81 88888.00 2021-03-06 11:46:59.000 065 14201.45 393.78 54527.03 88888.00 2021-03-06 11:47:00.000 065 14202.12 393.40 54527.59 88888.00 2021-03-06 11:47:01.000 065 14205.53 394.58 54525.63 88888.00 2021-03-06 11:47:02.000 065 14203.40 390.68 54528.11 88888.00 2021-03-06 11:47:03.000 065 14203.26 389.57 54528.28 88888.00 2021-03-06 11:47:04.000 065 14202.48 389.74 54528.45 88888.00 2021-03-06 11:47:05.000 065 14201.95 389.74 54528.36 88888.00 2021-03-06 11:47:06.000 065 14201.51 390.93 54528.29 88888.00 2021-03-06 11:47:07.000 065 14201.54 392.39 54528.17 88888.00 2021-03-06 11:47:08.000 065 14201.33 395.32 54528.43 88888.00 2021-03-06 11:47:09.000 065 14201.07 396.96 54528.27 88888.00 2021-03-06 11:47:10.000 065 14201.49 397.12 54524.73 88888.00 2021-03-06 11:47:11.000 065 14204.08 397.69 54526.07 88888.00 2021-03-06 11:47:12.000 065 14202.88 394.03 54528.46 88888.00 2021-03-06 11:47:13.000 065 14203.65 393.37 54528.57 88888.00 2021-03-06 11:47:14.000 065 14204.72 392.69 54528.73 88888.00 2021-03-06 11:47:15.000 065 14205.22 392.86 54528.69 88888.00 2021-03-06 11:47:16.000 065 14204.91 393.29 54528.86 88888.00 2021-03-06 11:47:17.000 065 14206.63 395.74 54526.52 88888.00 2021-03-06 11:47:18.000 065 14204.06 392.61 54528.73 88888.00 2021-03-06 11:47:19.000 065 14203.97 391.34 54528.89 88888.00 2021-03-06 11:47:20.000 065 14204.36 390.77 54528.83 88888.00 2021-03-06 11:47:21.000 065 14204.84 391.47 54528.62 88888.00 2021-03-06 11:47:22.000 065 14204.84 391.46 54527.92 88888.00 2021-03-06 11:47:23.000 065 14203.69 390.89 54528.19 88888.00 2021-03-06 11:47:24.000 065 14202.76 389.46 54528.16 88888.00 2021-03-06 11:47:25.000 065 14202.62 389.76 54528.14 88888.00 2021-03-06 11:47:26.000 065 14202.76 389.90 54527.97 88888.00 2021-03-06 11:47:27.000 065 14203.29 389.09 54527.62 88888.00 2021-03-06 11:47:28.000 065 14204.26 388.05 54527.66 88888.00 2021-03-06 11:47:29.000 065 14204.60 388.19 54527.56 88888.00 2021-03-06 11:47:30.000 065 14204.87 388.20 54527.54 88888.00 2021-03-06 11:47:31.000 065 14204.78 388.45 54527.52 88888.00 2021-03-06 11:47:32.000 065 14204.13 387.63 54527.29 88888.00 2021-03-06 11:47:33.000 065 14203.73 387.21 54527.29 88888.00 2021-03-06 11:47:34.000 065 14203.97 387.68 54527.08 88888.00 2021-03-06 11:47:35.000 065 14204.13 388.26 54527.21 88888.00 2021-03-06 11:47:36.000 065 14204.85 388.41 54527.28 88888.00 2021-03-06 11:47:37.000 065 14205.60 390.03 54526.98 88888.00 2021-03-06 11:47:38.000 065 14206.14 391.86 54526.65 88888.00 2021-03-06 11:47:39.000 065 14206.32 392.72 54526.96 88888.00 2021-03-06 11:47:40.000 065 14205.43 393.02 54526.87 88888.00 2021-03-06 11:47:41.000 065 14206.60 393.69 54524.71 88888.00 2021-03-06 11:47:42.000 065 14202.89 389.48 54526.99 88888.00 2021-03-06 11:47:43.000 065 14202.17 387.99 54527.14 88888.00 2021-03-06 11:47:44.000 065 14201.47 385.95 54527.35 88888.00 2021-03-06 11:47:45.000 065 14201.33 385.02 54527.59 88888.00 2021-03-06 11:47:46.000 065 14201.89 385.82 54527.92 88888.00 2021-03-06 11:47:47.000 065 14205.14 388.25 54525.74 88888.00 2021-03-06 11:47:48.000 065 14202.79 385.95 54528.24 88888.00 2021-03-06 11:47:49.000 065 14202.15 386.38 54528.30 88888.00 2021-03-06 11:47:50.000 065 14201.46 387.40 54528.50 88888.00 2021-03-06 11:47:51.000 065 14200.71 388.54 54528.35 88888.00 2021-03-06 11:47:52.000 065 14199.91 388.41 54528.63 88888.00 2021-03-06 11:47:53.000 065 14199.61 388.37 54528.77 88888.00 2021-03-06 11:47:54.000 065 14199.44 387.81 54528.74 88888.00 2021-03-06 11:47:55.000 065 14199.29 387.14 54528.82 88888.00 2021-03-06 11:47:56.000 065 14199.55 386.58 54528.68 88888.00 2021-03-06 11:47:57.000 065 14199.53 386.22 54529.02 88888.00 2021-03-06 11:47:58.000 065 14199.77 387.55 54529.00 88888.00 2021-03-06 11:47:59.000 065 14200.41 389.31 54528.75 88888.00 2021-03-06 11:48:00.000 065 14200.78 391.00 54528.73 88888.00 2021-03-06 11:48:01.000 065 14201.95 391.80 54528.42 88888.00 2021-03-06 11:48:02.000 065 14202.10 392.31 54528.81 88888.00 2021-03-06 11:48:03.000 065 14202.42 391.92 54528.73 88888.00 2021-03-06 11:48:04.000 065 14203.16 390.03 54528.81 88888.00 2021-03-06 11:48:05.000 065 14203.46 387.86 54529.00 88888.00 2021-03-06 11:48:06.000 065 14203.35 386.52 54528.97 88888.00 2021-03-06 11:48:07.000 065 14203.97 386.33 54525.44 88888.00 2021-03-06 11:48:08.000 065 14204.94 388.84 54526.57 88888.00 2021-03-06 11:48:09.000 065 14201.62 387.15 54528.73 88888.00 2021-03-06 11:48:10.000 065 14201.87 388.46 54528.94 88888.00 2021-03-06 11:48:11.000 065 14202.91 390.04 54528.96 88888.00 2021-03-06 11:48:12.000 065 14203.50 390.68 54528.98 88888.00 2021-03-06 11:48:13.000 065 14204.34 390.92 54528.74 88888.00 2021-03-06 11:48:14.000 065 14207.87 394.06 54526.60 88888.00 2021-03-06 11:48:15.000 065 14207.11 392.14 54528.89 88888.00 2021-03-06 11:48:16.000 065 14208.22 391.46 54528.92 88888.00 2021-03-06 11:48:17.000 065 14208.71 389.51 54528.87 88888.00 2021-03-06 11:48:18.000 065 14207.72 389.05 54528.77 88888.00 2021-03-06 11:48:19.000 065 14206.94 388.94 54528.64 88888.00 2021-03-06 11:48:20.000 065 14206.25 389.67 54528.50 88888.00 2021-03-06 11:48:21.000 065 14205.59 389.00 54528.48 88888.00 2021-03-06 11:48:22.000 065 14204.26 387.67 54528.56 88888.00 2021-03-06 11:48:23.000 065 14203.86 386.58 54528.44 88888.00 2021-03-06 11:48:24.000 065 14204.06 385.98 54528.31 88888.00 2021-03-06 11:48:25.000 065 14204.65 385.51 54528.15 88888.00 2021-03-06 11:48:26.000 065 14205.71 385.99 54528.07 88888.00 2021-03-06 11:48:27.000 065 14206.72 389.68 54528.04 88888.00 2021-03-06 11:48:28.000 065 14208.75 393.34 54527.95 88888.00 2021-03-06 11:48:29.000 065 14210.44 395.13 54528.04 88888.00 2021-03-06 11:48:30.000 065 14211.65 395.83 54528.31 88888.00 2021-03-06 11:48:31.000 065 14212.37 396.55 54528.31 88888.00 2021-03-06 11:48:32.000 065 14212.33 395.57 54528.87 88888.00 2021-03-06 11:48:33.000 065 14213.09 394.35 54529.05 88888.00 2021-03-06 11:48:34.000 065 14213.48 393.02 54529.28 88888.00 2021-03-06 11:48:35.000 065 14213.84 392.01 54529.43 88888.00 2021-03-06 11:48:36.000 065 14213.65 391.95 54529.51 88888.00 2021-03-06 11:48:37.000 065 14213.59 391.93 54529.57 88888.00 2021-03-06 11:48:38.000 065 14216.46 396.18 54527.11 88888.00 2021-03-06 11:48:39.000 065 14214.71 395.87 54529.42 88888.00 2021-03-06 11:48:40.000 065 14214.59 395.94 54529.48 88888.00 2021-03-06 11:48:41.000 065 14214.05 394.38 54529.48 88888.00 2021-03-06 11:48:42.000 065 14212.52 391.83 54529.78 88888.00 2021-03-06 11:48:43.000 065 14210.93 389.66 54529.86 88888.00 2021-03-06 11:48:44.000 065 14212.03 390.06 54527.80 88888.00 2021-03-06 11:48:45.000 065 14209.09 386.38 54530.17 88888.00 2021-03-06 11:48:46.000 065 14209.27 384.85 54529.98 88888.00 2021-03-06 11:48:47.000 065 14209.07 384.37 54530.24 88888.00 2021-03-06 11:48:48.000 065 14209.64 383.99 54530.39 88888.00 2021-03-06 11:48:49.000 065 14210.36 384.13 54530.43 88888.00 2021-03-06 11:48:50.000 065 14211.26 384.43 54530.47 88888.00 2021-03-06 11:48:51.000 065 14212.24 384.83 54530.52 88888.00 2021-03-06 11:48:52.000 065 14213.40 385.28 54530.39 88888.00 2021-03-06 11:48:53.000 065 14214.64 386.26 54530.55 88888.00 2021-03-06 11:48:54.000 065 14215.27 387.97 54530.43 88888.00 2021-03-06 11:48:55.000 065 14214.91 389.43 54530.36 88888.00 2021-03-06 11:48:56.000 065 14217.36 392.04 54527.88 88888.00 2021-03-06 11:48:57.000 065 14215.35 389.63 54530.29 88888.00 2021-03-06 11:48:58.000 065 14215.38 389.48 54530.22 88888.00 2021-03-06 11:48:59.000 065 14214.82 389.22 54530.08 88888.00 2021-03-06 11:49:00.000 065 14214.06 388.76 54530.02 88888.00 2021-03-06 11:49:01.000 065 14213.37 388.05 54529.86 88888.00 2021-03-06 11:49:02.000 065 14215.58 389.56 54527.28 88888.00 2021-03-06 11:49:03.000 065 14213.22 386.77 54529.27 88888.00 2021-03-06 11:49:04.000 065 14212.51 385.61 54529.11 88888.00 2021-03-06 11:49:05.000 065 14211.51 385.95 54528.91 88888.00 2021-03-06 11:49:06.000 065 14210.25 385.88 54528.61 88888.00 2021-03-06 11:49:07.000 065 14209.18 385.96 54528.36 88888.00 2021-03-06 11:49:08.000 065 14208.50 386.45 54528.49 88888.00 2021-03-06 11:49:09.000 065 14207.40 388.36 54528.39 88888.00 2021-03-06 11:49:10.000 065 14206.26 389.12 54528.54 88888.00 2021-03-06 11:49:11.000 065 14205.70 389.08 54528.50 88888.00 2021-03-06 11:49:12.000 065 14204.96 387.71 54528.86 88888.00 2021-03-06 11:49:13.000 065 14204.70 386.71 54528.90 88888.00 2021-03-06 11:49:14.000 065 14205.22 387.63 54527.66 88888.00 2021-03-06 11:49:15.000 065 14208.60 391.74 54528.63 88888.00 2021-03-06 11:49:16.000 065 14207.59 390.51 54528.60 88888.00 2021-03-06 11:49:17.000 065 14208.29 390.20 54528.68 88888.00 2021-03-06 11:49:18.000 065 14209.12 389.30 54528.35 88888.00 2021-03-06 11:49:19.000 065 14210.09 389.36 54528.49 88888.00 2021-03-06 11:49:20.000 065 14210.61 390.44 54528.61 88888.00 2021-03-06 11:49:21.000 065 14211.16 390.60 54529.02 88888.00 2021-03-06 11:49:22.000 065 14210.43 389.40 54529.16 88888.00 2021-03-06 11:49:23.000 065 14209.58 386.85 54529.52 88888.00 2021-03-06 11:49:24.000 065 14208.75 383.10 54529.79 88888.00 2021-03-06 11:49:25.000 065 14208.82 381.42 54529.97 88888.00 2021-03-06 11:49:26.000 065 14209.12 382.03 54530.29 88888.00 2021-03-06 11:49:27.000 065 14209.11 384.09 54530.44 88888.00 2021-03-06 11:49:28.000 065 14209.50 386.63 54530.62 88888.00 2021-03-06 11:49:29.000 065 14209.06 387.71 54530.67 88888.00 2021-03-06 11:49:30.000 065 14210.42 390.19 54528.55 88888.00 2021-03-06 11:49:31.000 065 14208.17 387.39 54530.93 88888.00 2021-03-06 11:49:32.000 065 14208.94 387.65 54531.16 88888.00 2021-03-06 11:49:33.000 065 14209.36 388.43 54531.30 88888.00 2021-03-06 11:49:34.000 065 14209.68 389.36 54531.25 88888.00 2021-03-06 11:49:35.000 065 14209.35 389.82 54531.44 88888.00 2021-03-06 11:49:36.000 065 14211.49 392.55 54529.69 88888.00 2021-03-06 11:49:37.000 065 14208.63 390.43 54532.23 88888.00 2021-03-06 11:49:38.000 065 14208.86 389.96 54532.51 88888.00 2021-03-06 11:49:39.000 065 14209.41 390.63 54532.62 88888.00 2021-03-06 11:49:40.000 065 14210.03 393.30 54532.74 88888.00 2021-03-06 11:49:41.000 065 14210.51 394.86 54532.63 88888.00 2021-03-06 11:49:42.000 065 14210.99 395.41 54532.89 88888.00 2021-03-06 11:49:43.000 065 14211.22 397.20 54532.96 88888.00 2021-03-06 11:49:44.000 065 14210.43 397.49 54533.14 88888.00 2021-03-06 11:49:45.000 065 14209.63 396.35 54533.38 88888.00 2021-03-06 11:49:46.000 065 14209.61 394.25 54533.73 88888.00 2021-03-06 11:49:47.000 065 14211.88 394.28 54531.71 88888.00 2021-03-06 11:49:48.000 065 14209.79 389.71 54534.10 88888.00 2021-03-06 11:49:49.000 065 14210.15 389.56 54534.08 88888.00 2021-03-06 11:49:50.000 065 14210.38 391.06 54534.13 88888.00 2021-03-06 11:49:51.000 065 14210.44 391.92 54534.14 88888.00 2021-03-06 11:49:52.000 065 14210.43 392.05 54534.04 88888.00 2021-03-06 11:49:53.000 065 14212.69 393.42 54531.64 88888.00 2021-03-06 11:49:54.000 065 14210.50 389.57 54533.90 88888.00 2021-03-06 11:49:55.000 065 14210.43 387.46 54533.83 88888.00 2021-03-06 11:49:56.000 065 14210.38 385.56 54533.68 88888.00 2021-03-06 11:49:57.000 065 14210.19 384.37 54533.62 88888.00 2021-03-06 11:49:58.000 065 14209.76 384.60 54533.25 88888.00 2021-03-06 11:49:59.000 065 14208.53 384.31 54533.14 88888.00 2021-03-06 11:50:00.000 065 14208.11 384.33 54532.82 88888.00 2021-03-06 11:50:01.000 065 14210.44 382.96 54532.69 88888.00 2021-03-06 11:50:02.000 065 14208.16 381.20 54532.50 88888.00 2021-03-06 11:50:03.000 065 14208.71 380.92 54532.54 88888.00 2021-03-06 11:50:04.000 065 14208.97 381.86 54532.55 88888.00 2021-03-06 11:50:05.000 065 14209.90 383.19 54532.44 88888.00 2021-03-06 11:50:06.000 065 14209.59 384.79 54532.50 88888.00 2021-03-06 11:50:07.000 065 14210.61 387.83 54530.34 88888.00 2021-03-06 11:50:08.000 065 14206.57 386.89 54532.55 88888.00 2021-03-06 11:50:09.000 065 14204.50 388.28 54532.79 88888.00 2021-03-06 11:50:10.000 065 14203.16 389.93 54532.67 88888.00 2021-03-06 11:50:11.000 065 14202.54 389.67 54532.90 88888.00 2021-03-06 11:50:12.000 065 14201.58 388.14 54532.90 88888.00 2021-03-06 11:50:13.000 065 14200.69 385.37 54533.04 88888.00 2021-03-06 11:50:14.000 065 14200.19 384.01 54533.10 88888.00 2021-03-06 11:50:15.000 065 14199.95 385.96 54533.06 88888.00 2021-03-06 11:50:16.000 065 14199.84 388.31 54532.95 88888.00 2021-03-06 11:50:17.000 065 14200.54 389.49 54530.85 88888.00 2021-03-06 11:50:18.000 065 14203.72 391.80 54533.03 88888.00 2021-03-06 11:50:19.000 065 14201.91 390.30 54532.98 88888.00 2021-03-06 11:50:20.000 065 14202.37 389.34 54533.12 88888.00 2021-03-06 11:50:21.000 065 14202.64 387.83 54533.40 88888.00 2021-03-06 11:50:22.000 065 14203.06 387.35 54533.51 88888.00 2021-03-06 11:50:23.000 065 14205.57 387.96 54531.30 88888.00 2021-03-06 11:50:24.000 065 14204.03 384.70 54533.70 88888.00 2021-03-06 11:50:25.000 065 14205.03 384.00 54533.77 88888.00 2021-03-06 11:50:26.000 065 14206.80 384.35 54533.79 88888.00 2021-03-06 11:50:27.000 065 14207.53 386.66 54533.93 88888.00 2021-03-06 11:50:28.000 065 14207.40 388.72 54534.09 88888.00 2021-03-06 11:50:29.000 065 14206.33 389.72 54534.16 88888.00 2021-03-06 11:50:30.000 065 14205.26 388.72 54534.58 88888.00 2021-03-06 11:50:31.000 065 14204.41 387.20 54534.89 88888.00 2021-03-06 11:50:32.000 065 14204.03 386.51 54535.47 88888.00 2021-03-06 11:50:33.000 065 14206.62 388.65 54533.35 88888.00 2021-03-06 11:50:34.000 065 14204.96 387.18 54534.41 88888.00 2021-03-06 11:50:35.000 065 14208.31 392.64 54533.83 88888.00 2021-03-06 11:50:36.000 065 14207.33 392.46 54536.35 88888.00 2021-03-06 11:50:37.000 065 14207.92 393.99 54536.76 88888.00 2021-03-06 11:50:38.000 065 14207.27 394.84 54536.54 88888.00 2021-03-06 11:50:39.000 065 14206.55 394.34 54537.01 88888.00 2021-03-06 11:50:40.000 065 14205.97 392.71 54537.25 88888.00 2021-03-06 11:50:41.000 065 14208.33 392.65 54535.11 88888.00 2021-03-06 11:50:42.000 065 14206.78 387.88 54537.52 88888.00 2021-03-06 11:50:43.000 065 14207.87 386.20 54537.75 88888.00 2021-03-06 11:50:44.000 065 14209.01 386.15 54538.05 88888.00 2021-03-06 11:50:45.000 065 14210.29 386.82 54538.11 88888.00 2021-03-06 11:50:46.000 065 14210.84 388.14 54538.44 88888.00 2021-03-06 11:50:47.000 065 14211.01 389.35 54538.53 88888.00 2021-03-06 11:50:48.000 065 14211.59 392.58 54538.52 88888.00 2021-03-06 11:50:49.000 065 14211.48 395.17 54539.18 88888.00 2021-03-06 11:50:50.000 065 14211.78 395.45 54539.46 88888.00 2021-03-06 11:50:51.000 065 14212.22 394.41 54539.76 88888.00 2021-03-06 11:50:52.000 065 14212.74 392.37 54540.12 88888.00 2021-03-06 11:50:53.000 065 14215.46 390.48 54538.22 88888.00 2021-03-06 11:50:54.000 065 14213.65 391.49 54540.92 88888.00 2021-03-06 11:50:55.000 065 14214.17 389.71 54541.13 88888.00 2021-03-06 11:50:56.000 065 14214.66 390.67 54541.14 88888.00 2021-03-06 11:50:57.000 065 14214.85 391.95 54541.27 88888.00 2021-03-06 11:50:58.000 065 14214.56 392.73 54541.71 88888.00 2021-03-06 11:50:59.000 065 14214.59 392.17 54541.98 88888.00 2021-03-06 11:51:00.000 065 14214.96 390.87 54541.97 88888.00 2021-03-06 11:51:01.000 065 14215.47 389.74 54542.39 88888.00 2021-03-06 11:51:02.000 065 14216.22 389.80 54542.38 88888.00 2021-03-06 11:51:03.000 065 14216.85 391.16 54542.28 88888.00 2021-03-06 11:51:04.000 065 14217.18 392.41 54542.26 88888.00 2021-03-06 11:51:05.000 065 14216.78 394.13 54541.94 88888.00 2021-03-06 11:51:06.000 065 14215.96 395.10 54541.82 88888.00 2021-03-06 11:51:07.000 065 14214.64 394.41 54541.76 88888.00 2021-03-06 11:51:08.000 065 14214.27 392.60 54541.93 88888.00 2021-03-06 11:51:09.000 065 14216.48 391.69 54539.84 88888.00 2021-03-06 11:51:10.000 065 14214.76 387.31 54542.02 88888.00 2021-03-06 11:51:11.000 065 14215.04 387.58 54541.92 88888.00 2021-03-06 11:51:12.000 065 14215.34 390.40 54541.70 88888.00 2021-03-06 11:51:13.000 065 14216.36 392.44 54542.00 88888.00 2021-03-06 11:51:14.000 065 14216.11 393.32 54541.90 88888.00 2021-03-06 11:51:15.000 065 14218.87 395.95 54539.62 88888.00 2021-03-06 11:51:16.000 065 14216.89 393.83 54541.87 88888.00 2021-03-06 11:51:17.000 065 14215.84 395.26 54541.95 88888.00 2021-03-06 11:51:18.000 065 14215.26 395.64 54541.82 88888.00 2021-03-06 11:51:19.000 065 14214.90 394.44 54541.85 88888.00 2021-03-06 11:51:20.000 065 14214.86 392.84 54542.02 88888.00 2021-03-06 11:51:21.000 065 14215.10 390.85 54542.06 88888.00 2021-03-06 11:51:22.000 065 14216.23 392.01 54539.96 88888.00 2021-03-06 11:51:23.000 065 14213.47 388.94 54542.06 88888.00 2021-03-06 11:51:24.000 065 14212.85 388.09 54542.14 88888.00 2021-03-06 11:51:25.000 065 14213.09 387.50 54542.04 88888.00 2021-03-06 11:51:26.000 065 14213.00 389.49 54541.82 88888.00 2021-03-06 11:51:27.000 065 14212.94 391.11 54541.88 88888.00 2021-03-06 11:51:28.000 065 14214.97 392.33 54539.39 88888.00 2021-03-06 11:51:29.000 065 14212.38 387.99 54541.51 88888.00 2021-03-06 11:51:30.000 065 14212.05 386.51 54541.48 88888.00 2021-03-06 11:51:31.000 065 14212.21 385.56 54541.20 88888.00 2021-03-06 11:51:32.000 065 14212.51 385.03 54541.09 88888.00 2021-03-06 11:51:33.000 065 14213.15 384.04 54540.77 88888.00 2021-03-06 11:51:34.000 065 14213.42 383.81 54540.60 88888.00 2021-03-06 11:51:35.000 065 14212.10 385.31 54540.25 88888.00 2021-03-06 11:51:36.000 065 14210.93 385.32 54539.93 88888.00 2021-03-06 11:51:37.000 065 14210.76 384.10 54539.76 88888.00 2021-03-06 11:51:38.000 065 14211.01 382.86 54539.70 88888.00 2021-03-06 11:51:39.000 065 14211.30 382.17 54539.68 88888.00 2021-03-06 11:51:40.000 065 14211.49 382.05 54539.57 88888.00 2021-03-06 11:51:41.000 065 14211.95 383.12 54539.37 88888.00 2021-03-06 11:51:42.000 065 14211.91 386.89 54539.23 88888.00 2021-03-06 11:51:43.000 065 14213.07 389.25 54538.89 88888.00 2021-03-06 11:51:44.000 065 14212.80 389.83 54538.96 88888.00 2021-03-06 11:51:45.000 065 14212.73 389.64 54538.81 88888.00 2021-03-06 11:51:46.000 065 14212.50 388.70 54538.33 88888.00 2021-03-06 11:51:47.000 065 14212.02 387.12 54538.45 88888.00 2021-03-06 11:51:48.000 065 14211.72 384.17 54538.24 88888.00 2021-03-06 11:51:49.000 065 14211.26 382.45 54538.20 88888.00 2021-03-06 11:51:50.000 065 14211.03 381.20 54537.71 88888.00 2021-03-06 11:51:51.000 065 14210.69 381.05 54537.74 88888.00 2021-03-06 11:51:52.000 065 14210.57 381.99 54535.39 88888.00 2021-03-06 11:51:53.000 065 14211.53 385.57 54537.57 88888.00 2021-03-06 11:51:54.000 065 14209.51 384.40 54537.42 88888.00 2021-03-06 11:51:55.000 065 14208.74 385.41 54537.19 88888.00 2021-03-06 11:51:56.000 065 14207.48 387.34 54537.38 88888.00 2021-03-06 11:51:57.000 065 14206.86 388.78 54537.31 88888.00 2021-03-06 11:51:58.000 065 14208.99 390.60 54535.13 88888.00 2021-03-06 11:51:59.000 065 14207.35 386.91 54537.56 88888.00 2021-03-06 11:52:00.000 065 14207.24 386.38 54537.73 88888.00 2021-03-06 11:52:01.000 065 14206.84 386.04 54537.80 88888.00 2021-03-06 11:52:02.000 065 14207.11 386.61 54538.07 88888.00 2021-03-06 11:52:03.000 065 14206.32 388.69 54538.37 88888.00 2021-03-06 11:52:04.000 065 14205.91 390.71 54538.58 88888.00 2021-03-06 11:52:05.000 065 14205.07 392.89 54538.91 88888.00 2021-03-06 11:52:06.000 065 14204.15 392.94 54539.15 88888.00 2021-03-06 11:52:07.000 065 14204.44 391.30 54539.42 88888.00 2021-03-06 11:52:08.000 065 14204.69 389.54 54539.74 88888.00 2021-03-06 11:52:09.000 065 14205.01 387.74 54539.92 88888.00 2021-03-06 11:52:10.000 065 14206.23 385.76 54540.20 88888.00 2021-03-06 11:52:11.000 065 14207.30 384.02 54540.41 88888.00 2021-03-06 11:52:12.000 065 14208.63 383.47 54540.31 88888.00 2021-03-06 11:52:13.000 065 14211.72 385.83 54537.75 88888.00 2021-03-06 11:52:14.000 065 14209.18 385.42 54540.31 88888.00 2021-03-06 11:52:15.000 065 14209.01 387.12 54540.24 88888.00 2021-03-06 11:52:16.000 065 14209.50 387.62 54540.57 88888.00 2021-03-06 11:52:17.000 065 14210.06 387.90 54540.63 88888.00 2021-03-06 11:52:18.000 065 14210.74 387.71 54540.67 88888.00 2021-03-06 11:52:19.000 065 14212.68 388.54 54538.50 88888.00 2021-03-06 11:52:20.000 065 14209.62 384.93 54540.88 88888.00 2021-03-06 11:52:21.000 065 14208.98 383.68 54541.05 88888.00 2021-03-06 11:52:22.000 065 14208.99 384.03 54540.93 88888.00 2021-03-06 11:52:23.000 065 14208.43 386.04 54540.67 88888.00 2021-03-06 11:52:24.000 065 14208.06 389.12 54540.81 88888.00 2021-03-06 11:52:25.000 065 14208.01 391.19 54540.87 88888.00 2021-03-06 11:52:26.000 065 14206.95 391.96 54541.13 88888.00 2021-03-06 11:52:27.000 065 14206.18 391.23 54541.19 88888.00 2021-03-06 11:52:28.000 065 14205.10 391.65 54541.33 88888.00 2021-03-06 11:52:29.000 065 14204.89 392.43 54541.57 88888.00 2021-03-06 11:52:30.000 065 14205.42 392.80 54541.52 88888.00 2021-03-06 11:52:31.000 065 14205.83 391.46 54542.06 88888.00 2021-03-06 11:52:32.000 065 14206.44 389.79 54541.89 88888.00 2021-03-06 11:52:33.000 065 14206.93 388.63 54541.82 88888.00 2021-03-06 11:52:34.000 065 14206.80 388.22 54541.53 88888.00 2021-03-06 11:52:35.000 065 14206.21 387.57 54541.45 88888.00 2021-03-06 11:52:36.000 065 14205.87 387.19 54541.04 88888.00 2021-03-06 11:52:37.000 065 14205.79 388.03 54540.74 88888.00 2021-03-06 11:52:38.000 065 14205.02 389.72 54540.21 88888.00 2021-03-06 11:52:39.000 065 14204.49 389.86 54539.97 88888.00 2021-03-06 11:52:40.000 065 14204.84 388.74 54539.57 88888.00 2021-03-06 11:52:41.000 065 14204.99 386.84 54539.45 88888.00 2021-03-06 11:52:42.000 065 14204.63 386.54 54539.07 88888.00 2021-03-06 11:52:43.000 065 14204.47 386.58 54536.47 88888.00 2021-03-06 11:52:44.000 065 14204.36 389.35 54538.55 88888.00 2021-03-06 11:52:45.000 065 14202.10 389.96 54538.21 88888.00 2021-03-06 11:52:46.000 065 14200.70 390.34 54537.73 88888.00 2021-03-06 11:52:47.000 065 14199.56 388.12 54537.46 88888.00 2021-03-06 11:52:48.000 065 14198.81 384.84 54537.18 88888.00 2021-03-06 11:52:49.000 065 14201.27 383.48 54534.81 88888.00 2021-03-06 11:52:50.000 065 14199.34 379.54 54536.70 88888.00 2021-03-06 11:52:51.000 065 14199.59 378.02 54536.59 88888.00 2021-03-06 11:52:52.000 065 14199.29 378.33 54536.54 88888.00 2021-03-06 11:52:53.000 065 14197.87 381.40 54536.24 88888.00 2021-03-06 11:52:54.000 065 14197.46 383.24 54536.10 88888.00 2021-03-06 11:52:55.000 065 14197.24 385.00 54535.78 88888.00 2021-03-06 11:52:56.000 065 14196.44 385.47 54536.22 88888.00 2021-03-06 11:52:57.000 065 14195.74 385.01 54536.15 88888.00 2021-03-06 11:52:58.000 065 14194.85 383.23 54535.99 88888.00 2021-03-06 11:52:59.000 065 14194.20 380.96 54535.85 88888.00 2021-03-06 11:53:00.000 065 14193.52 380.41 54535.47 88888.00 2021-03-06 11:53:01.000 065 14192.32 378.89 54533.54 88888.00 2021-03-06 11:53:02.000 065 14193.56 381.60 54532.38 88888.00 2021-03-06 11:53:03.000 065 14190.04 381.59 54534.03 88888.00 2021-03-06 11:53:04.000 065 14188.71 382.72 54533.64 88888.00 2021-03-06 11:53:05.000 065 14188.11 383.05 54533.20 88888.00 2021-03-06 11:53:06.000 065 14186.77 381.95 54532.96 88888.00 2021-03-06 11:53:07.000 065 14185.93 379.91 54532.67 88888.00 2021-03-06 11:53:08.000 065 14187.85 381.38 54529.32 88888.00 2021-03-06 11:53:09.000 065 14184.46 378.84 54531.77 88888.00 2021-03-06 11:53:10.000 065 14183.12 378.63 54531.50 88888.00 2021-03-06 11:53:11.000 065 14181.50 377.85 54531.10 88888.00 2021-03-06 11:53:12.000 065 14179.86 377.20 54530.62 88888.00 2021-03-06 11:53:13.000 065 14177.73 378.86 54530.03 88888.00 2021-03-06 11:53:14.000 065 14176.31 382.14 54529.57 88888.00 2021-03-06 11:53:15.000 065 14174.70 385.61 54529.36 88888.00 2021-03-06 11:53:16.000 065 14173.24 388.02 54529.22 88888.00 2021-03-06 11:53:17.000 065 14171.77 388.05 54529.00 88888.00 2021-03-06 11:53:18.000 065 14170.93 385.79 54528.60 88888.00 2021-03-06 11:53:19.000 065 14170.85 382.68 54526.78 88888.00 2021-03-06 11:53:20.000 065 14173.60 382.09 54528.18 88888.00 2021-03-06 11:53:21.000 065 14171.74 378.01 54527.72 88888.00 2021-03-06 11:53:22.000 065 14173.06 376.74 54527.51 88888.00 2021-03-06 11:53:23.000 065 14174.26 376.12 54527.01 88888.00 2021-03-06 11:53:24.000 065 14175.58 375.85 54526.77 88888.00 2021-03-06 11:53:25.000 065 14176.80 375.62 54526.53 88888.00 2021-03-06 11:53:26.000 065 14177.50 375.97 54526.15 88888.00 2021-03-06 11:53:27.000 065 14177.85 376.41 54525.79 88888.00 2021-03-06 11:53:28.000 065 14176.84 377.94 54525.43 88888.00 2021-03-06 11:53:29.000 065 14175.43 381.28 54525.52 88888.00 2021-03-06 11:53:30.000 065 14174.91 383.33 54525.47 88888.00 2021-03-06 11:53:31.000 065 14175.38 383.37 54525.52 88888.00 2021-03-06 11:53:32.000 065 14175.65 383.74 54525.82 88888.00 2021-03-06 11:53:33.000 065 14175.97 384.10 54525.55 88888.00 2021-03-06 11:53:34.000 065 14176.93 383.34 54525.67 88888.00 2021-03-06 11:53:35.000 065 14180.76 383.90 54523.42 88888.00 2021-03-06 11:53:36.000 065 14179.36 380.67 54525.69 88888.00 2021-03-06 11:53:37.000 065 14180.06 380.00 54525.58 88888.00 2021-03-06 11:53:38.000 065 14178.83 380.59 54525.45 88888.00 2021-03-06 11:53:39.000 065 14177.42 382.23 54525.39 88888.00 2021-03-06 11:53:40.000 065 14177.13 383.39 54525.47 88888.00 2021-03-06 11:53:41.000 065 14180.30 385.64 54523.37 88888.00 2021-03-06 11:53:42.000 065 14178.41 382.11 54525.80 88888.00 2021-03-06 11:53:43.000 065 14178.47 380.71 54525.99 88888.00 2021-03-06 11:53:44.000 065 14178.93 379.70 54526.15 88888.00 2021-03-06 11:53:45.000 065 14179.39 379.01 54526.11 88888.00 2021-03-06 11:53:46.000 065 14180.61 378.98 54525.96 88888.00 2021-03-06 11:53:47.000 065 14181.79 378.71 54526.14 88888.00 2021-03-06 11:53:48.000 065 14182.40 378.49 54526.06 88888.00 2021-03-06 11:53:49.000 065 14182.75 379.59 54526.14 88888.00 2021-03-06 11:53:50.000 065 14181.79 383.05 54525.83 88888.00 2021-03-06 11:53:51.000 065 14181.18 387.19 54525.96 88888.00 2021-03-06 11:53:52.000 065 14182.21 389.22 54526.32 88888.00 2021-03-06 11:53:53.000 065 14182.98 389.37 54526.48 88888.00 2021-03-06 11:53:54.000 065 14183.20 387.83 54526.89 88888.00 2021-03-06 11:53:55.000 065 14183.38 386.45 54527.28 88888.00 2021-03-06 11:53:56.000 065 14186.64 384.81 54523.93 88888.00 2021-03-06 11:53:57.000 065 14187.57 385.92 54526.36 88888.00 2021-03-06 11:53:58.000 065 14186.28 382.54 54527.71 88888.00 2021-03-06 11:53:59.000 065 14186.78 381.63 54527.48 88888.00 2021-03-06 11:54:00.000 065 14187.29 380.28 54527.37 88888.00 2021-03-06 11:54:01.000 065 14187.45 380.22 54527.56 88888.00 2021-03-06 11:54:02.000 065 14189.51 381.85 54525.17 88888.00 2021-03-06 11:54:03.000 065 14187.14 379.15 54527.38 88888.00 2021-03-06 11:54:04.000 065 14187.26 378.51 54527.21 88888.00 2021-03-06 11:54:05.000 065 14186.14 380.72 54526.99 88888.00 2021-03-06 11:54:06.000 065 14185.16 382.52 54526.91 88888.00 2021-03-06 11:54:07.000 065 14184.97 384.15 54527.05 88888.00 2021-03-06 11:54:08.000 065 14184.90 384.88 54527.06 88888.00 2021-03-06 11:54:09.000 065 14185.74 384.15 54527.21 88888.00 2021-03-06 11:54:10.000 065 14187.47 382.98 54526.85 88888.00 2021-03-06 11:54:11.000 065 14188.20 382.49 54524.83 88888.00 2021-03-06 11:54:12.000 065 14189.31 386.30 54527.24 88888.00 2021-03-06 11:54:13.000 065 14186.16 383.63 54527.40 88888.00 2021-03-06 11:54:14.000 065 14184.17 382.78 54527.16 88888.00 2021-03-06 11:54:15.000 065 14182.50 382.50 54527.14 88888.00 2021-03-06 11:54:16.000 065 14181.90 381.06 54527.13 88888.00 2021-03-06 11:54:17.000 065 14182.33 379.21 54526.97 88888.00 2021-03-06 11:54:18.000 065 14182.52 377.94 54526.91 88888.00 2021-03-06 11:54:19.000 065 14183.21 378.80 54526.76 88888.00 2021-03-06 11:54:20.000 065 14184.33 379.86 54526.64 88888.00 2021-03-06 11:54:21.000 065 14184.56 380.38 54526.57 88888.00 2021-03-06 11:54:22.000 065 14183.53 382.38 54526.46 88888.00 2021-03-06 11:54:23.000 065 14182.72 384.05 54526.40 88888.00 2021-03-06 11:54:24.000 065 14182.88 384.41 54526.62 88888.00 2021-03-06 11:54:25.000 065 14183.11 383.53 54526.72 88888.00 2021-03-06 11:54:26.000 065 14182.79 382.36 54526.90 88888.00 2021-03-06 11:54:27.000 065 14184.82 382.51 54524.82 88888.00 2021-03-06 11:54:28.000 065 14181.81 378.95 54527.35 88888.00 2021-03-06 11:54:29.000 065 14181.48 378.84 54527.19 88888.00 2021-03-06 11:54:30.000 065 14181.34 379.84 54527.47 88888.00 2021-03-06 11:54:31.000 065 14181.74 379.72 54527.62 88888.00 2021-03-06 11:54:32.000 065 14180.21 380.63 54527.80 88888.00 2021-03-06 11:54:33.000 065 14181.02 383.85 54525.77 88888.00 2021-03-06 11:54:34.000 065 14178.34 381.42 54528.32 88888.00 2021-03-06 11:54:35.000 065 14177.92 380.46 54528.51 88888.00 2021-03-06 11:54:36.000 065 14178.30 379.26 54528.61 88888.00 2021-03-06 11:54:37.000 065 14177.91 379.18 54528.97 88888.00 2021-03-06 11:54:38.000 065 14177.14 379.97 54529.05 88888.00 2021-03-06 11:54:39.000 065 14176.79 380.45 54528.87 88888.00 2021-03-06 11:54:40.000 065 14176.67 379.83 54529.10 88888.00 2021-03-06 11:54:41.000 065 14176.71 378.71 54529.13 88888.00 2021-03-06 11:54:42.000 065 14176.65 378.64 54529.10 88888.00 2021-03-06 11:54:43.000 065 14175.73 380.41 54529.18 88888.00 2021-03-06 11:54:44.000 065 14175.90 382.11 54528.88 88888.00 2021-03-06 11:54:45.000 065 14179.04 385.02 54526.70 88888.00 2021-03-06 11:54:46.000 065 14177.34 385.69 54528.92 88888.00 2021-03-06 11:54:47.000 065 14178.67 383.35 54528.86 88888.00 2021-03-06 11:54:48.000 065 14178.86 384.28 54528.75 88888.00 2021-03-06 11:54:49.000 065 14179.39 384.78 54528.73 88888.00 2021-03-06 11:54:50.000 065 14179.30 385.32 54528.67 88888.00 2021-03-06 11:54:51.000 065 14181.03 389.31 54526.82 88888.00 2021-03-06 11:54:52.000 065 14178.97 389.22 54528.86 88888.00 2021-03-06 11:54:53.000 065 14178.96 390.86 54529.28 88888.00 2021-03-06 11:54:54.000 065 14179.36 389.90 54529.49 88888.00 2021-03-06 11:54:55.000 065 14180.57 388.70 54529.46 88888.00 2021-03-06 11:54:56.000 065 14180.09 386.47 54529.92 88888.00 2021-03-06 11:54:57.000 065 14180.42 384.55 54529.70 88888.00 2021-03-06 11:54:58.000 065 14180.91 382.76 54529.73 88888.00 2021-03-06 11:54:59.000 065 14180.59 381.11 54529.62 88888.00 2021-03-06 11:55:00.000 065 14179.80 381.81 54529.06 88888.00 2021-03-06 11:55:01.000 065 14179.57 382.27 54526.98 88888.00 2021-03-06 11:55:02.000 065 14177.85 382.99 54528.39 88888.00 2021-03-06 11:55:03.000 065 14177.22 383.65 54528.04 88888.00 2021-03-06 11:55:04.000 065 14177.43 384.81 54527.76 88888.00 2021-03-06 11:55:05.000 065 14177.97 385.88 54527.42 88888.00 2021-03-06 11:55:06.000 065 14177.98 385.76 54527.54 88888.00 2021-03-06 11:55:07.000 065 14180.03 386.81 54525.30 88888.00 2021-03-06 11:55:08.000 065 14178.57 383.46 54527.63 88888.00 2021-03-06 11:55:09.000 065 14179.66 382.61 54527.73 88888.00 2021-03-06 11:55:10.000 065 14180.54 383.14 54527.69 88888.00 2021-03-06 11:55:11.000 065 14180.75 385.08 54527.79 88888.00 2021-03-06 11:55:12.000 065 14181.16 385.51 54527.77 88888.00 2021-03-06 11:55:13.000 065 14181.18 385.91 54527.78 88888.00 2021-03-06 11:55:14.000 065 14182.32 385.44 54527.91 88888.00 2021-03-06 11:55:15.000 065 14183.98 385.01 54527.94 88888.00 2021-03-06 11:55:16.000 065 14188.25 387.43 54525.80 88888.00 2021-03-06 11:55:17.000 065 14187.87 385.26 54528.05 88888.00 2021-03-06 11:55:18.000 065 14189.92 385.30 54528.35 88888.00 2021-03-06 11:55:19.000 065 14192.13 384.73 54528.40 88888.00 2021-03-06 11:55:20.000 065 14193.65 384.62 54528.46 88888.00 2021-03-06 11:55:21.000 065 14194.59 383.75 54528.64 88888.00 2021-03-06 11:55:22.000 065 14197.43 386.16 54526.24 88888.00 2021-03-06 11:55:23.000 065 14195.03 384.32 54528.86 88888.00 2021-03-06 11:55:24.000 065 14195.91 384.25 54528.80 88888.00 2021-03-06 11:55:25.000 065 14197.09 384.00 54528.91 88888.00 2021-03-06 11:55:26.000 065 14198.15 384.72 54528.99 88888.00 2021-03-06 11:55:27.000 065 14197.73 385.59 54529.04 88888.00 2021-03-06 11:55:28.000 065 14196.18 386.45 54529.15 88888.00 2021-03-06 11:55:29.000 065 14194.07 388.66 54529.05 88888.00 2021-03-06 11:55:30.000 065 14192.88 389.00 54528.97 88888.00 2021-03-06 11:55:31.000 065 14192.11 388.59 54529.13 88888.00 2021-03-06 11:55:32.000 065 14194.80 391.38 54526.86 88888.00 2021-03-06 11:55:33.000 065 14192.04 389.89 54529.16 88888.00 2021-03-06 11:55:34.000 065 14191.52 388.92 54528.92 88888.00 2021-03-06 11:55:35.000 065 14191.50 389.21 54529.20 88888.00 2021-03-06 11:55:36.000 065 14191.85 388.82 54527.04 88888.00 2021-03-06 11:55:37.000 065 14194.17 389.75 54529.42 88888.00 2021-03-06 11:55:38.000 065 14194.30 389.35 54527.04 88888.00 2021-03-06 11:55:39.000 065 14191.53 386.27 54529.38 88888.00 2021-03-06 11:55:40.000 065 14191.54 385.11 54529.27 88888.00 2021-03-06 11:55:41.000 065 14191.85 384.55 54529.28 88888.00 2021-03-06 11:55:42.000 065 14191.87 384.38 54529.21 88888.00 2021-03-06 11:55:43.000 065 14191.33 384.26 54529.17 88888.00 2021-03-06 11:55:44.000 065 14190.74 383.81 54528.88 88888.00 2021-03-06 11:55:45.000 065 14190.48 382.71 54528.57 88888.00 2021-03-06 11:55:46.000 065 14190.47 382.38 54528.68 88888.00 2021-03-06 11:55:47.000 065 14190.03 382.48 54528.38 88888.00 2021-03-06 11:55:48.000 065 14189.87 381.35 54528.46 88888.00 2021-03-06 11:55:49.000 065 14190.20 380.21 54528.37 88888.00 2021-03-06 11:55:50.000 065 14190.59 379.15 54528.39 88888.00 2021-03-06 11:55:51.000 065 14191.11 379.04 54528.46 88888.00 2021-03-06 11:55:52.000 065 14191.79 380.13 54528.47 88888.00 2021-03-06 11:55:53.000 065 14191.96 380.41 54528.35 88888.00 2021-03-06 11:55:54.000 065 14191.74 381.02 54528.50 88888.00 2021-03-06 11:55:55.000 065 14191.66 381.40 54528.37 88888.00 2021-03-06 11:55:56.000 065 14191.51 381.71 54528.43 88888.00 2021-03-06 11:55:57.000 065 14191.26 382.27 54528.39 88888.00 2021-03-06 11:55:58.000 065 14190.61 382.48 54528.39 88888.00 2021-03-06 11:55:59.000 065 14189.74 381.38 54528.17 88888.00 2021-03-06 11:56:00.000 065 14189.56 380.65 54527.50 88888.00 2021-03-06 11:56:01.000 065 14190.40 380.35 54527.85 88888.00 2021-03-06 11:56:02.000 065 14193.85 382.76 54525.17 88888.00 2021-03-06 11:56:03.000 065 14192.32 380.31 54527.42 88888.00 2021-03-06 11:56:04.000 065 14193.64 380.42 54527.03 88888.00 2021-03-06 11:56:05.000 065 14195.47 380.04 54527.17 88888.00 2021-03-06 11:56:06.000 065 14197.13 380.28 54527.15 88888.00 2021-03-06 11:56:07.000 065 14199.72 382.14 54524.40 88888.00 2021-03-06 11:56:08.000 065 14198.96 385.24 54524.62 88888.00 2021-03-06 11:56:09.000 065 14195.49 383.78 54526.90 88888.00 2021-03-06 11:56:10.000 065 14194.92 383.12 54527.03 88888.00 2021-03-06 11:56:11.000 065 14195.55 382.35 54526.89 88888.00 2021-03-06 11:56:12.000 065 14195.08 381.48 54527.03 88888.00 2021-03-06 11:56:13.000 065 14194.70 381.42 54527.34 88888.00 2021-03-06 11:56:14.000 065 14195.53 380.88 54527.58 88888.00 2021-03-06 11:56:15.000 065 14196.43 380.60 54527.92 88888.00 2021-03-06 11:56:16.000 065 14197.31 380.63 54528.12 88888.00 2021-03-06 11:56:17.000 065 14198.86 380.98 54528.53 88888.00 2021-03-06 11:56:18.000 065 14199.71 382.50 54528.86 88888.00 2021-03-06 11:56:19.000 065 14201.22 383.50 54529.17 88888.00 2021-03-06 11:56:20.000 065 14202.41 383.84 54529.36 88888.00 2021-03-06 11:56:21.000 065 14203.82 384.88 54529.46 88888.00 2021-03-06 11:56:22.000 065 14205.41 385.44 54529.68 88888.00 2021-03-06 11:56:23.000 065 14206.96 386.45 54529.93 88888.00 2021-03-06 11:56:24.000 065 14207.92 387.48 54530.02 88888.00 2021-03-06 11:56:25.000 065 14208.24 388.34 54530.22 88888.00 2021-03-06 11:56:26.000 065 14208.88 388.64 54530.65 88888.00 2021-03-06 11:56:27.000 065 14212.98 392.10 54528.42 88888.00 2021-03-06 11:56:28.000 065 14210.76 390.62 54531.31 88888.00 2021-03-06 11:56:29.000 065 14209.54 388.05 54531.50 88888.00 2021-03-06 11:56:30.000 065 14209.25 386.82 54531.92 88888.00 2021-03-06 11:56:31.000 065 14209.26 386.45 54531.99 88888.00 2021-03-06 11:56:32.000 065 14209.75 386.01 54532.14 88888.00 2021-03-06 11:56:33.000 065 14212.35 388.12 54530.23 88888.00 2021-03-06 11:56:34.000 065 14210.25 386.04 54532.57 88888.00 2021-03-06 11:56:35.000 065 14210.24 385.88 54532.73 88888.00 2021-03-06 11:56:36.000 065 14209.69 385.21 54532.82 88888.00 2021-03-06 11:56:37.000 065 14209.55 384.98 54532.81 88888.00 2021-03-06 11:56:38.000 065 14210.06 384.75 54530.54 88888.00 2021-03-06 11:56:39.000 065 14210.25 386.63 54532.86 88888.00 2021-03-06 11:56:40.000 065 14208.96 383.75 54532.88 88888.00 2021-03-06 11:56:41.000 065 14207.80 384.47 54532.76 88888.00 2021-03-06 11:56:42.000 065 14206.64 384.88 54532.61 88888.00 2021-03-06 11:56:43.000 065 14203.97 385.71 54532.32 88888.00 2021-03-06 11:56:44.000 065 14202.57 385.94 54532.21 88888.00 2021-03-06 11:56:45.000 065 14202.28 385.40 54532.02 88888.00 2021-03-06 11:56:46.000 065 14202.85 385.87 54531.71 88888.00 2021-03-06 11:56:47.000 065 14203.68 386.11 54531.35 88888.00 2021-03-06 11:56:48.000 065 14203.85 386.77 54531.19 88888.00 2021-03-06 11:56:49.000 065 14203.35 387.03 54530.78 88888.00 2021-03-06 11:56:50.000 065 14202.39 386.72 54530.80 88888.00 2021-03-06 11:56:51.000 065 14200.60 386.76 54530.51 88888.00 2021-03-06 11:56:52.000 065 14200.65 386.34 54530.28 88888.00 2021-03-06 11:56:53.000 065 14201.47 385.36 54530.23 88888.00 2021-03-06 11:56:54.000 065 14202.89 385.34 54530.01 88888.00 2021-03-06 11:56:55.000 065 14203.48 385.97 54529.87 88888.00 2021-03-06 11:56:56.000 065 14203.30 386.31 54529.86 88888.00 2021-03-06 11:56:57.000 065 14202.71 385.52 54529.63 88888.00 2021-03-06 11:56:58.000 065 14201.63 384.18 54529.60 88888.00 2021-03-06 11:56:59.000 065 14202.02 385.52 54527.35 88888.00 2021-03-06 11:57:00.000 065 14198.07 382.64 54529.69 88888.00 2021-03-06 11:57:01.000 065 14198.04 382.23 54529.68 88888.00 2021-03-06 11:57:02.000 065 14198.59 382.41 54529.51 88888.00 2021-03-06 11:57:03.000 065 14199.70 382.05 54529.63 88888.00 2021-03-06 11:57:04.000 065 14200.01 382.30 54529.53 88888.00 2021-03-06 11:57:05.000 065 14202.11 384.91 54527.22 88888.00 2021-03-06 11:57:06.000 065 14199.66 382.68 54529.35 88888.00 2021-03-06 11:57:07.000 065 14199.75 382.65 54529.29 88888.00 2021-03-06 11:57:08.000 065 14199.68 382.36 54529.39 88888.00 2021-03-06 11:57:09.000 065 14199.44 382.18 54529.25 88888.00 2021-03-06 11:57:10.000 065 14198.88 380.54 54529.21 88888.00 2021-03-06 11:57:11.000 065 14198.38 380.00 54529.10 88888.00 2021-03-06 11:57:12.000 065 14198.52 378.45 54528.99 88888.00 2021-03-06 11:57:13.000 065 14197.39 377.31 54528.83 88888.00 2021-03-06 11:57:14.000 065 14199.13 378.65 54526.33 88888.00 2021-03-06 11:57:15.000 065 14195.91 375.26 54528.38 88888.00 2021-03-06 11:57:16.000 065 14195.75 374.35 54528.38 88888.00 2021-03-06 11:57:17.000 065 14197.09 373.50 54528.04 88888.00 2021-03-06 11:57:18.000 065 14196.61 374.27 54527.80 88888.00 2021-03-06 11:57:19.000 065 14195.89 375.63 54527.72 88888.00 2021-03-06 11:57:20.000 065 14196.81 377.90 54525.07 88888.00 2021-03-06 11:57:21.000 065 14193.69 374.86 54527.15 88888.00 2021-03-06 11:57:22.000 065 14193.72 373.76 54526.53 88888.00 2021-03-06 11:57:23.000 065 14194.23 373.93 54526.93 88888.00 2021-03-06 11:57:24.000 065 14194.70 374.87 54526.88 88888.00 2021-03-06 11:57:25.000 065 14194.76 375.60 54526.93 88888.00 2021-03-06 11:57:26.000 065 14195.23 375.36 54526.66 88888.00 2021-03-06 11:57:27.000 065 14195.73 375.58 54526.51 88888.00 2021-03-06 11:57:28.000 065 14194.99 378.14 54526.51 88888.00 2021-03-06 11:57:29.000 065 14193.86 378.56 54526.33 88888.00 2021-03-06 11:57:30.000 065 14192.80 379.48 54526.21 88888.00 2021-03-06 11:57:31.000 065 14192.17 380.27 54526.02 88888.00 2021-03-06 11:57:32.000 065 14192.78 381.09 54526.16 88888.00 2021-03-06 11:57:33.000 065 14194.66 382.04 54526.43 88888.00 2021-03-06 11:57:34.000 065 14196.71 383.90 54526.59 88888.00 2021-03-06 11:57:35.000 065 14197.31 385.06 54525.14 88888.00 2021-03-06 11:57:36.000 065 14199.68 388.20 54526.97 88888.00 2021-03-06 11:57:37.000 065 14197.29 385.55 54526.98 88888.00 2021-03-06 11:57:38.000 065 14197.25 385.57 54527.08 88888.00 2021-03-06 11:57:39.000 065 14197.77 385.10 54527.21 88888.00 2021-03-06 11:57:40.000 065 14198.16 385.59 54527.46 88888.00 2021-03-06 11:57:41.000 065 14198.67 385.34 54527.54 88888.00 2021-03-06 11:57:42.000 065 14199.64 385.44 54527.61 88888.00 2021-03-06 11:57:43.000 065 14199.83 386.17 54527.75 88888.00 2021-03-06 11:57:44.000 065 14200.64 387.31 54527.93 88888.00 2021-03-06 11:57:45.000 065 14200.44 388.82 54528.17 88888.00 2021-03-06 11:57:46.000 065 14202.27 391.76 54525.91 88888.00 2021-03-06 11:57:47.000 065 14199.05 389.85 54528.25 88888.00 2021-03-06 11:57:48.000 065 14198.82 389.94 54528.18 88888.00 2021-03-06 11:57:49.000 065 14199.51 389.16 54528.54 88888.00 2021-03-06 11:57:50.000 065 14199.46 388.95 54528.77 88888.00 2021-03-06 11:57:51.000 065 14200.10 388.63 54528.61 88888.00 2021-03-06 11:57:52.000 065 14203.11 390.56 54526.53 88888.00 2021-03-06 11:57:53.000 065 14201.46 388.92 54528.98 88888.00 2021-03-06 11:57:54.000 065 14202.48 388.71 54528.92 88888.00 2021-03-06 11:57:55.000 065 14203.74 387.03 54529.11 88888.00 2021-03-06 11:57:56.000 065 14204.75 387.33 54529.11 88888.00 2021-03-06 11:57:57.000 065 14205.19 387.59 54529.17 88888.00 2021-03-06 11:57:58.000 065 14205.36 388.16 54529.13 88888.00 2021-03-06 11:57:59.000 065 14204.76 388.36 54529.11 88888.00 2021-03-06 11:58:00.000 065 14204.57 389.09 54529.16 88888.00 2021-03-06 11:58:01.000 065 14205.07 388.29 54529.04 88888.00 2021-03-06 11:58:02.000 065 14206.35 388.02 54529.21 88888.00 2021-03-06 11:58:03.000 065 14208.47 388.31 54529.27 88888.00 2021-03-06 11:58:04.000 065 14210.22 388.94 54529.13 88888.00 2021-03-06 11:58:05.000 065 14211.14 390.13 54529.30 88888.00 2021-03-06 11:58:06.000 065 14210.76 390.19 54529.34 88888.00 2021-03-06 11:58:07.000 065 14210.19 389.85 54529.10 88888.00 2021-03-06 11:58:08.000 065 14210.20 389.43 54528.97 88888.00 2021-03-06 11:58:09.000 065 14211.18 389.27 54528.55 88888.00 2021-03-06 11:58:10.000 065 14211.26 388.94 54529.01 88888.00 2021-03-06 11:58:11.000 065 14211.58 389.11 54528.98 88888.00 2021-03-06 11:58:12.000 065 14210.81 388.96 54528.86 88888.00 2021-03-06 11:58:13.000 065 14209.54 389.03 54528.82 88888.00 2021-03-06 11:58:14.000 065 14210.78 391.51 54526.54 88888.00 2021-03-06 11:58:15.000 065 14207.60 388.91 54528.52 88888.00 2021-03-06 11:58:16.000 065 14206.31 388.58 54528.54 88888.00 2021-03-06 11:58:17.000 065 14206.26 387.55 54528.61 88888.00 2021-03-06 11:58:18.000 065 14206.12 387.02 54528.42 88888.00 2021-03-06 11:58:19.000 065 14205.87 386.90 54528.23 88888.00 2021-03-06 11:58:20.000 065 14206.39 388.92 54525.78 88888.00 2021-03-06 11:58:21.000 065 14202.48 385.85 54527.80 88888.00 2021-03-06 11:58:22.000 065 14201.45 384.78 54527.48 88888.00 2021-03-06 11:58:23.000 065 14201.05 384.31 54527.23 88888.00 2021-03-06 11:58:24.000 065 14200.49 384.42 54526.96 88888.00 2021-03-06 11:58:25.000 065 14198.93 383.24 54526.67 88888.00 2021-03-06 11:58:26.000 065 14197.67 381.98 54526.37 88888.00 2021-03-06 11:58:27.000 065 14195.95 381.63 54526.00 88888.00 2021-03-06 11:58:28.000 065 14194.90 381.02 54525.46 88888.00 2021-03-06 11:58:29.000 065 14193.83 381.36 54525.15 88888.00 2021-03-06 11:58:30.000 065 14192.71 380.64 54524.72 88888.00 2021-03-06 11:58:31.000 065 14192.04 380.29 54524.37 88888.00 2021-03-06 11:58:32.000 065 14191.28 381.00 54523.95 88888.00 2021-03-06 11:58:33.000 065 14191.19 381.51 54523.33 88888.00 2021-03-06 11:58:34.000 065 14190.70 381.68 54522.88 88888.00 2021-03-06 11:58:35.000 065 14189.14 381.75 54522.53 88888.00 2021-03-06 11:58:36.000 065 14187.09 381.72 54522.00 88888.00 2021-03-06 11:58:37.000 065 14184.27 380.92 54521.62 88888.00 2021-03-06 11:58:38.000 065 14180.70 379.56 54520.99 88888.00 2021-03-06 11:58:39.000 065 14178.02 377.87 54520.36 88888.00 2021-03-06 11:58:40.000 065 14176.00 377.47 54519.92 88888.00 2021-03-06 11:58:41.000 065 14173.84 378.25 54519.33 88888.00 2021-03-06 11:58:42.000 065 14172.18 378.13 54518.81 88888.00 2021-03-06 11:58:43.000 065 14170.06 377.50 54518.27 88888.00 2021-03-06 11:58:44.000 065 14169.35 375.67 54515.36 88888.00 2021-03-06 11:58:45.000 065 14166.03 376.11 54517.26 88888.00 2021-03-06 11:58:46.000 065 14163.85 372.01 54516.58 88888.00 2021-03-06 11:58:47.000 065 14162.62 370.76 54515.95 88888.00 2021-03-06 11:58:48.000 065 14162.08 370.75 54515.12 88888.00 2021-03-06 11:58:49.000 065 14162.14 371.37 54514.33 88888.00 2021-03-06 11:58:50.000 065 14164.25 374.92 54511.38 88888.00 2021-03-06 11:58:51.000 065 14162.36 373.66 54512.94 88888.00 2021-03-06 11:58:52.000 065 14162.81 374.73 54512.29 88888.00 2021-03-06 11:58:53.000 065 14162.04 376.19 54511.22 88888.00 2021-03-06 11:58:54.000 065 14160.64 377.45 54510.72 88888.00 2021-03-06 11:58:55.000 065 14159.09 377.41 54510.22 88888.00 2021-03-06 11:58:56.000 065 14158.40 377.42 54509.62 88888.00 2021-03-06 11:58:57.000 065 14158.22 376.60 54508.99 88888.00 2021-03-06 11:58:58.000 065 14159.10 376.19 54508.52 88888.00 2021-03-06 11:58:59.000 065 14159.24 377.43 54507.94 88888.00 2021-03-06 11:59:00.000 065 14159.16 377.72 54507.44 88888.00 2021-03-06 11:59:01.000 065 14159.42 378.34 54506.56 88888.00 2021-03-06 11:59:02.000 065 14159.06 379.05 54506.29 88888.00 2021-03-06 11:59:03.000 065 14159.00 379.72 54505.71 88888.00 2021-03-06 11:59:04.000 065 14158.65 380.59 54505.15 88888.00 2021-03-06 11:59:05.000 065 14158.91 381.46 54504.75 88888.00 2021-03-06 11:59:06.000 065 14159.11 381.78 54504.21 88888.00 2021-03-06 11:59:07.000 065 14159.23 381.74 54503.80 88888.00 2021-03-06 11:59:08.000 065 14159.50 380.88 54503.46 88888.00 2021-03-06 11:59:09.000 065 14160.45 379.40 54503.03 88888.00 2021-03-06 11:59:10.000 065 14160.91 379.18 54502.85 88888.00 2021-03-06 11:59:11.000 065 14163.08 381.30 54500.03 88888.00 2021-03-06 11:59:12.000 065 14161.16 378.76 54502.31 88888.00 2021-03-06 11:59:13.000 065 14162.24 379.27 54501.97 88888.00 2021-03-06 11:59:14.000 065 14164.31 379.84 54501.72 88888.00 2021-03-06 11:59:15.000 065 14166.58 381.61 54501.66 88888.00 2021-03-06 11:59:16.000 065 14168.25 383.94 54501.40 88888.00 2021-03-06 11:59:17.000 065 14170.80 387.25 54499.11 88888.00 2021-03-06 11:59:18.000 065 14169.07 384.66 54501.35 88888.00 2021-03-06 11:59:19.000 065 14169.71 384.06 54501.50 88888.00 2021-03-06 11:59:20.000 065 14170.29 382.73 54501.59 88888.00 2021-03-06 11:59:21.000 065 14171.31 382.21 54502.01 88888.00 2021-03-06 11:59:22.000 065 14173.00 382.86 54502.17 88888.00 2021-03-06 11:59:23.000 065 14174.60 384.22 54502.41 88888.00 2021-03-06 11:59:24.000 065 14176.31 384.40 54502.69 88888.00 2021-03-06 11:59:25.000 065 14177.71 384.32 54502.92 88888.00 2021-03-06 11:59:26.000 065 14179.30 384.00 54503.22 88888.00 2021-03-06 11:59:27.000 065 14180.73 383.50 54503.54 88888.00 2021-03-06 11:59:28.000 065 14181.85 383.38 54503.75 88888.00 2021-03-06 11:59:29.000 065 14182.67 382.64 54504.18 88888.00 2021-03-06 11:59:30.000 065 14183.97 381.59 54504.78 88888.00 2021-03-06 11:59:31.000 065 14185.78 382.19 54505.04 88888.00 2021-03-06 11:59:32.000 065 14186.35 382.79 54505.49 88888.00 2021-03-06 11:59:33.000 065 14187.22 383.32 54505.79 88888.00 2021-03-06 11:59:34.000 065 14187.59 383.02 54505.87 88888.00 2021-03-06 11:59:35.000 065 14188.26 382.21 54506.50 88888.00 2021-03-06 11:59:36.000 065 14189.23 381.40 54506.81 88888.00 2021-03-06 11:59:37.000 065 14190.07 380.86 54507.05 88888.00 2021-03-06 11:59:38.000 065 14190.18 380.90 54507.30 88888.00 2021-03-06 11:59:39.000 065 14190.12 380.18 54507.20 88888.00 2021-03-06 11:59:40.000 065 14189.66 380.07 54507.95 88888.00 2021-03-06 11:59:41.000 065 14189.61 380.35 54505.57 88888.00 2021-03-06 11:59:42.000 065 14191.06 381.84 54508.36 88888.00 2021-03-06 11:59:43.000 065 14190.41 379.05 54508.63 88888.00 2021-03-06 11:59:44.000 065 14191.31 378.84 54508.80 88888.00 2021-03-06 11:59:45.000 065 14191.23 378.45 54509.27 88888.00 2021-03-06 11:59:46.000 065 14191.47 378.15 54509.38 88888.00 2021-03-06 11:59:47.000 065 14193.86 380.24 54507.26 88888.00 2021-03-06 11:59:48.000 065 14192.08 377.52 54509.78 88888.00 2021-03-06 11:59:49.000 065 14192.10 376.39 54509.85 88888.00 2021-03-06 11:59:50.000 065 14192.24 375.92 54509.97 88888.00 2021-03-06 11:59:51.000 065 14191.72 376.18 54509.88 88888.00 2021-03-06 11:59:52.000 065 14191.04 377.13 54509.91 88888.00 2021-03-06 11:59:53.000 065 14190.68 377.72 54509.84 88888.00 2021-03-06 11:59:54.000 065 14190.03 377.78 54509.66 88888.00 2021-03-06 11:59:55.000 065 14189.55 377.19 54509.73 88888.00 2021-03-06 11:59:56.000 065 14189.78 376.90 54506.60 88888.00 2021-03-06 11:59:57.000 065 14192.19 379.34 54507.48 88888.00 2021-03-06 11:59:58.000 065 14190.09 377.41 54509.65 88888.00 2021-03-06 11:59:59.000 065 14189.68 377.48 54509.55 88888.00 2021-03-06 12:00:00.000 065 14189.02 377.20 54509.54 88888.00 2021-03-06 12:00:01.000 065 14188.46 376.82 54507.77 88888.00 2021-03-06 12:00:02.000 065 14188.30 377.20 54509.72 88888.00 2021-03-06 12:00:03.000 065 14191.13 379.78 54507.34 88888.00 2021-03-06 12:00:04.000 065 14189.20 377.68 54509.49 88888.00 2021-03-06 12:00:05.000 065 14189.33 377.39 54509.55 88888.00 2021-03-06 12:00:06.000 065 14188.61 377.15 54509.33 88888.00 2021-03-06 12:00:07.000 065 14187.91 376.57 54509.45 88888.00 2021-03-06 12:00:08.000 065 14188.11 376.36 54509.32 88888.00 2021-03-06 12:00:09.000 065 14187.81 376.27 54509.21 88888.00 2021-03-06 12:00:10.000 065 14187.64 376.63 54509.20 88888.00 2021-03-06 12:00:11.000 065 14187.62 377.16 54509.11 88888.00 2021-03-06 12:00:12.000 065 14187.69 377.44 54509.22 88888.00 2021-03-06 12:00:13.000 065 14188.10 376.98 54509.06 88888.00 2021-03-06 12:00:14.000 065 14188.46 377.07 54508.87 88888.00 2021-03-06 12:00:15.000 065 14188.77 378.15 54508.64 88888.00 2021-03-06 12:00:16.000 065 14190.37 380.03 54508.79 88888.00 2021-03-06 12:00:17.000 065 14190.17 381.94 54507.55 88888.00 2021-03-06 12:00:18.000 065 14192.18 385.82 54508.02 88888.00 2021-03-06 12:00:19.000 065 14188.51 383.73 54508.41 88888.00 2021-03-06 12:00:20.000 065 14187.10 383.18 54508.61 88888.00 2021-03-06 12:00:21.000 065 14186.66 382.53 54508.21 88888.00 2021-03-06 12:00:22.000 065 14186.82 382.44 54508.10 88888.00 2021-03-06 12:00:23.000 065 14186.80 383.75 54507.81 88888.00 2021-03-06 12:00:24.000 065 14186.03 384.13 54507.58 88888.00 2021-03-06 12:00:25.000 065 14185.60 384.02 54507.71 88888.00 2021-03-06 12:00:26.000 065 14184.58 383.12 54507.42 88888.00 2021-03-06 12:00:27.000 065 14184.45 382.75 54507.00 88888.00 2021-03-06 12:00:28.000 065 14186.52 385.03 54504.75 88888.00 2021-03-06 12:00:29.000 065 14184.10 383.93 54506.91 88888.00 2021-03-06 12:00:30.000 065 14184.08 385.18 54506.82 88888.00 2021-03-06 12:00:31.000 065 14183.69 386.61 54506.78 88888.00 2021-03-06 12:00:32.000 065 14183.39 387.21 54506.22 88888.00 2021-03-06 12:00:33.000 065 14184.66 388.84 54504.26 88888.00 2021-03-06 12:00:34.000 065 14182.15 385.33 54506.67 88888.00 2021-03-06 12:00:35.000 065 14182.16 384.97 54506.51 88888.00 2021-03-06 12:00:36.000 065 14182.24 385.21 54506.26 88888.00 2021-03-06 12:00:37.000 065 14182.11 385.05 54506.58 88888.00 2021-03-06 12:00:38.000 065 14181.37 385.50 54506.57 88888.00 2021-03-06 12:00:39.000 065 14180.93 385.27 54506.75 88888.00 2021-03-06 12:00:40.000 065 14181.26 385.88 54506.57 88888.00 2021-03-06 12:00:41.000 065 14181.63 386.71 54506.72 88888.00 2021-03-06 12:00:42.000 065 14180.90 386.07 54506.80 88888.00 2021-03-06 12:00:43.000 065 14181.45 385.33 54507.04 88888.00 2021-03-06 12:00:44.000 065 14182.10 384.56 54507.26 88888.00 2021-03-06 12:00:45.000 065 14183.37 384.89 54507.32 88888.00 2021-03-06 12:00:46.000 065 14183.98 385.34 54507.09 88888.00 2021-03-06 12:00:47.000 065 14184.15 386.57 54507.43 88888.00 2021-03-06 12:00:48.000 065 14186.41 388.94 54505.00 88888.00 2021-03-06 12:00:49.000 065 14183.55 384.93 54507.71 88888.00 2021-03-06 12:00:50.000 065 14183.59 383.68 54507.74 88888.00 2021-03-06 12:00:51.000 065 14183.23 381.93 54507.76 88888.00 2021-03-06 12:00:52.000 065 14183.07 380.51 54508.08 88888.00 2021-03-06 12:00:53.000 065 14182.69 380.03 54508.02 88888.00 2021-03-06 12:00:54.000 065 14184.26 382.72 54505.96 88888.00 2021-03-06 12:00:55.000 065 14181.59 381.23 54507.94 88888.00 2021-03-06 12:00:56.000 065 14181.85 380.67 54507.70 88888.00 2021-03-06 12:00:57.000 065 14181.96 379.91 54507.91 88888.00 2021-03-06 12:00:58.000 065 14183.37 379.87 54507.94 88888.00 2021-03-06 12:00:59.000 065 14185.10 380.67 54507.72 88888.00 2021-03-06 12:01:00.000 065 14186.26 382.10 54507.84 88888.00 2021-03-06 12:01:01.000 065 14186.82 382.55 54507.53 88888.00 2021-03-06 12:01:02.000 065 14187.26 382.22 54508.08 88888.00 2021-03-06 12:01:03.000 065 14187.16 382.12 54508.33 88888.00 2021-03-06 12:01:04.000 065 14189.57 383.78 54506.78 88888.00 2021-03-06 12:01:05.000 065 14187.95 381.62 54508.61 88888.00 2021-03-06 12:01:06.000 065 14188.68 381.93 54508.77 88888.00 2021-03-06 12:01:07.000 065 14189.42 382.07 54508.90 88888.00 2021-03-06 12:01:08.000 065 14190.00 382.15 54509.12 88888.00 2021-03-06 12:01:09.000 065 14190.18 381.92 54509.50 88888.00 2021-03-06 12:01:10.000 065 14190.66 382.39 54509.15 88888.00 2021-03-06 12:01:11.000 065 14191.43 384.27 54509.47 88888.00 2021-03-06 12:01:12.000 065 14191.21 385.59 54509.66 88888.00 2021-03-06 12:01:13.000 065 14191.07 385.63 54509.77 88888.00 2021-03-06 12:01:14.000 065 14191.61 385.14 54509.86 88888.00 2021-03-06 12:01:15.000 065 14192.58 384.88 54509.97 88888.00 2021-03-06 12:01:16.000 065 14193.35 384.58 54510.01 88888.00 2021-03-06 12:01:17.000 065 14192.84 384.74 54510.25 88888.00 2021-03-06 12:01:18.000 065 14193.08 385.51 54510.19 88888.00 2021-03-06 12:01:19.000 065 14195.84 387.85 54507.90 88888.00 2021-03-06 12:01:20.000 065 14193.42 385.66 54510.08 88888.00 2021-03-06 12:01:21.000 065 14192.95 386.58 54510.22 88888.00 2021-03-06 12:01:22.000 065 14192.19 386.64 54510.19 88888.00 2021-03-06 12:01:23.000 065 14192.05 386.93 54510.27 88888.00 2021-03-06 12:01:24.000 065 14190.42 387.34 54510.40 88888.00 2021-03-06 12:01:25.000 065 14191.82 389.72 54508.08 88888.00 2021-03-06 12:01:26.000 065 14189.44 386.89 54510.09 88888.00 2021-03-06 12:01:27.000 065 14189.61 387.60 54510.10 88888.00 2021-03-06 12:01:28.000 065 14189.40 388.37 54510.06 88888.00 2021-03-06 12:01:29.000 065 14188.90 387.29 54510.05 88888.00 2021-03-06 12:01:30.000 065 14189.25 387.54 54509.97 88888.00 2021-03-06 12:01:31.000 065 14189.50 388.46 54509.76 88888.00 2021-03-06 12:01:32.000 065 14189.90 390.44 54509.53 88888.00 2021-03-06 12:01:33.000 065 14189.54 391.52 54509.53 88888.00 2021-03-06 12:01:34.000 065 14189.20 391.48 54509.44 88888.00 2021-03-06 12:01:35.000 065 14188.67 391.55 54509.39 88888.00 2021-03-06 12:01:36.000 065 14188.99 390.76 54509.30 88888.00 2021-03-06 12:01:37.000 065 14189.70 390.49 54509.42 88888.00 2021-03-06 12:01:38.000 065 14189.08 391.05 54509.64 88888.00 2021-03-06 12:01:39.000 065 14188.30 390.69 54509.79 88888.00 2021-03-06 12:01:40.000 065 14188.55 390.10 54509.85 88888.00 2021-03-06 12:01:41.000 065 14189.04 389.37 54509.78 88888.00 2021-03-06 12:01:42.000 065 14189.05 389.07 54509.87 88888.00 2021-03-06 12:01:43.000 065 14189.38 388.69 54510.11 88888.00 2021-03-06 12:01:44.000 065 14189.28 387.87 54510.35 88888.00 2021-03-06 12:01:45.000 065 14191.90 390.21 54507.76 88888.00 2021-03-06 12:01:46.000 065 14189.75 388.52 54510.00 88888.00 2021-03-06 12:01:47.000 065 14190.19 390.15 54510.31 88888.00 2021-03-06 12:01:48.000 065 14191.38 392.09 54510.35 88888.00 2021-03-06 12:01:49.000 065 14192.45 393.28 54510.46 88888.00 2021-03-06 12:01:50.000 065 14191.82 394.59 54510.66 88888.00 2021-03-06 12:01:51.000 065 14193.41 397.38 54508.30 88888.00 2021-03-06 12:01:52.000 065 14190.56 395.18 54510.91 88888.00 2021-03-06 12:01:53.000 065 14190.42 394.57 54510.93 88888.00 2021-03-06 12:01:54.000 065 14190.75 393.39 54510.99 88888.00 2021-03-06 12:01:55.000 065 14191.52 392.17 54511.13 88888.00 2021-03-06 12:01:56.000 065 14192.08 392.82 54511.17 88888.00 2021-03-06 12:01:57.000 065 14192.38 395.11 54511.28 88888.00 2021-03-06 12:01:58.000 065 14192.14 396.33 54511.29 88888.00 2021-03-06 12:01:59.000 065 14191.79 396.65 54511.65 88888.00 2021-03-06 12:02:00.000 065 14191.60 397.10 54511.82 88888.00 2021-03-06 12:02:01.000 065 14191.57 397.37 54511.89 88888.00 2021-03-06 12:02:02.000 065 14191.83 397.54 54511.86 88888.00 2021-03-06 12:02:03.000 065 14192.06 396.97 54512.27 88888.00 2021-03-06 12:02:04.000 065 14192.52 396.42 54512.53 88888.00 2021-03-06 12:02:05.000 065 14192.61 395.64 54512.76 88888.00 2021-03-06 12:02:06.000 065 14192.54 395.09 54512.84 88888.00 2021-03-06 12:02:07.000 065 14193.05 394.70 54512.92 88888.00 2021-03-06 12:02:08.000 065 14193.70 394.08 54512.95 88888.00 2021-03-06 12:02:09.000 065 14194.30 393.51 54513.13 88888.00 2021-03-06 12:02:10.000 065 14194.33 393.07 54513.23 88888.00 2021-03-06 12:02:11.000 065 14193.45 391.93 54513.08 88888.00 2021-03-06 12:02:12.000 065 14193.10 391.01 54513.13 88888.00 2021-03-06 12:02:13.000 065 14192.94 390.08 54513.11 88888.00 2021-03-06 12:02:14.000 065 14192.50 390.43 54513.04 88888.00 2021-03-06 12:02:15.000 065 14194.15 390.85 54510.66 88888.00 2021-03-06 12:02:16.000 065 14191.17 391.97 54512.54 88888.00 2021-03-06 12:02:17.000 065 14189.71 389.80 54512.57 88888.00 2021-03-06 12:02:18.000 065 14189.29 388.78 54512.62 88888.00 2021-03-06 12:02:19.000 065 14189.74 387.58 54512.64 88888.00 2021-03-06 12:02:20.000 065 14189.99 388.17 54512.52 88888.00 2021-03-06 12:02:21.000 065 14192.07 391.38 54510.10 88888.00 2021-03-06 12:02:22.000 065 14189.59 390.00 54512.34 88888.00 2021-03-06 12:02:23.000 065 14189.26 389.76 54512.21 88888.00 2021-03-06 12:02:24.000 065 14189.00 389.35 54512.18 88888.00 2021-03-06 12:02:25.000 065 14187.81 389.60 54512.12 88888.00 2021-03-06 12:02:26.000 065 14187.55 390.15 54511.86 88888.00 2021-03-06 12:02:27.000 065 14187.54 391.73 54511.70 88888.00 2021-03-06 12:02:28.000 065 14186.24 393.06 54511.44 88888.00 2021-03-06 12:02:29.000 065 14185.04 393.37 54511.36 88888.00 2021-03-06 12:02:30.000 065 14183.88 393.08 54511.11 88888.00 2021-03-06 12:02:31.000 065 14183.79 392.02 54510.96 88888.00 2021-03-06 12:02:32.000 065 14184.03 390.82 54510.66 88888.00 2021-03-06 12:02:33.000 065 14184.83 390.49 54510.53 88888.00 2021-03-06 12:02:34.000 065 14184.91 389.79 54510.57 88888.00 2021-03-06 12:02:35.000 065 14184.58 387.89 54510.74 88888.00 2021-03-06 12:02:36.000 065 14184.49 385.96 54510.66 88888.00 2021-03-06 12:02:37.000 065 14184.67 385.91 54510.41 88888.00 2021-03-06 12:02:38.000 065 14184.70 387.33 54510.47 88888.00 2021-03-06 12:02:39.000 065 14185.42 389.52 54510.41 88888.00 2021-03-06 12:02:40.000 065 14186.78 391.55 54510.44 88888.00 2021-03-06 12:02:41.000 065 14187.98 391.67 54510.60 88888.00 2021-03-06 12:02:42.000 065 14188.08 391.42 54510.92 88888.00 2021-03-06 12:02:43.000 065 14188.16 390.81 54510.96 88888.00 2021-03-06 12:02:44.000 065 14188.20 389.62 54507.85 88888.00 2021-03-06 12:02:45.000 065 14190.35 391.61 54509.06 88888.00 2021-03-06 12:02:46.000 065 14188.48 388.87 54511.41 88888.00 2021-03-06 12:02:47.000 065 14189.57 389.09 54511.52 88888.00 2021-03-06 12:02:48.000 065 14189.54 388.58 54511.65 88888.00 2021-03-06 12:02:49.000 065 14189.26 388.22 54511.65 88888.00 2021-03-06 12:02:50.000 065 14188.48 388.46 54511.58 88888.00 2021-03-06 12:02:51.000 065 14190.12 392.24 54509.99 88888.00 2021-03-06 12:02:52.000 065 14190.35 393.69 54509.78 88888.00 2021-03-06 12:02:53.000 065 14188.52 392.02 54512.36 88888.00 2021-03-06 12:02:54.000 065 14188.26 392.38 54512.77 88888.00 2021-03-06 12:02:55.000 065 14188.23 392.79 54512.82 88888.00 2021-03-06 12:02:56.000 065 14188.58 393.34 54513.19 88888.00 2021-03-06 12:02:57.000 065 14188.87 394.40 54513.49 88888.00 2021-03-06 12:02:58.000 065 14189.01 394.56 54513.53 88888.00 2021-03-06 12:02:59.000 065 14189.47 393.90 54513.88 88888.00 2021-03-06 12:03:00.000 065 14190.26 393.35 54514.22 88888.00 2021-03-06 12:03:01.000 065 14191.90 391.90 54514.49 88888.00 2021-03-06 12:03:02.000 065 14193.20 391.28 54514.61 88888.00 2021-03-06 12:03:03.000 065 14193.45 391.41 54514.37 88888.00 2021-03-06 12:03:04.000 065 14192.82 391.05 54514.77 88888.00 2021-03-06 12:03:05.000 065 14192.98 390.43 54514.97 88888.00 2021-03-06 12:03:06.000 065 14193.15 390.58 54515.24 88888.00 2021-03-06 12:03:07.000 065 14193.64 390.24 54515.19 88888.00 2021-03-06 12:03:08.000 065 14194.07 390.52 54515.20 88888.00 2021-03-06 12:03:09.000 065 14194.07 391.62 54515.21 88888.00 2021-03-06 12:03:10.000 065 14194.40 393.14 54515.35 88888.00 2021-03-06 12:03:11.000 065 14194.52 394.51 54515.42 88888.00 2021-03-06 12:03:12.000 065 14194.15 395.62 54515.13 88888.00 2021-03-06 12:03:13.000 065 14194.06 395.75 54515.28 88888.00 2021-03-06 12:03:14.000 065 14193.93 394.14 54515.68 88888.00 2021-03-06 12:03:15.000 065 14193.78 392.61 54515.76 88888.00 2021-03-06 12:03:16.000 065 14193.77 391.80 54515.91 88888.00 2021-03-06 12:03:17.000 065 14196.24 391.76 54513.67 88888.00 2021-03-06 12:03:18.000 065 14194.59 392.49 54516.00 88888.00 2021-03-06 12:03:19.000 065 14195.73 392.78 54516.27 88888.00 2021-03-06 12:03:20.000 065 14196.76 393.17 54516.46 88888.00 2021-03-06 12:03:21.000 065 14196.66 393.37 54516.84 88888.00 2021-03-06 12:03:22.000 065 14195.95 393.69 54516.88 88888.00 2021-03-06 12:03:23.000 065 14197.48 395.61 54514.98 88888.00 2021-03-06 12:03:24.000 065 14193.83 393.23 54517.41 88888.00 2021-03-06 12:03:25.000 065 14193.36 392.72 54517.46 88888.00 2021-03-06 12:03:26.000 065 14193.85 392.99 54517.61 88888.00 2021-03-06 12:03:27.000 065 14194.36 392.76 54517.36 88888.00 2021-03-06 12:03:28.000 065 14194.56 393.30 54517.39 88888.00 2021-03-06 12:03:29.000 065 14194.54 394.16 54517.44 88888.00 2021-03-06 12:03:30.000 065 14197.93 395.64 54515.12 88888.00 2021-03-06 12:03:31.000 065 14196.15 397.02 54517.62 88888.00 2021-03-06 12:03:32.000 065 14196.15 393.79 54517.90 88888.00 2021-03-06 12:03:33.000 065 14196.14 394.14 54517.84 88888.00 2021-03-06 12:03:34.000 065 14196.09 394.54 54517.97 88888.00 2021-03-06 12:03:35.000 065 14195.85 395.49 54518.14 88888.00 2021-03-06 12:03:36.000 065 14197.35 397.53 54516.07 88888.00 2021-03-06 12:03:37.000 065 14194.84 394.38 54518.40 88888.00 2021-03-06 12:03:38.000 065 14195.21 393.37 54518.51 88888.00 2021-03-06 12:03:39.000 065 14195.52 392.99 54518.51 88888.00 2021-03-06 12:03:40.000 065 14194.59 392.60 54518.51 88888.00 2021-03-06 12:03:41.000 065 14194.02 392.55 54518.47 88888.00 2021-03-06 12:03:42.000 065 14194.03 393.81 54518.43 88888.00 2021-03-06 12:03:43.000 065 14194.73 394.75 54518.39 88888.00 2021-03-06 12:03:44.000 065 14195.38 395.12 54518.43 88888.00 2021-03-06 12:03:45.000 065 14196.22 395.28 54518.48 88888.00 2021-03-06 12:03:46.000 065 14196.21 395.26 54518.87 88888.00 2021-03-06 12:03:47.000 065 14196.32 394.10 54518.80 88888.00 2021-03-06 12:03:48.000 065 14196.36 392.78 54518.80 88888.00 2021-03-06 12:03:49.000 065 14195.57 391.14 54518.86 88888.00 2021-03-06 12:03:50.000 065 14194.59 389.85 54518.72 88888.00 2021-03-06 12:03:51.000 065 14193.88 389.79 54518.65 88888.00 2021-03-06 12:03:52.000 065 14193.96 390.96 54518.34 88888.00 2021-03-06 12:03:53.000 065 14195.48 391.54 54515.67 88888.00 2021-03-06 12:03:54.000 065 14194.03 394.56 54517.67 88888.00 2021-03-06 12:03:55.000 065 14194.07 392.03 54517.58 88888.00 2021-03-06 12:03:56.000 065 14194.31 391.67 54517.46 88888.00 2021-03-06 12:03:57.000 065 14194.49 391.26 54517.51 88888.00 2021-03-06 12:03:58.000 065 14194.30 391.94 54517.37 88888.00 2021-03-06 12:03:59.000 065 14194.58 392.40 54517.45 88888.00 2021-03-06 12:04:00.000 065 14193.79 392.47 54517.51 88888.00 2021-03-06 12:04:01.000 065 14193.23 391.76 54517.61 88888.00 2021-03-06 12:04:02.000 065 14192.90 390.84 54517.48 88888.00 2021-03-06 12:04:03.000 065 14192.82 390.97 54517.39 88888.00 2021-03-06 12:04:04.000 065 14195.30 394.25 54516.30 88888.00 2021-03-06 12:04:05.000 065 14193.42 393.01 54517.62 88888.00 2021-03-06 12:04:06.000 065 14193.54 392.66 54517.68 88888.00 2021-03-06 12:04:07.000 065 14193.75 393.23 54517.75 88888.00 2021-03-06 12:04:08.000 065 14193.44 392.84 54517.77 88888.00 2021-03-06 12:04:09.000 065 14195.16 395.42 54515.64 88888.00 2021-03-06 12:04:10.000 065 14192.26 392.99 54517.89 88888.00 2021-03-06 12:04:11.000 065 14191.59 392.49 54517.92 88888.00 2021-03-06 12:04:12.000 065 14191.16 392.43 54517.81 88888.00 2021-03-06 12:04:13.000 065 14190.50 392.87 54517.72 88888.00 2021-03-06 12:04:14.000 065 14190.51 392.97 54517.76 88888.00 2021-03-06 12:04:15.000 065 14190.81 393.03 54517.70 88888.00 2021-03-06 12:04:16.000 065 14191.31 392.86 54517.67 88888.00 2021-03-06 12:04:17.000 065 14194.13 394.55 54515.24 88888.00 2021-03-06 12:04:18.000 065 14191.91 391.76 54517.80 88888.00 2021-03-06 12:04:19.000 065 14191.88 391.69 54517.96 88888.00 2021-03-06 12:04:20.000 065 14191.50 391.51 54517.96 88888.00 2021-03-06 12:04:21.000 065 14190.88 392.21 54518.06 88888.00 2021-03-06 12:04:22.000 065 14189.98 393.50 54517.95 88888.00 2021-03-06 12:04:23.000 065 14191.50 396.86 54515.55 88888.00 2021-03-06 12:04:24.000 065 14188.92 395.10 54518.02 88888.00 2021-03-06 12:04:25.000 065 14188.78 394.84 54518.04 88888.00 2021-03-06 12:04:26.000 065 14189.00 394.66 54518.19 88888.00 2021-03-06 12:04:27.000 065 14189.82 394.08 54518.47 88888.00 2021-03-06 12:04:28.000 065 14189.81 393.50 54518.22 88888.00 2021-03-06 12:04:29.000 065 14189.91 392.33 54518.79 88888.00 2021-03-06 12:04:30.000 065 14189.71 391.86 54518.73 88888.00 2021-03-06 12:04:31.000 065 14189.17 391.86 54518.76 88888.00 2021-03-06 12:04:32.000 065 14189.68 392.64 54518.86 88888.00 2021-03-06 12:04:33.000 065 14189.41 392.99 54518.96 88888.00 2021-03-06 12:04:34.000 065 14189.42 393.16 54518.89 88888.00 2021-03-06 12:04:35.000 065 14188.67 394.07 54519.01 88888.00 2021-03-06 12:04:36.000 065 14187.66 395.19 54519.07 88888.00 2021-03-06 12:04:37.000 065 14187.29 395.38 54518.97 88888.00 2021-03-06 12:04:38.000 065 14187.75 394.15 54519.05 88888.00 2021-03-06 12:04:39.000 065 14187.90 393.07 54519.01 88888.00 2021-03-06 12:04:40.000 065 14187.73 392.72 54518.93 88888.00 2021-03-06 12:04:41.000 065 14187.29 392.66 54519.02 88888.00 2021-03-06 12:04:42.000 065 14187.16 391.37 54519.23 88888.00 2021-03-06 12:04:43.000 065 14187.19 390.33 54519.04 88888.00 2021-03-06 12:04:44.000 065 14187.34 389.95 54518.96 88888.00 2021-03-06 12:04:45.000 065 14187.22 391.24 54518.85 88888.00 2021-03-06 12:04:46.000 065 14186.56 392.11 54518.85 88888.00 2021-03-06 12:04:47.000 065 14185.40 392.56 54518.85 88888.00 2021-03-06 12:04:48.000 065 14186.75 395.27 54516.95 88888.00 2021-03-06 12:04:49.000 065 14184.35 393.33 54518.70 88888.00 2021-03-06 12:04:50.000 065 14185.56 392.99 54518.76 88888.00 2021-03-06 12:04:51.000 065 14185.52 392.74 54518.77 88888.00 2021-03-06 12:04:52.000 065 14186.24 391.88 54518.85 88888.00 2021-03-06 12:04:53.000 065 14186.85 390.80 54518.73 88888.00 2021-03-06 12:04:54.000 065 14189.43 392.92 54516.62 88888.00 2021-03-06 12:04:55.000 065 14187.27 390.26 54518.88 88888.00 2021-03-06 12:04:56.000 065 14187.25 390.74 54518.85 88888.00 2021-03-06 12:04:57.000 065 14187.13 390.89 54518.72 88888.00 2021-03-06 12:04:58.000 065 14187.21 390.84 54518.67 88888.00 2021-03-06 12:04:59.000 065 14187.97 391.18 54518.47 88888.00 2021-03-06 12:05:00.000 065 14188.04 391.85 54518.21 88888.00 2021-03-06 12:05:01.000 065 14188.35 392.03 54518.21 88888.00 2021-03-06 12:05:02.000 065 14191.65 391.94 54514.67 88888.00 2021-03-06 12:05:03.000 065 14190.72 394.14 54517.05 88888.00 2021-03-06 12:05:04.000 065 14188.29 391.42 54518.19 88888.00 2021-03-06 12:05:05.000 065 14188.17 390.63 54518.17 88888.00 2021-03-06 12:05:06.000 065 14188.32 389.56 54518.15 88888.00 2021-03-06 12:05:07.000 065 14189.19 389.00 54518.01 88888.00 2021-03-06 12:05:08.000 065 14192.25 391.48 54515.61 88888.00 2021-03-06 12:05:09.000 065 14190.64 390.34 54517.88 88888.00 2021-03-06 12:05:10.000 065 14190.94 391.23 54517.94 88888.00 2021-03-06 12:05:11.000 065 14190.83 391.66 54518.10 88888.00 2021-03-06 12:05:12.000 065 14190.97 391.64 54518.08 88888.00 2021-03-06 12:05:13.000 065 14190.87 391.36 54518.15 88888.00 2021-03-06 12:05:14.000 065 14190.63 391.09 54518.12 88888.00 2021-03-06 12:05:15.000 065 14190.55 390.21 54518.17 88888.00 2021-03-06 12:05:16.000 065 14190.66 389.66 54518.24 88888.00 2021-03-06 12:05:17.000 065 14191.07 389.55 54518.30 88888.00 2021-03-06 12:05:18.000 065 14191.65 389.38 54518.42 88888.00 2021-03-06 12:05:19.000 065 14192.14 389.31 54518.08 88888.00 2021-03-06 12:05:20.000 065 14191.73 389.90 54518.43 88888.00 2021-03-06 12:05:21.000 065 14191.12 389.60 54518.25 88888.00 2021-03-06 12:05:22.000 065 14191.03 388.88 54518.49 88888.00 2021-03-06 12:05:23.000 065 14191.24 388.53 54518.50 88888.00 2021-03-06 12:05:24.000 065 14191.49 389.09 54518.52 88888.00 2021-03-06 12:05:25.000 065 14191.89 389.05 54518.24 88888.00 2021-03-06 12:05:26.000 065 14192.19 389.09 54518.46 88888.00 2021-03-06 12:05:27.000 065 14191.94 389.31 54518.50 88888.00 2021-03-06 12:05:28.000 065 14191.47 390.62 54518.50 88888.00 2021-03-06 12:05:29.000 065 14191.56 392.03 54518.59 88888.00 2021-03-06 12:05:30.000 065 14192.20 392.33 54518.63 88888.00 2021-03-06 12:05:31.000 065 14192.51 392.00 54518.70 88888.00 2021-03-06 12:05:32.000 065 14193.14 391.72 54516.48 88888.00 2021-03-06 12:05:33.000 065 14194.14 394.80 54518.95 88888.00 2021-03-06 12:05:34.000 065 14193.07 392.13 54518.94 88888.00 2021-03-06 12:05:35.000 065 14194.07 390.74 54519.04 88888.00 2021-03-06 12:05:36.000 065 14194.45 390.35 54519.07 88888.00 2021-03-06 12:05:37.000 065 14194.93 390.30 54518.01 88888.00 2021-03-06 12:05:38.000 065 14197.26 394.10 54516.62 88888.00 2021-03-06 12:05:39.000 065 14194.96 392.69 54518.95 88888.00 2021-03-06 12:05:40.000 065 14194.02 393.62 54519.02 88888.00 2021-03-06 12:05:41.000 065 14193.56 394.08 54519.07 88888.00 2021-03-06 12:05:42.000 065 14193.20 394.10 54518.99 88888.00 2021-03-06 12:05:43.000 065 14193.01 393.17 54519.10 88888.00 2021-03-06 12:05:44.000 065 14192.77 392.18 54519.29 88888.00 2021-03-06 12:05:45.000 065 14192.76 392.17 54518.91 88888.00 2021-03-06 12:05:46.000 065 14193.01 391.97 54519.45 88888.00 2021-03-06 12:05:47.000 065 14193.95 391.48 54519.49 88888.00 2021-03-06 12:05:48.000 065 14193.54 391.86 54519.37 88888.00 2021-03-06 12:05:49.000 065 14193.23 392.47 54519.41 88888.00 2021-03-06 12:05:50.000 065 14196.98 395.17 54517.32 88888.00 2021-03-06 12:05:51.000 065 14194.90 392.64 54519.88 88888.00 2021-03-06 12:05:52.000 065 14195.28 393.37 54519.84 88888.00 2021-03-06 12:05:53.000 065 14195.31 394.17 54519.91 88888.00 2021-03-06 12:05:54.000 065 14195.03 395.19 54520.03 88888.00 2021-03-06 12:05:55.000 065 14195.03 395.73 54520.20 88888.00 2021-03-06 12:05:56.000 065 14196.59 397.99 54518.07 88888.00 2021-03-06 12:05:57.000 065 14194.49 395.05 54520.40 88888.00 2021-03-06 12:05:58.000 065 14194.90 394.10 54520.33 88888.00 2021-03-06 12:05:59.000 065 14195.56 393.58 54520.32 88888.00 2021-03-06 12:06:00.000 065 14195.47 393.24 54520.69 88888.00 2021-03-06 12:06:01.000 065 14196.12 393.67 54520.64 88888.00 2021-03-06 12:06:02.000 065 14196.01 394.20 54520.48 88888.00 2021-03-06 12:06:03.000 065 14195.65 394.24 54520.98 88888.00 2021-03-06 12:06:04.000 065 14195.06 393.94 54520.56 88888.00 2021-03-06 12:06:05.000 065 14194.85 393.69 54520.70 88888.00 2021-03-06 12:06:06.000 065 14194.98 394.68 54520.99 88888.00 2021-03-06 12:06:07.000 065 14194.77 395.01 54520.71 88888.00 2021-03-06 12:06:08.000 065 14194.61 396.30 54521.05 88888.00 2021-03-06 12:06:09.000 065 14193.83 396.46 54520.84 88888.00 2021-03-06 12:06:10.000 065 14193.27 395.99 54520.93 88888.00 2021-03-06 12:06:11.000 065 14193.48 395.37 54521.00 88888.00 2021-03-06 12:06:12.000 065 14192.13 394.87 54520.92 88888.00 2021-03-06 12:06:13.000 065 14191.49 394.52 54520.96 88888.00 2021-03-06 12:06:14.000 065 14191.40 393.84 54520.76 88888.00 2021-03-06 12:06:15.000 065 14191.75 393.42 54520.26 88888.00 2021-03-06 12:06:16.000 065 14191.94 393.25 54520.58 88888.00 2021-03-06 12:06:17.000 065 14191.48 392.97 54520.54 88888.00 2021-03-06 12:06:18.000 065 14191.32 393.44 54520.64 88888.00 2021-03-06 12:06:19.000 065 14191.49 393.24 54520.55 88888.00 2021-03-06 12:06:20.000 065 14191.25 393.22 54520.35 88888.00 2021-03-06 12:06:21.000 065 14193.68 395.33 54518.15 88888.00 2021-03-06 12:06:22.000 065 14191.91 393.12 54520.44 88888.00 2021-03-06 12:06:23.000 065 14192.02 392.88 54520.47 88888.00 2021-03-06 12:06:24.000 065 14192.25 392.59 54520.27 88888.00 2021-03-06 12:06:25.000 065 14192.19 392.20 54519.86 88888.00 2021-03-06 12:06:26.000 065 14192.17 391.92 54520.01 88888.00 2021-03-06 12:06:27.000 065 14194.59 394.19 54517.49 88888.00 2021-03-06 12:06:28.000 065 14192.08 391.55 54519.68 88888.00 2021-03-06 12:06:29.000 065 14192.64 391.43 54519.56 88888.00 2021-03-06 12:06:30.000 065 14192.93 391.04 54519.44 88888.00 2021-03-06 12:06:31.000 065 14193.19 390.58 54519.40 88888.00 2021-03-06 12:06:32.000 065 14193.07 389.57 54519.35 88888.00 2021-03-06 12:06:33.000 065 14194.31 388.97 54515.91 88888.00 2021-03-06 12:06:34.000 065 14194.11 390.97 54517.88 88888.00 2021-03-06 12:06:35.000 065 14191.04 388.82 54519.35 88888.00 2021-03-06 12:06:36.000 065 14190.38 388.87 54519.13 88888.00 2021-03-06 12:06:37.000 065 14189.97 388.69 54519.05 88888.00 2021-03-06 12:06:38.000 065 14190.65 388.10 54519.12 88888.00 2021-03-06 12:06:39.000 065 14190.75 388.65 54518.93 88888.00 2021-03-06 12:06:40.000 065 14192.82 391.29 54516.77 88888.00 2021-03-06 12:06:41.000 065 14190.15 389.14 54518.91 88888.00 2021-03-06 12:06:42.000 065 14190.56 388.91 54518.65 88888.00 2021-03-06 12:06:43.000 065 14190.68 389.43 54518.55 88888.00 2021-03-06 12:06:44.000 065 14190.49 390.93 54518.08 88888.00 2021-03-06 12:06:45.000 065 14190.48 392.13 54518.15 88888.00 2021-03-06 12:06:46.000 065 14190.87 392.65 54517.78 88888.00 2021-03-06 12:06:47.000 065 14191.09 392.63 54517.82 88888.00 2021-03-06 12:06:48.000 065 14191.13 391.66 54517.71 88888.00 2021-03-06 12:06:49.000 065 14191.85 391.09 54517.74 88888.00 2021-03-06 12:06:50.000 065 14192.94 390.23 54517.43 88888.00 2021-03-06 12:06:51.000 065 14193.78 390.21 54517.65 88888.00 2021-03-06 12:06:52.000 065 14194.55 390.16 54517.71 88888.00 2021-03-06 12:06:53.000 065 14194.23 390.18 54517.73 88888.00 2021-03-06 12:06:54.000 065 14194.25 390.08 54517.76 88888.00 2021-03-06 12:06:55.000 065 14195.06 388.96 54517.90 88888.00 2021-03-06 12:06:56.000 065 14196.25 388.56 54517.80 88888.00 2021-03-06 12:06:57.000 065 14197.07 388.37 54515.53 88888.00 2021-03-06 12:06:58.000 065 14197.45 390.53 54517.91 88888.00 2021-03-06 12:06:59.000 065 14195.73 388.43 54517.88 88888.00 2021-03-06 12:07:00.000 065 14195.41 388.71 54517.84 88888.00 2021-03-06 12:07:01.000 065 14195.19 389.09 54517.88 88888.00 2021-03-06 12:07:02.000 065 14195.36 389.55 54517.85 88888.00 2021-03-06 12:07:03.000 065 14195.55 389.08 54518.00 88888.00 2021-03-06 12:07:04.000 065 14195.29 388.79 54517.93 88888.00 2021-03-06 12:07:05.000 065 14194.25 388.89 54517.80 88888.00 2021-03-06 12:07:06.000 065 14193.22 389.06 54517.73 88888.00 2021-03-06 12:07:07.000 065 14192.70 389.48 54517.56 88888.00 2021-03-06 12:07:08.000 065 14194.52 391.14 54515.19 88888.00 2021-03-06 12:07:09.000 065 14191.79 389.27 54517.42 88888.00 2021-03-06 12:07:10.000 065 14191.09 388.93 54517.15 88888.00 2021-03-06 12:07:11.000 065 14191.58 388.44 54516.95 88888.00 2021-03-06 12:07:12.000 065 14193.13 387.90 54516.91 88888.00 2021-03-06 12:07:13.000 065 14193.82 388.86 54516.94 88888.00 2021-03-06 12:07:14.000 065 14196.74 391.77 54514.50 88888.00 2021-03-06 12:07:15.000 065 14195.15 390.25 54516.83 88888.00 2021-03-06 12:07:16.000 065 14195.59 391.11 54516.87 88888.00 2021-03-06 12:07:17.000 065 14196.47 391.67 54517.08 88888.00 2021-03-06 12:07:18.000 065 14197.32 392.55 54517.08 88888.00 2021-03-06 12:07:19.000 065 14197.54 393.38 54517.15 88888.00 2021-03-06 12:07:20.000 065 14196.74 393.49 54517.13 88888.00 2021-03-06 12:07:21.000 065 14195.85 393.18 54517.32 88888.00 2021-03-06 12:07:22.000 065 14195.36 393.25 54517.35 88888.00 2021-03-06 12:07:23.000 065 14194.90 393.09 54517.34 88888.00 2021-03-06 12:07:24.000 065 14194.58 393.53 54517.34 88888.00 2021-03-06 12:07:25.000 065 14193.73 393.60 54517.44 88888.00 2021-03-06 12:07:26.000 065 14193.82 393.76 54517.27 88888.00 2021-03-06 12:07:27.000 065 14193.87 392.95 54517.46 88888.00 2021-03-06 12:07:28.000 065 14194.08 392.43 54517.50 88888.00 2021-03-06 12:07:29.000 065 14194.02 392.58 54517.78 88888.00 2021-03-06 12:07:30.000 065 14194.70 392.17 54518.09 88888.00 2021-03-06 12:07:31.000 065 14195.59 391.86 54518.10 88888.00 2021-03-06 12:07:32.000 065 14198.92 394.68 54515.92 88888.00 2021-03-06 12:07:33.000 065 14197.16 392.71 54518.47 88888.00 2021-03-06 12:07:34.000 065 14197.54 392.73 54518.51 88888.00 2021-03-06 12:07:35.000 065 14197.95 391.86 54518.97 88888.00 2021-03-06 12:07:36.000 065 14198.69 391.37 54519.28 88888.00 2021-03-06 12:07:37.000 065 14199.51 391.16 54519.48 88888.00 2021-03-06 12:07:38.000 065 14202.97 393.03 54517.42 88888.00 2021-03-06 12:07:39.000 065 14201.44 390.22 54520.10 88888.00 2021-03-06 12:07:40.000 065 14202.44 390.19 54520.45 88888.00 2021-03-06 12:07:41.000 065 14203.58 390.59 54520.67 88888.00 2021-03-06 12:07:42.000 065 14203.92 390.35 54520.88 88888.00 2021-03-06 12:07:43.000 065 14203.91 390.25 54521.28 88888.00 2021-03-06 12:07:44.000 065 14204.40 389.24 54520.35 88888.00 2021-03-06 12:07:45.000 065 14207.08 391.36 54521.68 88888.00 2021-03-06 12:07:46.000 065 14205.03 390.54 54521.93 88888.00 2021-03-06 12:07:47.000 065 14205.15 391.25 54522.22 88888.00 2021-03-06 12:07:48.000 065 14205.29 392.19 54522.50 88888.00 2021-03-06 12:07:49.000 065 14205.71 392.16 54522.46 88888.00 2021-03-06 12:07:50.000 065 14205.66 391.00 54523.07 88888.00 2021-03-06 12:07:51.000 065 14206.35 390.67 54523.13 88888.00 2021-03-06 12:07:52.000 065 14207.42 390.34 54523.25 88888.00 2021-03-06 12:07:53.000 065 14208.87 391.11 54523.38 88888.00 2021-03-06 12:07:54.000 065 14209.76 391.30 54523.41 88888.00 2021-03-06 12:07:55.000 065 14210.04 391.03 54523.11 88888.00 2021-03-06 12:07:56.000 065 14210.48 391.06 54523.53 88888.00 2021-03-06 12:07:57.000 065 14210.65 391.44 54523.44 88888.00 2021-03-06 12:07:58.000 065 14209.63 392.59 54523.57 88888.00 2021-03-06 12:07:59.000 065 14209.13 393.12 54523.38 88888.00 2021-03-06 12:08:00.000 065 14208.79 393.22 54523.49 88888.00 2021-03-06 12:08:01.000 065 14209.06 393.56 54523.23 88888.00 2021-03-06 12:08:02.000 065 14208.56 393.43 54523.42 88888.00 2021-03-06 12:08:03.000 065 14208.87 392.69 54523.56 88888.00 2021-03-06 12:08:04.000 065 14210.00 392.21 54523.54 88888.00 2021-03-06 12:08:05.000 065 14213.73 393.96 54521.11 88888.00 2021-03-06 12:08:06.000 065 14212.44 391.43 54523.85 88888.00 2021-03-06 12:08:07.000 065 14212.77 391.46 54523.81 88888.00 2021-03-06 12:08:08.000 065 14213.21 392.08 54523.75 88888.00 2021-03-06 12:08:09.000 065 14213.36 391.94 54523.95 88888.00 2021-03-06 12:08:10.000 065 14213.84 391.17 54524.16 88888.00 2021-03-06 12:08:11.000 065 14217.16 392.99 54522.36 88888.00 2021-03-06 12:08:12.000 065 14215.97 390.06 54523.91 88888.00 2021-03-06 12:08:13.000 065 14216.69 390.15 54524.54 88888.00 2021-03-06 12:08:14.000 065 14217.11 390.92 54524.66 88888.00 2021-03-06 12:08:15.000 065 14217.35 391.54 54524.73 88888.00 2021-03-06 12:08:16.000 065 14218.00 391.96 54525.08 88888.00 2021-03-06 12:08:17.000 065 14218.82 392.68 54525.23 88888.00 2021-03-06 12:08:18.000 065 14219.95 392.76 54525.33 88888.00 2021-03-06 12:08:19.000 065 14220.48 392.60 54525.68 88888.00 2021-03-06 12:08:20.000 065 14220.95 392.42 54525.99 88888.00 2021-03-06 12:08:21.000 065 14221.92 392.37 54526.20 88888.00 2021-03-06 12:08:22.000 065 14222.13 391.79 54526.40 88888.00 2021-03-06 12:08:23.000 065 14222.08 392.42 54526.69 88888.00 2021-03-06 12:08:24.000 065 14222.47 392.71 54526.87 88888.00 2021-03-06 12:08:25.000 065 14222.60 393.56 54527.09 88888.00 2021-03-06 12:08:26.000 065 14222.76 394.38 54527.32 88888.00 2021-03-06 12:08:27.000 065 14222.65 394.16 54527.37 88888.00 2021-03-06 12:08:28.000 065 14222.95 393.31 54527.75 88888.00 2021-03-06 12:08:29.000 065 14223.67 392.37 54527.84 88888.00 2021-03-06 12:08:30.000 065 14224.66 391.67 54528.30 88888.00 2021-03-06 12:08:31.000 065 14227.64 393.94 54526.26 88888.00 2021-03-06 12:08:32.000 065 14225.54 392.73 54528.47 88888.00 2021-03-06 12:08:33.000 065 14225.44 393.54 54529.06 88888.00 2021-03-06 12:08:34.000 065 14225.19 394.21 54529.30 88888.00 2021-03-06 12:08:35.000 065 14225.00 394.18 54529.56 88888.00 2021-03-06 12:08:36.000 065 14225.32 395.08 54529.86 88888.00 2021-03-06 12:08:37.000 065 14227.39 397.69 54527.78 88888.00 2021-03-06 12:08:38.000 065 14225.19 395.86 54530.37 88888.00 2021-03-06 12:08:39.000 065 14224.95 395.74 54530.87 88888.00 2021-03-06 12:08:40.000 065 14224.79 395.77 54530.97 88888.00 2021-03-06 12:08:41.000 065 14224.25 395.78 54531.15 88888.00 2021-03-06 12:08:42.000 065 14223.97 395.83 54531.14 88888.00 2021-03-06 12:08:43.000 065 14223.66 395.01 54531.83 88888.00 2021-03-06 12:08:44.000 065 14223.37 394.59 54531.88 88888.00 2021-03-06 12:08:45.000 065 14222.96 394.26 54532.26 88888.00 2021-03-06 12:08:46.000 065 14223.08 393.83 54532.46 88888.00 2021-03-06 12:08:47.000 065 14223.09 393.74 54532.58 88888.00 2021-03-06 12:08:48.000 065 14222.89 393.87 54532.71 88888.00 2021-03-06 12:08:49.000 065 14223.21 393.65 54532.88 88888.00 2021-03-06 12:08:50.000 065 14223.01 393.88 54533.12 88888.00 2021-03-06 12:08:51.000 065 14223.92 394.19 54533.26 88888.00 2021-03-06 12:08:52.000 065 14224.63 394.29 54533.41 88888.00 2021-03-06 12:08:53.000 065 14224.96 395.36 54533.51 88888.00 2021-03-06 12:08:54.000 065 14224.40 396.54 54533.51 88888.00 2021-03-06 12:08:55.000 065 14223.35 397.71 54533.45 88888.00 2021-03-06 12:08:56.000 065 14222.19 398.67 54533.58 88888.00 2021-03-06 12:08:57.000 065 14221.35 398.27 54533.45 88888.00 2021-03-06 12:08:58.000 065 14221.58 397.45 54533.69 88888.00 2021-03-06 12:08:59.000 065 14222.69 396.59 54533.66 88888.00 2021-03-06 12:09:00.000 065 14223.93 396.79 54533.74 88888.00 2021-03-06 12:09:01.000 065 14224.60 397.42 54533.23 88888.00 2021-03-06 12:09:02.000 065 14226.95 399.62 54532.74 88888.00 2021-03-06 12:09:03.000 065 14224.60 397.13 54534.19 88888.00 2021-03-06 12:09:04.000 065 14224.76 396.82 54534.15 88888.00 2021-03-06 12:09:05.000 065 14224.73 396.77 54534.36 88888.00 2021-03-06 12:09:06.000 065 14224.73 396.84 54534.63 88888.00 2021-03-06 12:09:07.000 065 14227.93 398.06 54532.51 88888.00 2021-03-06 12:09:08.000 065 14226.86 395.64 54534.84 88888.00 2021-03-06 12:09:09.000 065 14227.72 395.64 54534.96 88888.00 2021-03-06 12:09:10.000 065 14227.56 396.23 54535.21 88888.00 2021-03-06 12:09:11.000 065 14227.11 396.98 54535.14 88888.00 2021-03-06 12:09:12.000 065 14226.09 397.08 54535.34 88888.00 2021-03-06 12:09:13.000 065 14225.41 397.22 54535.15 88888.00 2021-03-06 12:09:14.000 065 14225.35 396.82 54535.33 88888.00 2021-03-06 12:09:15.000 065 14225.65 396.20 54535.51 88888.00 2021-03-06 12:09:16.000 065 14225.72 395.80 54535.58 88888.00 2021-03-06 12:09:17.000 065 14226.16 394.82 54535.67 88888.00 2021-03-06 12:09:18.000 065 14227.38 394.10 54535.59 88888.00 2021-03-06 12:09:19.000 065 14230.52 395.92 54533.16 88888.00 2021-03-06 12:09:20.000 065 14228.17 393.70 54535.68 88888.00 2021-03-06 12:09:21.000 065 14227.57 394.86 54535.54 88888.00 2021-03-06 12:09:22.000 065 14226.37 395.25 54535.52 88888.00 2021-03-06 12:09:23.000 065 14225.76 395.23 54535.47 88888.00 2021-03-06 12:09:24.000 065 14225.82 394.65 54535.37 88888.00 2021-03-06 12:09:25.000 065 14227.87 396.18 54533.20 88888.00 2021-03-06 12:09:26.000 065 14226.74 394.15 54535.60 88888.00 2021-03-06 12:09:27.000 065 14228.17 394.14 54535.61 88888.00 2021-03-06 12:09:28.000 065 14228.38 394.33 54535.69 88888.00 2021-03-06 12:09:29.000 065 14228.05 395.38 54535.63 88888.00 2021-03-06 12:09:30.000 065 14227.10 395.91 54535.84 88888.00 2021-03-06 12:09:31.000 065 14226.41 395.88 54535.78 88888.00 2021-03-06 12:09:32.000 065 14226.23 395.93 54535.91 88888.00 2021-03-06 12:09:33.000 065 14226.60 395.74 54535.90 88888.00 2021-03-06 12:09:34.000 065 14227.66 395.38 54535.50 88888.00 2021-03-06 12:09:35.000 065 14228.21 395.35 54536.03 88888.00 2021-03-06 12:09:36.000 065 14228.69 396.16 54536.41 88888.00 2021-03-06 12:09:37.000 065 14229.58 396.98 54536.19 88888.00 2021-03-06 12:09:38.000 065 14229.94 397.43 54536.66 88888.00 2021-03-06 12:09:39.000 065 14229.93 397.31 54536.55 88888.00 2021-03-06 12:09:40.000 065 14229.93 396.67 54536.50 88888.00 2021-03-06 12:09:41.000 065 14229.95 396.67 54537.07 88888.00 2021-03-06 12:09:42.000 065 14230.67 395.13 54536.80 88888.00 2021-03-06 12:09:43.000 065 14231.87 394.30 54537.05 88888.00 2021-03-06 12:09:44.000 065 14232.25 393.93 54537.22 88888.00 2021-03-06 12:09:45.000 065 14232.59 394.07 54537.26 88888.00 2021-03-06 12:09:46.000 065 14232.78 393.95 54537.32 88888.00 2021-03-06 12:09:47.000 065 14232.87 394.16 54537.48 88888.00 2021-03-06 12:09:48.000 065 14232.89 394.78 54537.56 88888.00 2021-03-06 12:09:49.000 065 14232.36 394.83 54537.47 88888.00 2021-03-06 12:09:50.000 065 14234.13 397.41 54535.40 88888.00 2021-03-06 12:09:51.000 065 14231.50 395.21 54537.80 88888.00 2021-03-06 12:09:52.000 065 14231.52 395.01 54537.94 88888.00 2021-03-06 12:09:53.000 065 14231.58 394.57 54538.02 88888.00 2021-03-06 12:09:54.000 065 14231.51 394.63 54537.93 88888.00 2021-03-06 12:09:55.000 065 14231.24 396.19 54538.04 88888.00 2021-03-06 12:09:56.000 065 14233.28 399.73 54535.66 88888.00 2021-03-06 12:09:57.000 065 14230.83 398.02 54538.03 88888.00 2021-03-06 12:09:58.000 065 14230.57 398.13 54537.73 88888.00 2021-03-06 12:09:59.000 065 14230.46 397.78 54538.01 88888.00 2021-03-06 12:10:00.000 065 14230.00 397.07 54538.03 88888.00 2021-03-06 12:10:01.000 065 14230.00 397.40 54538.05 88888.00 2021-03-06 12:10:02.000 065 14229.32 396.92 54538.05 88888.00 2021-03-06 12:10:03.000 065 14229.42 397.04 54537.95 88888.00 2021-03-06 12:10:04.000 065 14229.75 396.96 54537.90 88888.00 2021-03-06 12:10:05.000 065 14233.23 399.59 54535.63 88888.00 2021-03-06 12:10:06.000 065 14231.44 399.20 54537.88 88888.00 2021-03-06 12:10:07.000 065 14230.96 396.50 54538.05 88888.00 2021-03-06 12:10:08.000 065 14231.65 396.99 54538.09 88888.00 2021-03-06 12:10:09.000 065 14232.10 397.13 54538.32 88888.00 2021-03-06 12:10:10.000 065 14232.05 396.58 54538.31 88888.00 2021-03-06 12:10:11.000 065 14234.68 398.58 54536.21 88888.00 2021-03-06 12:10:12.000 065 14232.53 396.56 54538.57 88888.00 2021-03-06 12:10:13.000 065 14232.69 396.96 54538.49 88888.00 2021-03-06 12:10:14.000 065 14233.16 397.28 54538.70 88888.00 2021-03-06 12:10:15.000 065 14232.39 397.61 54539.03 88888.00 2021-03-06 12:10:16.000 065 14231.71 397.11 54539.13 88888.00 2021-03-06 12:10:17.000 065 14231.32 396.84 54539.42 88888.00 2021-03-06 12:10:18.000 065 14231.71 396.39 54539.48 88888.00 2021-03-06 12:10:19.000 065 14232.23 396.69 54539.52 88888.00 2021-03-06 12:10:20.000 065 14232.16 396.94 54539.72 88888.00 2021-03-06 12:10:21.000 065 14231.83 397.02 54539.84 88888.00 2021-03-06 12:10:22.000 065 14230.93 398.19 54539.95 88888.00 2021-03-06 12:10:23.000 065 14230.09 398.34 54540.10 88888.00 2021-03-06 12:10:24.000 065 14229.40 397.62 54539.92 88888.00 2021-03-06 12:10:25.000 065 14229.64 397.15 54540.24 88888.00 2021-03-06 12:10:26.000 065 14230.10 396.49 54540.45 88888.00 2021-03-06 12:10:27.000 065 14230.50 396.60 54540.58 88888.00 2021-03-06 12:10:28.000 065 14230.31 396.83 54540.73 88888.00 2021-03-06 12:10:29.000 065 14230.42 397.15 54540.70 88888.00 2021-03-06 12:10:30.000 065 14230.38 397.58 54540.78 88888.00 2021-03-06 12:10:31.000 065 14230.76 396.42 54540.95 88888.00 2021-03-06 12:10:32.000 065 14231.60 394.97 54538.88 88888.00 2021-03-06 12:10:33.000 065 14233.40 396.95 54541.11 88888.00 2021-03-06 12:10:34.000 065 14232.25 394.83 54541.03 88888.00 2021-03-06 12:10:35.000 065 14232.82 395.20 54541.11 88888.00 2021-03-06 12:10:36.000 065 14233.37 395.96 54541.03 88888.00 2021-03-06 12:10:37.000 065 14233.16 395.80 54540.35 88888.00 2021-03-06 12:10:38.000 065 14234.86 398.72 54539.84 88888.00 2021-03-06 12:10:39.000 065 14231.70 396.88 54541.07 88888.00 2021-03-06 12:10:40.000 065 14231.18 396.93 54540.88 88888.00 2021-03-06 12:10:41.000 065 14230.47 396.92 54540.76 88888.00 2021-03-06 12:10:42.000 065 14230.07 395.94 54540.70 88888.00 2021-03-06 12:10:43.000 065 14230.22 395.84 54540.67 88888.00 2021-03-06 12:10:44.000 065 14230.46 395.11 54540.38 88888.00 2021-03-06 12:10:45.000 065 14231.33 394.88 54540.40 88888.00 2021-03-06 12:10:46.000 065 14232.15 395.07 54539.89 88888.00 2021-03-06 12:10:47.000 065 14232.49 395.27 54540.28 88888.00 2021-03-06 12:10:48.000 065 14232.50 395.81 54540.15 88888.00 2021-03-06 12:10:49.000 065 14232.14 396.13 54540.00 88888.00 2021-03-06 12:10:50.000 065 14231.54 396.46 54539.76 88888.00 2021-03-06 12:10:51.000 065 14232.40 396.48 54539.68 88888.00 2021-03-06 12:10:52.000 065 14232.61 396.58 54539.68 88888.00 2021-03-06 12:10:53.000 065 14232.53 396.15 54539.55 88888.00 2021-03-06 12:10:54.000 065 14232.48 395.93 54539.52 88888.00 2021-03-06 12:10:55.000 065 14232.51 396.17 54539.16 88888.00 2021-03-06 12:10:56.000 065 14232.15 396.23 54539.27 88888.00 2021-03-06 12:10:57.000 065 14232.43 395.74 54539.32 88888.00 2021-03-06 12:10:58.000 065 14233.08 395.23 54539.31 88888.00 2021-03-06 12:10:59.000 065 14233.94 395.07 54539.36 88888.00 2021-03-06 12:11:00.000 065 14234.84 395.24 54539.04 88888.00 2021-03-06 12:11:01.000 065 14235.79 395.17 54539.22 88888.00 2021-03-06 12:11:02.000 065 14236.25 395.89 54539.50 88888.00 2021-03-06 12:11:03.000 065 14236.49 396.40 54539.36 88888.00 2021-03-06 12:11:04.000 065 14238.37 396.71 54535.98 88888.00 2021-03-06 12:11:05.000 065 14239.39 399.47 54537.12 88888.00 2021-03-06 12:11:06.000 065 14237.25 397.84 54539.35 88888.00 2021-03-06 12:11:07.000 065 14237.07 397.74 54539.48 88888.00 2021-03-06 12:11:08.000 065 14239.43 397.81 54537.25 88888.00 2021-03-06 12:11:09.000 065 14237.55 398.78 54539.38 88888.00 2021-03-06 12:11:10.000 065 14237.46 396.97 54539.70 88888.00 2021-03-06 12:11:11.000 065 14240.14 398.76 54537.54 88888.00 2021-03-06 12:11:12.000 065 14238.27 396.59 54539.89 88888.00 2021-03-06 12:11:13.000 065 14238.63 397.11 54540.05 88888.00 2021-03-06 12:11:14.000 065 14239.45 397.25 54540.35 88888.00 2021-03-06 12:11:15.000 065 14240.46 396.97 54540.29 88888.00 2021-03-06 12:11:16.000 065 14241.21 397.34 54540.38 88888.00 2021-03-06 12:11:17.000 065 14241.18 397.08 54540.67 88888.00 2021-03-06 12:11:18.000 065 14241.15 396.47 54540.79 88888.00 2021-03-06 12:11:19.000 065 14241.04 396.25 54541.05 88888.00 2021-03-06 12:11:20.000 065 14241.18 396.29 54540.83 88888.00 2021-03-06 12:11:21.000 065 14241.19 397.07 54540.98 88888.00 2021-03-06 12:11:22.000 065 14240.92 396.74 54541.15 88888.00 2021-03-06 12:11:23.000 065 14240.89 397.61 54541.15 88888.00 2021-03-06 12:11:24.000 065 14241.38 396.93 54541.27 88888.00 2021-03-06 12:11:25.000 065 14241.66 396.93 54541.26 88888.00 2021-03-06 12:11:26.000 065 14241.59 397.13 54541.35 88888.00 2021-03-06 12:11:27.000 065 14241.54 397.08 54541.52 88888.00 2021-03-06 12:11:28.000 065 14240.98 397.30 54541.45 88888.00 2021-03-06 12:11:29.000 065 14240.52 397.40 54541.57 88888.00 2021-03-06 12:11:30.000 065 14240.26 397.13 54541.38 88888.00 2021-03-06 12:11:31.000 065 14239.74 396.89 54541.39 88888.00 2021-03-06 12:11:32.000 065 14239.24 397.08 54541.51 88888.00 2021-03-06 12:11:33.000 065 14239.51 396.49 54541.44 88888.00 2021-03-06 12:11:34.000 065 14239.33 396.35 54541.44 88888.00 2021-03-06 12:11:35.000 065 14239.14 396.51 54541.24 88888.00 2021-03-06 12:11:36.000 065 14238.78 397.16 54541.30 88888.00 2021-03-06 12:11:37.000 065 14238.06 397.49 54541.38 88888.00 2021-03-06 12:11:38.000 065 14238.57 396.94 54541.32 88888.00 2021-03-06 12:11:39.000 065 14241.21 399.10 54539.00 88888.00 2021-03-06 12:11:40.000 065 14239.41 396.65 54541.39 88888.00 2021-03-06 12:11:41.000 065 14240.23 396.34 54541.28 88888.00 2021-03-06 12:11:42.000 065 14240.65 396.32 54541.38 88888.00 2021-03-06 12:11:43.000 065 14240.35 395.99 54541.52 88888.00 2021-03-06 12:11:44.000 065 14242.93 398.68 54539.09 88888.00 2021-03-06 12:11:45.000 065 14243.70 398.93 54538.94 88888.00 2021-03-06 12:11:46.000 065 14242.08 397.05 54541.26 88888.00 2021-03-06 12:11:47.000 065 14242.18 397.48 54541.48 88888.00 2021-03-06 12:11:48.000 065 14241.95 397.34 54541.54 88888.00 2021-03-06 12:11:49.000 065 14241.40 396.58 54541.65 88888.00 2021-03-06 12:11:50.000 065 14241.40 395.79 54541.55 88888.00 2021-03-06 12:11:51.000 065 14241.55 394.77 54541.57 88888.00 2021-03-06 12:11:52.000 065 14241.36 394.68 54541.56 88888.00 2021-03-06 12:11:53.000 065 14241.54 394.88 54541.66 88888.00 2021-03-06 12:11:54.000 065 14241.66 395.20 54541.64 88888.00 2021-03-06 12:11:55.000 065 14241.43 395.84 54541.64 88888.00 2021-03-06 12:11:56.000 065 14241.49 395.96 54541.58 88888.00 2021-03-06 12:11:57.000 065 14241.81 395.93 54541.80 88888.00 2021-03-06 12:11:58.000 065 14241.59 396.15 54541.67 88888.00 2021-03-06 12:11:59.000 065 14241.50 396.15 54541.74 88888.00 2021-03-06 12:12:00.000 065 14241.32 396.01 54541.79 88888.00 2021-03-06 12:12:01.000 065 14241.36 395.20 54541.83 88888.00 2021-03-06 12:12:02.000 065 14242.89 394.77 54538.62 88888.00 2021-03-06 12:12:03.000 065 14244.05 396.71 54539.75 88888.00 2021-03-06 12:12:04.000 065 14242.53 394.16 54542.14 88888.00 2021-03-06 12:12:05.000 065 14242.99 394.32 54542.14 88888.00 2021-03-06 12:12:06.000 065 14243.70 394.25 54542.35 88888.00 2021-03-06 12:12:07.000 065 14243.95 394.92 54542.19 88888.00 2021-03-06 12:12:08.000 065 14243.98 395.39 54542.34 88888.00 2021-03-06 12:12:09.000 065 14246.43 397.58 54540.32 88888.00 2021-03-06 12:12:10.000 065 14243.90 395.71 54542.50 88888.00 2021-03-06 12:12:11.000 065 14244.43 396.02 54541.94 88888.00 2021-03-06 12:12:12.000 065 14243.68 396.71 54542.52 88888.00 2021-03-06 12:12:13.000 065 14243.95 396.96 54542.47 88888.00 2021-03-06 12:12:14.000 065 14244.04 396.35 54542.51 88888.00 2021-03-06 12:12:15.000 065 14243.93 395.96 54542.70 88888.00 2021-03-06 12:12:16.000 065 14244.66 395.81 54542.56 88888.00 2021-03-06 12:12:17.000 065 14245.64 396.07 54542.22 88888.00 2021-03-06 12:12:18.000 065 14245.62 396.52 54542.56 88888.00 2021-03-06 12:12:19.000 065 14244.94 396.80 54542.71 88888.00 2021-03-06 12:12:20.000 065 14244.62 396.53 54542.70 88888.00 2021-03-06 12:12:21.000 065 14244.20 396.35 54542.70 88888.00 2021-03-06 12:12:22.000 065 14244.15 396.19 54542.76 88888.00 2021-03-06 12:12:23.000 065 14244.05 396.41 54542.93 88888.00 2021-03-06 12:12:24.000 065 14244.12 396.83 54542.96 88888.00 2021-03-06 12:12:25.000 065 14243.96 396.64 54542.96 88888.00 2021-03-06 12:12:26.000 065 14244.12 396.14 54542.84 88888.00 2021-03-06 12:12:27.000 065 14244.83 395.45 54543.02 88888.00 2021-03-06 12:12:28.000 065 14245.02 395.62 54542.88 88888.00 2021-03-06 12:12:29.000 065 14244.91 395.72 54543.05 88888.00 2021-03-06 12:12:30.000 065 14244.69 396.39 54542.98 88888.00 2021-03-06 12:12:31.000 065 14244.45 397.15 54542.80 88888.00 2021-03-06 12:12:32.000 065 14244.18 397.68 54542.81 88888.00 2021-03-06 12:12:33.000 065 14246.11 399.41 54540.21 88888.00 2021-03-06 12:12:34.000 065 14243.85 396.71 54542.82 88888.00 2021-03-06 12:12:35.000 065 14244.14 395.41 54542.71 88888.00 2021-03-06 12:12:36.000 065 14244.74 394.87 54542.63 88888.00 2021-03-06 12:12:37.000 065 14245.27 394.81 54542.70 88888.00 2021-03-06 12:12:38.000 065 14245.79 394.31 54542.67 88888.00 2021-03-06 12:12:39.000 065 14247.69 396.64 54540.45 88888.00 2021-03-06 12:12:40.000 065 14245.42 394.46 54542.46 88888.00 2021-03-06 12:12:41.000 065 14245.27 394.00 54542.53 88888.00 2021-03-06 12:12:42.000 065 14245.52 394.06 54542.41 88888.00 2021-03-06 12:12:43.000 065 14246.00 394.01 54542.58 88888.00 2021-03-06 12:12:44.000 065 14245.55 394.06 54542.64 88888.00 2021-03-06 12:12:45.000 065 14245.19 394.84 54542.54 88888.00 2021-03-06 12:12:46.000 065 14245.45 394.41 54542.39 88888.00 2021-03-06 12:12:47.000 065 14245.64 394.12 54542.49 88888.00 2021-03-06 12:12:48.000 065 14245.89 393.28 54542.44 88888.00 2021-03-06 12:12:49.000 065 14246.18 393.09 54542.45 88888.00 2021-03-06 12:12:50.000 065 14246.18 393.56 54542.43 88888.00 2021-03-06 12:12:51.000 065 14246.24 393.18 54542.45 88888.00 2021-03-06 12:12:52.000 065 14246.32 393.25 54542.48 88888.00 2021-03-06 12:12:53.000 065 14246.11 393.51 54542.34 88888.00 2021-03-06 12:12:54.000 065 14245.98 393.47 54542.21 88888.00 2021-03-06 12:12:55.000 065 14246.14 393.08 54542.44 88888.00 2021-03-06 12:12:56.000 065 14246.71 392.72 54542.64 88888.00 2021-03-06 12:12:57.000 065 14247.05 392.99 54542.63 88888.00 2021-03-06 12:12:58.000 065 14247.04 393.67 54542.57 88888.00 2021-03-06 12:12:59.000 065 14246.30 394.27 54542.67 88888.00 2021-03-06 12:13:00.000 065 14245.56 394.27 54542.62 88888.00 2021-03-06 12:13:01.000 065 14245.55 394.52 54542.80 88888.00 2021-03-06 12:13:02.000 065 14247.89 397.63 54540.42 88888.00 2021-03-06 12:13:03.000 065 14245.63 395.70 54542.71 88888.00 2021-03-06 12:13:04.000 065 14246.03 395.01 54542.77 88888.00 2021-03-06 12:13:05.000 065 14245.68 395.17 54542.99 88888.00 2021-03-06 12:13:06.000 065 14246.36 395.09 54543.12 88888.00 2021-03-06 12:13:07.000 065 14245.97 395.84 54543.15 88888.00 2021-03-06 12:13:08.000 065 14248.43 398.13 54540.87 88888.00 2021-03-06 12:13:09.000 065 14246.42 395.51 54543.32 88888.00 2021-03-06 12:13:10.000 065 14247.04 395.23 54543.57 88888.00 2021-03-06 12:13:11.000 065 14247.77 394.83 54543.74 88888.00 2021-03-06 12:13:12.000 065 14248.45 394.82 54544.04 88888.00 2021-03-06 12:13:13.000 065 14248.96 394.68 54543.97 88888.00 2021-03-06 12:13:14.000 065 14249.01 395.27 54544.02 88888.00 2021-03-06 12:13:15.000 065 14249.20 396.01 54544.33 88888.00 2021-03-06 12:13:16.000 065 14249.07 395.70 54544.48 88888.00 2021-03-06 12:13:17.000 065 14248.90 395.53 54544.59 88888.00 2021-03-06 12:13:18.000 065 14248.82 395.42 54544.78 88888.00 2021-03-06 12:13:19.000 065 14248.54 395.59 54544.78 88888.00 2021-03-06 12:13:20.000 065 14248.42 395.40 54545.08 88888.00 2021-03-06 12:13:21.000 065 14248.09 394.86 54545.18 88888.00 2021-03-06 12:13:22.000 065 14247.60 394.78 54545.15 88888.00 2021-03-06 12:13:23.000 065 14246.95 394.29 54545.06 88888.00 2021-03-06 12:13:24.000 065 14246.50 394.70 54545.15 88888.00 2021-03-06 12:13:25.000 065 14246.12 394.95 54545.09 88888.00 2021-03-06 12:13:26.000 065 14245.88 395.45 54545.04 88888.00 2021-03-06 12:13:27.000 065 14245.84 395.26 54544.90 88888.00 2021-03-06 12:13:28.000 065 14245.68 395.01 54544.88 88888.00 2021-03-06 12:13:29.000 065 14245.24 394.83 54545.02 88888.00 2021-03-06 12:13:30.000 065 14245.15 394.24 54544.89 88888.00 2021-03-06 12:13:31.000 065 14245.77 393.63 54544.81 88888.00 2021-03-06 12:13:32.000 065 14246.50 393.61 54544.43 88888.00 2021-03-06 12:13:33.000 065 14249.45 396.38 54542.33 88888.00 2021-03-06 12:13:34.000 065 14247.20 394.74 54544.64 88888.00 2021-03-06 12:13:35.000 065 14246.60 394.71 54544.54 88888.00 2021-03-06 12:13:36.000 065 14246.59 394.44 54544.41 88888.00 2021-03-06 12:13:37.000 065 14246.83 394.09 54544.46 88888.00 2021-03-06 12:13:38.000 065 14247.65 394.82 54544.42 88888.00 2021-03-06 12:13:39.000 065 14249.79 397.27 54541.93 88888.00 2021-03-06 12:13:40.000 065 14247.83 395.16 54544.42 88888.00 2021-03-06 12:13:41.000 065 14247.86 394.18 54544.72 88888.00 2021-03-06 12:13:42.000 065 14248.56 393.66 54544.65 88888.00 2021-03-06 12:13:43.000 065 14249.42 393.48 54544.61 88888.00 2021-03-06 12:13:44.000 065 14249.51 392.87 54544.46 88888.00 2021-03-06 12:13:45.000 065 14250.21 392.24 54544.84 88888.00 2021-03-06 12:13:46.000 065 14250.65 392.18 54545.10 88888.00 2021-03-06 12:13:47.000 065 14251.16 392.79 54545.04 88888.00 2021-03-06 12:13:48.000 065 14251.00 393.61 54544.67 88888.00 2021-03-06 12:13:49.000 065 14250.51 393.95 54544.66 88888.00 2021-03-06 12:13:50.000 065 14250.33 394.15 54545.29 88888.00 2021-03-06 12:13:51.000 065 14250.21 394.09 54545.64 88888.00 2021-03-06 12:13:52.000 065 14250.13 394.13 54545.60 88888.00 2021-03-06 12:13:53.000 065 14249.83 394.19 54545.53 88888.00 2021-03-06 12:13:54.000 065 14249.30 393.76 54545.71 88888.00 2021-03-06 12:13:55.000 065 14249.28 393.95 54545.74 88888.00 2021-03-06 12:13:56.000 065 14249.29 393.15 54545.25 88888.00 2021-03-06 12:13:57.000 065 14249.65 393.29 54545.87 88888.00 2021-03-06 12:13:58.000 065 14250.07 392.57 54545.79 88888.00 2021-03-06 12:13:59.000 065 14252.59 394.76 54543.49 88888.00 2021-03-06 12:14:00.000 065 14250.36 392.41 54545.89 88888.00 2021-03-06 12:14:01.000 065 14250.28 392.74 54546.07 88888.00 2021-03-06 12:14:02.000 065 14250.27 393.18 54546.05 88888.00 2021-03-06 12:14:03.000 065 14250.25 392.99 54546.19 88888.00 2021-03-06 12:14:04.000 065 14250.56 392.84 54546.35 88888.00 2021-03-06 12:14:05.000 065 14252.98 395.55 54544.12 88888.00 2021-03-06 12:14:06.000 065 14249.91 393.19 54546.53 88888.00 2021-03-06 12:14:07.000 065 14249.24 392.92 54546.33 88888.00 2021-03-06 12:14:08.000 065 14248.90 392.79 54546.36 88888.00 2021-03-06 12:14:09.000 065 14248.65 392.62 54545.13 88888.00 2021-03-06 12:14:10.000 065 14250.79 394.43 54545.91 88888.00 2021-03-06 12:14:11.000 065 14248.51 392.01 54546.42 88888.00 2021-03-06 12:14:12.000 065 14248.31 392.31 54546.28 88888.00 2021-03-06 12:14:13.000 065 14248.10 392.15 54546.15 88888.00 2021-03-06 12:14:14.000 065 14247.84 392.93 54546.08 88888.00 2021-03-06 12:14:15.000 065 14247.82 393.26 54546.00 88888.00 2021-03-06 12:14:16.000 065 14247.57 392.88 54545.89 88888.00 2021-03-06 12:14:17.000 065 14247.33 392.90 54545.85 88888.00 2021-03-06 12:14:18.000 065 14247.17 392.30 54545.77 88888.00 2021-03-06 12:14:19.000 065 14246.62 392.61 54545.73 88888.00 2021-03-06 12:14:20.000 065 14246.57 392.99 54545.64 88888.00 2021-03-06 12:14:21.000 065 14246.50 393.07 54545.48 88888.00 2021-03-06 12:14:22.000 065 14246.92 393.31 54545.33 88888.00 2021-03-06 12:14:23.000 065 14246.71 392.90 54545.37 88888.00 2021-03-06 12:14:24.000 065 14246.67 393.12 54545.44 88888.00 2021-03-06 12:14:25.000 065 14246.38 393.46 54545.29 88888.00 2021-03-06 12:14:26.000 065 14246.35 393.23 54545.35 88888.00 2021-03-06 12:14:27.000 065 14246.38 392.96 54545.27 88888.00 2021-03-06 12:14:28.000 065 14247.06 392.43 54545.22 88888.00 2021-03-06 12:14:29.000 065 14247.42 392.62 54545.37 88888.00 2021-03-06 12:14:30.000 065 14249.80 395.13 54542.61 88888.00 2021-03-06 12:14:31.000 065 14247.42 393.35 54545.24 88888.00 2021-03-06 12:14:32.000 065 14247.31 393.31 54545.12 88888.00 2021-03-06 12:14:33.000 065 14247.10 392.82 54545.05 88888.00 2021-03-06 12:14:34.000 065 14247.25 392.62 54545.11 88888.00 2021-03-06 12:14:35.000 065 14247.22 392.68 54544.99 88888.00 2021-03-06 12:14:36.000 065 14249.47 395.36 54542.91 88888.00 2021-03-06 12:14:37.000 065 14247.39 393.43 54545.14 88888.00 2021-03-06 12:14:38.000 065 14247.75 393.40 54545.01 88888.00 2021-03-06 12:14:39.000 065 14247.97 393.20 54545.15 88888.00 2021-03-06 12:14:40.000 065 14248.60 392.88 54545.22 88888.00 2021-03-06 12:14:41.000 065 14248.14 392.62 54545.19 88888.00 2021-03-06 12:14:42.000 065 14248.85 392.83 54545.44 88888.00 2021-03-06 12:14:43.000 065 14248.71 393.10 54545.64 88888.00 2021-03-06 12:14:44.000 065 14248.81 393.19 54545.62 88888.00 2021-03-06 12:14:45.000 065 14249.33 393.21 54545.79 88888.00 2021-03-06 12:14:46.000 065 14249.59 392.49 54545.84 88888.00 2021-03-06 12:14:47.000 065 14250.17 392.46 54546.05 88888.00 2021-03-06 12:14:48.000 065 14250.41 392.43 54546.18 88888.00 2021-03-06 12:14:49.000 065 14250.54 392.43 54546.54 88888.00 2021-03-06 12:14:50.000 065 14252.91 394.67 54544.28 88888.00 2021-03-06 12:14:51.000 065 14250.43 392.74 54546.87 88888.00 2021-03-06 12:14:52.000 065 14250.35 392.93 54546.95 88888.00 2021-03-06 12:14:53.000 065 14250.45 392.54 54546.86 88888.00 2021-03-06 12:14:54.000 065 14250.67 391.98 54547.11 88888.00 2021-03-06 12:14:55.000 065 14251.12 391.55 54547.29 88888.00 2021-03-06 12:14:56.000 065 14253.77 393.68 54545.04 88888.00 2021-03-06 12:14:57.000 065 14251.77 391.11 54547.55 88888.00 2021-03-06 12:14:58.000 065 14251.78 391.42 54547.69 88888.00 2021-03-06 12:14:59.000 065 14251.78 391.56 54547.55 88888.00 2021-03-06 12:15:00.000 065 14252.22 391.64 54547.16 88888.00 2021-03-06 12:15:01.000 065 14251.99 391.25 54547.56 88888.00 2021-03-06 12:15:02.000 065 14252.42 391.10 54547.70 88888.00 2021-03-06 12:15:03.000 065 14252.66 391.61 54547.61 88888.00 2021-03-06 12:15:04.000 065 14252.50 392.07 54547.72 88888.00 2021-03-06 12:15:05.000 065 14252.16 392.15 54547.67 88888.00 2021-03-06 12:15:06.000 065 14252.55 392.06 54547.74 88888.00 2021-03-06 12:15:07.000 065 14252.39 391.91 54547.52 88888.00 2021-03-06 12:15:08.000 065 14254.85 394.10 54545.52 88888.00 2021-03-06 12:15:09.000 065 14252.77 391.56 54547.73 88888.00 2021-03-06 12:15:10.000 065 14253.02 391.19 54547.64 88888.00 2021-03-06 12:15:11.000 065 14252.47 391.30 54547.64 88888.00 2021-03-06 12:15:12.000 065 14252.43 391.55 54547.79 88888.00 2021-03-06 12:15:13.000 065 14252.39 391.25 54547.88 88888.00 2021-03-06 12:15:14.000 065 14252.41 391.07 54547.62 88888.00 2021-03-06 12:15:15.000 065 14252.49 391.27 54547.30 88888.00 2021-03-06 12:15:16.000 065 14252.66 391.07 54547.81 88888.00 2021-03-06 12:15:17.000 065 14252.91 391.37 54547.56 88888.00 2021-03-06 12:15:18.000 065 14252.85 391.28 54547.86 88888.00 2021-03-06 12:15:19.000 065 14252.88 391.16 54547.56 88888.00 2021-03-06 12:15:20.000 065 14253.44 391.39 54545.47 88888.00 2021-03-06 12:15:21.000 065 14254.75 393.73 54547.89 88888.00 2021-03-06 12:15:22.000 065 14253.62 390.94 54548.03 88888.00 2021-03-06 12:15:23.000 065 14253.55 390.63 54548.02 88888.00 2021-03-06 12:15:24.000 065 14253.87 390.83 54547.84 88888.00 2021-03-06 12:15:25.000 065 14254.01 390.65 54548.01 88888.00 2021-03-06 12:15:26.000 065 14256.12 393.20 54545.86 88888.00 2021-03-06 12:15:27.000 065 14253.66 391.11 54548.37 88888.00 2021-03-06 12:15:28.000 065 14253.38 390.97 54548.34 88888.00 2021-03-06 12:15:29.000 065 14253.73 390.98 54548.28 88888.00 2021-03-06 12:15:30.000 065 14253.80 391.19 54548.28 88888.00 2021-03-06 12:15:31.000 065 14253.61 390.96 54548.50 88888.00 2021-03-06 12:15:32.000 065 14253.44 391.03 54548.63 88888.00 2021-03-06 12:15:33.000 065 14253.95 390.68 54548.69 88888.00 2021-03-06 12:15:34.000 065 14254.10 391.21 54548.59 88888.00 2021-03-06 12:15:35.000 065 14254.26 391.55 54548.67 88888.00 2021-03-06 12:15:36.000 065 14255.93 393.82 54546.50 88888.00 2021-03-06 12:15:37.000 065 14253.61 392.25 54548.85 88888.00 2021-03-06 12:15:38.000 065 14253.37 393.12 54549.09 88888.00 2021-03-06 12:15:39.000 065 14253.00 393.16 54548.88 88888.00 2021-03-06 12:15:40.000 065 14252.77 393.31 54548.74 88888.00 2021-03-06 12:15:41.000 065 14252.39 393.43 54548.90 88888.00 2021-03-06 12:15:42.000 065 14254.45 395.30 54546.55 88888.00 2021-03-06 12:15:43.000 065 14252.10 392.64 54548.89 88888.00 2021-03-06 12:15:44.000 065 14252.54 392.26 54549.00 88888.00 2021-03-06 12:15:45.000 065 14251.97 392.63 54548.95 88888.00 2021-03-06 12:15:46.000 065 14251.92 392.71 54548.88 88888.00 2021-03-06 12:15:47.000 065 14252.18 392.46 54549.13 88888.00 2021-03-06 12:15:48.000 065 14252.17 391.99 54549.08 88888.00 2021-03-06 12:15:49.000 065 14254.99 395.22 54546.50 88888.00 2021-03-06 12:15:50.000 065 14252.66 393.64 54549.01 88888.00 2021-03-06 12:15:51.000 065 14253.05 391.79 54549.09 88888.00 2021-03-06 12:15:52.000 065 14253.38 391.90 54549.15 88888.00 2021-03-06 12:15:53.000 065 14253.48 391.59 54549.41 88888.00 2021-03-06 12:15:54.000 065 14253.28 391.49 54549.25 88888.00 2021-03-06 12:15:55.000 065 14255.56 393.89 54546.98 88888.00 2021-03-06 12:15:56.000 065 14255.55 391.45 54546.61 88888.00 2021-03-06 12:15:57.000 065 14253.15 392.67 54549.20 88888.00 2021-03-06 12:15:58.000 065 14252.91 391.85 54549.12 88888.00 2021-03-06 12:15:59.000 065 14252.94 392.60 54548.94 88888.00 2021-03-06 12:16:00.000 065 14252.78 392.43 54549.45 88888.00 2021-03-06 12:16:01.000 065 14252.98 392.30 54549.25 88888.00 2021-03-06 12:16:02.000 065 14252.73 392.44 54549.20 88888.00 2021-03-06 12:16:03.000 065 14252.22 392.46 54549.28 88888.00 2021-03-06 12:16:04.000 065 14251.84 392.07 54549.32 88888.00 2021-03-06 12:16:05.000 065 14251.57 391.60 54549.24 88888.00 2021-03-06 12:16:06.000 065 14251.46 391.79 54549.02 88888.00 2021-03-06 12:16:07.000 065 14251.64 392.37 54549.20 88888.00 2021-03-06 12:16:08.000 065 14251.12 392.72 54549.33 88888.00 2021-03-06 12:16:09.000 065 14250.84 392.74 54549.11 88888.00 2021-03-06 12:16:10.000 065 14250.71 392.49 54549.35 88888.00 2021-03-06 12:16:11.000 065 14250.69 392.49 54549.36 88888.00 2021-03-06 12:16:12.000 065 14250.85 391.97 54549.04 88888.00 2021-03-06 12:16:13.000 065 14250.71 392.05 54549.42 88888.00 2021-03-06 12:16:14.000 065 14250.64 392.27 54549.36 88888.00 2021-03-06 12:16:15.000 065 14250.93 391.77 54549.32 88888.00 2021-03-06 12:16:16.000 065 14251.12 391.47 54549.39 88888.00 2021-03-06 12:16:17.000 065 14251.15 391.56 54549.41 88888.00 2021-03-06 12:16:18.000 065 14251.28 391.90 54549.51 88888.00 2021-03-06 12:16:19.000 065 14251.25 391.86 54549.56 88888.00 2021-03-06 12:16:20.000 065 14251.32 391.81 54549.42 88888.00 2021-03-06 12:16:21.000 065 14251.47 391.63 54549.57 88888.00 2021-03-06 12:16:22.000 065 14254.11 393.91 54547.30 88888.00 2021-03-06 12:16:23.000 065 14251.84 391.99 54549.73 88888.00 2021-03-06 12:16:24.000 065 14252.16 391.98 54549.65 88888.00 2021-03-06 12:16:25.000 065 14252.03 391.96 54549.64 88888.00 2021-03-06 12:16:26.000 065 14252.16 392.24 54549.80 88888.00 2021-03-06 12:16:27.000 065 14251.97 392.30 54549.69 88888.00 2021-03-06 12:16:28.000 065 14254.36 394.00 54547.24 88888.00 2021-03-06 12:16:29.000 065 14252.11 391.58 54549.63 88888.00 2021-03-06 12:16:30.000 065 14252.51 391.30 54549.57 88888.00 2021-03-06 12:16:31.000 065 14252.33 391.11 54549.57 88888.00 2021-03-06 12:16:32.000 065 14252.23 391.19 54549.57 88888.00 2021-03-06 12:16:33.000 065 14252.49 391.44 54549.76 88888.00 2021-03-06 12:16:34.000 065 14252.37 391.37 54549.65 88888.00 2021-03-06 12:16:35.000 065 14256.10 394.67 54547.04 88888.00 2021-03-06 12:16:36.000 065 14253.99 394.00 54549.63 88888.00 2021-03-06 12:16:37.000 065 14253.15 391.57 54549.07 88888.00 2021-03-06 12:16:38.000 065 14252.98 391.86 54549.54 88888.00 2021-03-06 12:16:39.000 065 14253.04 392.15 54549.63 88888.00 2021-03-06 12:16:40.000 065 14252.68 392.48 54549.47 88888.00 2021-03-06 12:16:41.000 065 14254.36 395.01 54547.12 88888.00 2021-03-06 12:16:42.000 065 14251.72 392.65 54549.37 88888.00 2021-03-06 12:16:43.000 065 14251.53 392.38 54549.47 88888.00 2021-03-06 12:16:44.000 065 14251.55 392.18 54549.37 88888.00 2021-03-06 12:16:45.000 065 14251.65 392.33 54549.22 88888.00 2021-03-06 12:16:46.000 065 14251.52 392.77 54549.31 88888.00 2021-03-06 12:16:47.000 065 14251.56 393.12 54549.12 88888.00 2021-03-06 12:16:48.000 065 14251.36 392.52 54549.21 88888.00 2021-03-06 12:16:49.000 065 14251.53 392.49 54549.21 88888.00 2021-03-06 12:16:50.000 065 14251.42 392.01 54549.16 88888.00 2021-03-06 12:16:51.000 065 14251.60 392.13 54549.23 88888.00 2021-03-06 12:16:52.000 065 14251.89 392.31 54549.01 88888.00 2021-03-06 12:16:53.000 065 14251.82 391.73 54549.24 88888.00 2021-03-06 12:16:54.000 065 14252.10 391.34 54549.28 88888.00 2021-03-06 12:16:55.000 065 14252.08 391.26 54549.36 88888.00 2021-03-06 12:16:56.000 065 14252.22 391.12 54549.39 88888.00 2021-03-06 12:16:57.000 065 14252.41 391.32 54549.29 88888.00 2021-03-06 12:16:58.000 065 14252.07 391.06 54549.39 88888.00 2021-03-06 12:16:59.000 065 14251.78 391.05 54549.51 88888.00 2021-03-06 12:17:00.000 065 14251.75 390.83 54549.38 88888.00 2021-03-06 12:17:01.000 065 14252.03 390.97 54549.52 88888.00 2021-03-06 12:17:02.000 065 14254.57 393.52 54546.97 88888.00 2021-03-06 12:17:03.000 065 14252.43 390.56 54549.79 88888.00 2021-03-06 12:17:04.000 065 14252.64 391.11 54549.68 88888.00 2021-03-06 12:17:05.000 065 14252.31 391.07 54549.77 88888.00 2021-03-06 12:17:06.000 065 14254.36 394.15 54547.30 88888.00 2021-03-06 12:17:07.000 065 14251.59 391.74 54549.77 88888.00 2021-03-06 12:17:08.000 065 14253.70 393.40 54547.49 88888.00 2021-03-06 12:17:09.000 065 14251.35 391.35 54549.74 88888.00 2021-03-06 12:17:10.000 065 14251.47 390.94 54549.76 88888.00 2021-03-06 12:17:11.000 065 14251.54 390.78 54549.70 88888.00 2021-03-06 12:17:12.000 065 14251.22 391.54 54549.65 88888.00 2021-03-06 12:17:13.000 065 14250.15 391.40 54549.70 88888.00 2021-03-06 12:17:14.000 065 14249.78 391.34 54549.57 88888.00 2021-03-06 12:17:15.000 065 14249.58 391.31 54549.52 88888.00 2021-03-06 12:17:16.000 065 14249.21 391.17 54549.42 88888.00 2021-03-06 12:17:17.000 065 14249.38 390.96 54549.31 88888.00 2021-03-06 12:17:18.000 065 14249.32 390.64 54549.34 88888.00 2021-03-06 12:17:19.000 065 14249.42 390.50 54549.16 88888.00 2021-03-06 12:17:20.000 065 14249.72 390.38 54549.15 88888.00 2021-03-06 12:17:21.000 065 14249.90 390.77 54549.04 88888.00 2021-03-06 12:17:22.000 065 14249.71 391.27 54548.91 88888.00 2021-03-06 12:17:23.000 065 14249.93 391.83 54548.90 88888.00 2021-03-06 12:17:24.000 065 14250.19 391.23 54548.73 88888.00 2021-03-06 12:17:25.000 065 14250.58 391.29 54548.68 88888.00 2021-03-06 12:17:26.000 065 14250.93 391.11 54548.66 88888.00 2021-03-06 12:17:27.000 065 14251.28 391.51 54548.47 88888.00 2021-03-06 12:17:28.000 065 14251.39 391.53 54546.81 88888.00 2021-03-06 12:17:29.000 065 14253.61 393.84 54546.28 88888.00 2021-03-06 12:17:30.000 065 14251.38 391.23 54548.28 88888.00 2021-03-06 12:17:31.000 065 14251.37 391.23 54548.13 88888.00 2021-03-06 12:17:32.000 065 14251.20 391.83 54548.10 88888.00 2021-03-06 12:17:33.000 065 14250.82 391.98 54548.07 88888.00 2021-03-06 12:17:34.000 065 14250.69 392.27 54547.87 88888.00 2021-03-06 12:17:35.000 065 14252.33 394.68 54545.68 88888.00 2021-03-06 12:17:36.000 065 14249.75 392.40 54547.88 88888.00 2021-03-06 12:17:37.000 065 14252.48 394.56 54545.71 88888.00 2021-03-06 12:17:38.000 065 14250.70 391.78 54548.03 88888.00 2021-03-06 12:17:39.000 065 14250.98 391.43 54548.10 88888.00 2021-03-06 12:17:40.000 065 14251.11 391.66 54548.10 88888.00 2021-03-06 12:17:41.000 065 14250.96 391.59 54547.98 88888.00 2021-03-06 12:17:42.000 065 14253.25 394.22 54545.36 88888.00 2021-03-06 12:17:43.000 065 14253.29 393.95 54545.58 88888.00 2021-03-06 12:17:44.000 065 14250.70 392.48 54547.95 88888.00 2021-03-06 12:17:45.000 065 14250.75 391.97 54548.06 88888.00 2021-03-06 12:17:46.000 065 14251.24 391.52 54548.07 88888.00 2021-03-06 12:17:47.000 065 14251.52 391.49 54548.01 88888.00 2021-03-06 12:17:48.000 065 14251.31 391.54 54548.02 88888.00 2021-03-06 12:17:49.000 065 14251.21 391.76 54548.11 88888.00 2021-03-06 12:17:50.000 065 14251.07 391.56 54548.18 88888.00 2021-03-06 12:17:51.000 065 14251.22 391.61 54547.99 88888.00 2021-03-06 12:17:52.000 065 14251.44 391.35 54548.02 88888.00 2021-03-06 12:17:53.000 065 14251.80 391.31 54548.04 88888.00 2021-03-06 12:17:54.000 065 14251.77 391.57 54547.74 88888.00 2021-03-06 12:17:55.000 065 14251.97 390.68 54548.28 88888.00 2021-03-06 12:17:56.000 065 14252.29 390.66 54548.26 88888.00 2021-03-06 12:17:57.000 065 14253.14 390.27 54548.22 88888.00 2021-03-06 12:17:58.000 065 14252.62 390.26 54548.43 88888.00 2021-03-06 12:17:59.000 065 14252.90 390.53 54548.44 88888.00 2021-03-06 12:18:00.000 065 14252.87 390.53 54548.32 88888.00 2021-03-06 12:18:01.000 065 14253.03 390.55 54548.35 88888.00 2021-03-06 12:18:02.000 065 14255.37 391.24 54546.12 88888.00 2021-03-06 12:18:03.000 065 14253.40 391.76 54548.61 88888.00 2021-03-06 12:18:04.000 065 14253.43 390.92 54548.56 88888.00 2021-03-06 12:18:05.000 065 14253.82 390.32 54548.69 88888.00 2021-03-06 12:18:06.000 065 14253.90 390.54 54548.78 88888.00 2021-03-06 12:18:07.000 065 14253.97 390.16 54548.82 88888.00 2021-03-06 12:18:08.000 065 14256.49 392.37 54546.72 88888.00 2021-03-06 12:18:09.000 065 14254.75 390.11 54549.06 88888.00 2021-03-06 12:18:10.000 065 14254.68 390.90 54549.19 88888.00 2021-03-06 12:18:11.000 065 14253.86 391.28 54549.21 88888.00 2021-03-06 12:18:12.000 065 14253.31 391.59 54549.04 88888.00 2021-03-06 12:18:13.000 065 14253.16 391.42 54549.19 88888.00 2021-03-06 12:18:14.000 065 14253.00 391.30 54548.97 88888.00 2021-03-06 12:18:15.000 065 14253.56 390.85 54549.21 88888.00 2021-03-06 12:18:16.000 065 14254.17 391.06 54549.24 88888.00 2021-03-06 12:18:17.000 065 14254.33 391.77 54549.20 88888.00 2021-03-06 12:18:18.000 065 14254.61 392.23 54549.28 88888.00 2021-03-06 12:18:19.000 065 14254.73 392.41 54549.32 88888.00 2021-03-06 12:18:20.000 065 14257.04 394.54 54547.19 88888.00 2021-03-06 12:18:21.000 065 14254.70 392.33 54549.54 88888.00 2021-03-06 12:18:22.000 065 14254.74 392.03 54549.52 88888.00 2021-03-06 12:18:23.000 065 14254.61 391.60 54549.78 88888.00 2021-03-06 12:18:24.000 065 14255.07 391.58 54549.57 88888.00 2021-03-06 12:18:25.000 065 14255.05 391.17 54549.76 88888.00 2021-03-06 12:18:26.000 065 14257.77 393.60 54547.36 88888.00 2021-03-06 12:18:27.000 065 14255.75 391.22 54549.52 88888.00 2021-03-06 12:18:28.000 065 14255.95 391.38 54549.69 88888.00 2021-03-06 12:18:29.000 065 14256.12 390.92 54549.94 88888.00 2021-03-06 12:18:30.000 065 14256.57 390.78 54550.17 88888.00 2021-03-06 12:18:31.000 065 14257.22 390.27 54550.26 88888.00 2021-03-06 12:18:32.000 065 14257.70 390.29 54550.29 88888.00 2021-03-06 12:18:33.000 065 14258.44 390.54 54550.35 88888.00 2021-03-06 12:18:34.000 065 14258.49 390.79 54550.05 88888.00 2021-03-06 12:18:35.000 065 14258.58 390.14 54550.63 88888.00 2021-03-06 12:18:36.000 065 14258.52 390.37 54550.64 88888.00 2021-03-06 12:18:37.000 065 14258.41 390.76 54550.73 88888.00 2021-03-06 12:18:38.000 065 14257.59 391.22 54550.81 88888.00 2021-03-06 12:18:39.000 065 14259.86 393.66 54549.69 88888.00 2021-03-06 12:18:40.000 065 14257.59 391.24 54551.14 88888.00 2021-03-06 12:18:41.000 065 14258.15 390.31 54551.20 88888.00 2021-03-06 12:18:42.000 065 14257.99 389.85 54550.85 88888.00 2021-03-06 12:18:43.000 065 14257.92 390.01 54551.52 88888.00 2021-03-06 12:18:44.000 065 14257.92 390.05 54551.52 88888.00 2021-03-06 12:18:45.000 065 14257.98 390.10 54551.67 88888.00 2021-03-06 12:18:46.000 065 14258.35 390.13 54551.67 88888.00 2021-03-06 12:18:47.000 065 14258.51 390.42 54551.71 88888.00 2021-03-06 12:18:48.000 065 14258.68 390.46 54551.88 88888.00 2021-03-06 12:18:49.000 065 14258.83 390.45 54551.83 88888.00 2021-03-06 12:18:50.000 065 14259.08 390.57 54551.98 88888.00 2021-03-06 12:18:51.000 065 14259.09 390.62 54551.88 88888.00 2021-03-06 12:18:52.000 065 14259.43 391.11 54551.59 88888.00 2021-03-06 12:18:53.000 065 14259.51 391.55 54552.09 88888.00 2021-03-06 12:18:54.000 065 14261.99 394.26 54549.69 88888.00 2021-03-06 12:18:55.000 065 14259.40 391.89 54552.08 88888.00 2021-03-06 12:18:56.000 065 14259.18 392.66 54552.10 88888.00 2021-03-06 12:18:57.000 065 14258.72 392.38 54551.82 88888.00 2021-03-06 12:18:58.000 065 14258.54 392.10 54552.13 88888.00 2021-03-06 12:18:59.000 065 14258.30 392.61 54552.01 88888.00 2021-03-06 12:19:00.000 065 14260.45 394.65 54549.87 88888.00 2021-03-06 12:19:01.000 065 14257.80 392.41 54552.11 88888.00 2021-03-06 12:19:02.000 065 14257.76 392.06 54552.08 88888.00 2021-03-06 12:19:03.000 065 14258.14 391.67 54552.23 88888.00 2021-03-06 12:19:04.000 065 14258.29 391.64 54552.27 88888.00 2021-03-06 12:19:05.000 065 14258.61 391.42 54552.34 88888.00 2021-03-06 12:19:06.000 065 14258.53 392.19 54552.42 88888.00 2021-03-06 12:19:07.000 065 14258.76 392.24 54552.49 88888.00 2021-03-06 12:19:08.000 065 14258.76 392.52 54552.64 88888.00 2021-03-06 12:19:09.000 065 14258.74 392.46 54552.71 88888.00 2021-03-06 12:19:10.000 065 14258.84 392.24 54552.78 88888.00 2021-03-06 12:19:11.000 065 14258.86 392.49 54553.11 88888.00 2021-03-06 12:19:12.000 065 14259.08 392.34 54553.29 88888.00 2021-03-06 12:19:13.000 065 14261.74 394.70 54550.91 88888.00 2021-03-06 12:19:14.000 065 14259.61 392.90 54553.28 88888.00 2021-03-06 12:19:15.000 065 14259.52 392.87 54553.41 88888.00 2021-03-06 12:19:16.000 065 14259.52 392.55 54553.35 88888.00 2021-03-06 12:19:17.000 065 14259.74 392.30 54553.54 88888.00 2021-03-06 12:19:18.000 065 14259.98 392.18 54553.45 88888.00 2021-03-06 12:19:19.000 065 14262.23 394.02 54551.19 88888.00 2021-03-06 12:19:20.000 065 14259.64 391.36 54553.55 88888.00 2021-03-06 12:19:21.000 065 14259.65 391.12 54553.53 88888.00 2021-03-06 12:19:22.000 065 14260.06 390.65 54553.62 88888.00 2021-03-06 12:19:23.000 065 14260.44 390.25 54553.25 88888.00 2021-03-06 12:19:24.000 065 14261.05 390.49 54553.41 88888.00 2021-03-06 12:19:25.000 065 14261.03 390.86 54553.49 88888.00 2021-03-06 12:19:26.000 065 14261.22 390.53 54553.61 88888.00 2021-03-06 12:19:27.000 065 14260.73 390.77 54553.44 88888.00 2021-03-06 12:19:28.000 065 14260.84 390.77 54553.49 88888.00 2021-03-06 12:19:29.000 065 14261.09 390.78 54553.09 88888.00 2021-03-06 12:19:30.000 065 14261.44 390.20 54553.66 88888.00 2021-03-06 12:19:31.000 065 14261.83 390.52 54553.75 88888.00 2021-03-06 12:19:32.000 065 14261.80 390.64 54553.82 88888.00 2021-03-06 12:19:33.000 065 14261.75 390.68 54553.61 88888.00 2021-03-06 12:19:34.000 065 14261.55 390.98 54553.74 88888.00 2021-03-06 12:19:35.000 065 14261.20 390.96 54553.82 88888.00 2021-03-06 12:19:36.000 065 14261.10 390.86 54553.75 88888.00 2021-03-06 12:19:37.000 065 14261.41 390.54 54553.41 88888.00 2021-03-06 12:19:38.000 065 14261.58 390.70 54553.93 88888.00 2021-03-06 12:19:39.000 065 14262.11 390.88 54553.97 88888.00 2021-03-06 12:19:40.000 065 14261.68 390.92 54554.02 88888.00 2021-03-06 12:19:41.000 065 14261.93 390.43 54554.04 88888.00 2021-03-06 12:19:42.000 065 14262.12 390.27 54554.08 88888.00 2021-03-06 12:19:43.000 065 14263.29 390.29 54552.00 88888.00 2021-03-06 12:19:44.000 065 14262.60 391.99 54554.33 88888.00 2021-03-06 12:19:45.000 065 14262.52 389.66 54554.50 88888.00 2021-03-06 12:19:46.000 065 14262.86 389.97 54554.49 88888.00 2021-03-06 12:19:47.000 065 14262.69 389.72 54554.57 88888.00 2021-03-06 12:19:48.000 065 14263.18 389.94 54554.60 88888.00 2021-03-06 12:19:49.000 065 14265.50 392.16 54552.34 88888.00 2021-03-06 12:19:50.000 065 14263.08 390.16 54554.51 88888.00 2021-03-06 12:19:51.000 065 14263.20 390.24 54554.65 88888.00 2021-03-06 12:19:52.000 065 14263.34 390.42 54554.62 88888.00 2021-03-06 12:19:53.000 065 14263.36 390.79 54554.82 88888.00 2021-03-06 12:19:54.000 065 14263.59 390.75 54554.62 88888.00 2021-03-06 12:19:55.000 065 14263.25 390.46 54554.86 88888.00 2021-03-06 12:19:56.000 065 14263.48 390.43 54554.73 88888.00 2021-03-06 12:19:57.000 065 14263.67 390.07 54554.72 88888.00 2021-03-06 12:19:58.000 065 14263.78 390.35 54554.77 88888.00 2021-03-06 12:19:59.000 065 14264.04 390.39 54554.63 88888.00 2021-03-06 12:20:00.000 065 14264.46 390.50 54554.67 88888.00 2021-03-06 12:20:01.000 065 14264.53 390.85 54554.67 88888.00 2021-03-06 12:20:02.000 065 14264.30 390.94 54554.55 88888.00 2021-03-06 12:20:03.000 065 14266.79 391.58 54554.51 88888.00 2021-03-06 12:20:04.000 065 14266.77 395.07 54550.37 88888.00 2021-03-06 12:20:05.000 065 14268.42 393.94 54549.25 88888.00 2021-03-06 12:20:06.000 065 14267.45 398.19 54550.67 88888.00 2021-03-06 12:20:07.000 065 14265.02 391.36 54554.35 88888.00 2021-03-06 12:20:08.000 065 14267.23 393.44 54553.06 88888.00 2021-03-06 12:20:09.000 065 14265.31 391.30 54554.51 88888.00 2021-03-06 12:20:10.000 065 14265.33 390.86 54554.49 88888.00 2021-03-06 12:20:11.000 065 14266.03 390.90 54554.67 88888.00 2021-03-06 12:20:12.000 065 14268.15 393.34 54552.47 88888.00 2021-03-06 12:20:13.000 065 14266.02 391.31 54554.59 88888.00 2021-03-06 12:20:14.000 065 14266.14 391.27 54554.64 88888.00 2021-03-06 12:20:15.000 065 14266.53 391.27 54554.81 88888.00 2021-03-06 12:20:16.000 065 14266.56 391.61 54554.54 88888.00 2021-03-06 12:20:17.000 065 14266.09 391.57 54554.79 88888.00 2021-03-06 12:20:18.000 065 14265.85 391.29 54554.93 88888.00 2021-03-06 12:20:19.000 065 14265.94 391.11 54554.85 88888.00 2021-03-06 12:20:20.000 065 14266.01 390.85 54554.73 88888.00 2021-03-06 12:20:21.000 065 14265.75 391.01 54554.75 88888.00 2021-03-06 12:20:22.000 065 14265.06 391.41 54555.00 88888.00 2021-03-06 12:20:23.000 065 14264.66 391.03 54554.96 88888.00 2021-03-06 12:20:24.000 065 14264.51 390.64 54554.83 88888.00 2021-03-06 12:20:25.000 065 14264.34 390.61 54554.86 88888.00 2021-03-06 12:20:26.000 065 14264.37 390.87 54555.01 88888.00 2021-03-06 12:20:27.000 065 14264.18 390.15 54554.97 88888.00 2021-03-06 12:20:28.000 065 14264.15 390.05 54555.04 88888.00 2021-03-06 12:20:29.000 065 14264.15 390.33 54555.02 88888.00 2021-03-06 12:20:30.000 065 14264.01 390.84 54554.93 88888.00 2021-03-06 12:20:31.000 065 14263.92 390.90 54555.04 88888.00 2021-03-06 12:20:32.000 065 14263.92 390.58 54555.04 88888.00 2021-03-06 12:20:33.000 065 14266.27 392.97 54552.61 88888.00 2021-03-06 12:20:34.000 065 14263.85 390.31 54554.92 88888.00 2021-03-06 12:20:35.000 065 14263.14 390.92 54554.89 88888.00 2021-03-06 12:20:36.000 065 14263.02 391.03 54554.90 88888.00 2021-03-06 12:20:37.000 065 14263.15 390.24 54554.90 88888.00 2021-03-06 12:20:38.000 065 14265.56 392.45 54552.63 88888.00 2021-03-06 12:20:39.000 065 14263.39 390.28 54554.73 88888.00 2021-03-06 12:20:40.000 065 14263.85 390.36 54554.78 88888.00 2021-03-06 12:20:41.000 065 14263.27 390.65 54554.76 88888.00 2021-03-06 12:20:42.000 065 14262.79 390.73 54554.70 88888.00 2021-03-06 12:20:43.000 065 14262.72 390.85 54554.88 88888.00 2021-03-06 12:20:44.000 065 14262.88 390.54 54554.69 88888.00 2021-03-06 12:20:45.000 065 14262.76 390.41 54554.78 88888.00 2021-03-06 12:20:46.000 065 14262.75 390.01 54554.79 88888.00 2021-03-06 12:20:47.000 065 14262.72 390.16 54554.90 88888.00 2021-03-06 12:20:48.000 065 14262.65 390.06 54554.90 88888.00 2021-03-06 12:20:49.000 065 14262.53 390.72 54554.87 88888.00 2021-03-06 12:20:50.000 065 14262.53 390.29 54554.81 88888.00 2021-03-06 12:20:51.000 065 14262.37 389.76 54554.54 88888.00 2021-03-06 12:20:52.000 065 14262.40 389.75 54554.67 88888.00 2021-03-06 12:20:53.000 065 14262.39 389.75 54554.71 88888.00 2021-03-06 12:20:54.000 065 14262.17 389.45 54554.65 88888.00 2021-03-06 12:20:55.000 065 14262.03 389.29 54554.63 88888.00 2021-03-06 12:20:56.000 065 14261.94 388.98 54554.51 88888.00 2021-03-06 12:20:57.000 065 14261.93 388.58 54554.57 88888.00 2021-03-06 12:20:58.000 065 14261.93 388.09 54554.53 88888.00 2021-03-06 12:20:59.000 065 14261.81 387.78 54554.58 88888.00 2021-03-06 12:21:00.000 065 14261.89 387.71 54554.47 88888.00 2021-03-06 12:21:01.000 065 14264.13 390.82 54552.03 88888.00 2021-03-06 12:21:02.000 065 14261.41 388.50 54554.45 88888.00 2021-03-06 12:21:03.000 065 14261.22 388.61 54554.18 88888.00 2021-03-06 12:21:04.000 065 14260.77 388.26 54554.20 88888.00 2021-03-06 12:21:05.000 065 14260.97 388.09 54554.10 88888.00 2021-03-06 12:21:06.000 065 14261.08 387.84 54554.10 88888.00 2021-03-06 12:21:07.000 065 14263.42 390.16 54551.66 88888.00 2021-03-06 12:21:08.000 065 14261.06 387.97 54553.77 88888.00 2021-03-06 12:21:09.000 065 14262.67 389.97 54552.41 88888.00 2021-03-06 12:21:10.000 065 14259.86 387.82 54553.47 88888.00 2021-03-06 12:21:11.000 065 14259.26 387.33 54553.60 88888.00 2021-03-06 12:21:12.000 065 14259.15 387.19 54553.49 88888.00 2021-03-06 12:21:13.000 065 14258.97 387.47 54553.29 88888.00 2021-03-06 12:21:14.000 065 14258.58 387.26 54553.07 88888.00 2021-03-06 12:21:15.000 065 14258.68 387.79 54553.09 88888.00 2021-03-06 12:21:16.000 065 14258.46 387.86 54553.09 88888.00 2021-03-06 12:21:17.000 065 14258.19 388.15 54552.71 88888.00 2021-03-06 12:21:18.000 065 14257.79 388.73 54552.44 88888.00 2021-03-06 12:21:19.000 065 14257.30 388.79 54552.46 88888.00 2021-03-06 12:21:20.000 065 14256.74 388.72 54552.28 88888.00 2021-03-06 12:21:21.000 065 14256.54 388.63 54552.05 88888.00 2021-03-06 12:21:22.000 065 14256.30 388.72 54551.74 88888.00 2021-03-06 12:21:23.000 065 14255.96 388.62 54551.61 88888.00 2021-03-06 12:21:24.000 065 14255.49 387.80 54551.48 88888.00 2021-03-06 12:21:25.000 065 14255.12 387.91 54551.35 88888.00 2021-03-06 12:21:26.000 065 14255.20 387.41 54551.02 88888.00 2021-03-06 12:21:27.000 065 14255.37 387.33 54550.99 88888.00 2021-03-06 12:21:28.000 065 14255.63 387.46 54550.82 88888.00 2021-03-06 12:21:29.000 065 14255.44 387.42 54550.83 88888.00 2021-03-06 12:21:30.000 065 14255.68 387.82 54550.61 88888.00 2021-03-06 12:21:31.000 065 14255.27 388.19 54550.48 88888.00 2021-03-06 12:21:32.000 065 14254.29 389.13 54550.36 88888.00 2021-03-06 12:21:33.000 065 14253.54 388.94 54550.28 88888.00 2021-03-06 12:21:34.000 065 14255.63 389.82 54547.81 88888.00 2021-03-06 12:21:35.000 065 14253.58 388.50 54549.90 88888.00 2021-03-06 12:21:36.000 065 14253.96 387.90 54549.80 88888.00 2021-03-06 12:21:37.000 065 14254.03 387.51 54550.11 88888.00 2021-03-06 12:21:38.000 065 14254.32 387.20 54550.00 88888.00 2021-03-06 12:21:39.000 065 14254.81 387.02 54549.91 88888.00 2021-03-06 12:21:40.000 065 14257.18 389.35 54547.62 88888.00 2021-03-06 12:21:41.000 065 14254.91 387.35 54549.82 88888.00 2021-03-06 12:21:42.000 065 14255.35 386.33 54549.90 88888.00 2021-03-06 12:21:43.000 065 14255.62 386.60 54549.81 88888.00 2021-03-06 12:21:44.000 065 14255.39 386.98 54549.72 88888.00 2021-03-06 12:21:45.000 065 14255.08 387.90 54549.69 88888.00 2021-03-06 12:21:46.000 065 14254.89 387.77 54549.69 88888.00 2021-03-06 12:21:47.000 065 14254.85 387.65 54549.55 88888.00 2021-03-06 12:21:48.000 065 14254.91 388.05 54549.61 88888.00 2021-03-06 12:21:49.000 065 14254.94 387.37 54549.51 88888.00 2021-03-06 12:21:50.000 065 14255.32 387.44 54549.57 88888.00 2021-03-06 12:21:51.000 065 14256.00 387.27 54549.51 88888.00 2021-03-06 12:21:52.000 065 14256.28 387.81 54549.48 88888.00 2021-03-06 12:21:53.000 065 14255.59 388.18 54549.41 88888.00 2021-03-06 12:21:54.000 065 14255.12 388.02 54549.47 88888.00 2021-03-06 12:21:55.000 065 14254.91 387.71 54549.34 88888.00 2021-03-06 12:21:56.000 065 14255.93 388.01 54549.42 88888.00 2021-03-06 12:21:57.000 065 14258.63 389.79 54546.88 88888.00 2021-03-06 12:21:58.000 065 14256.44 387.70 54549.28 88888.00 2021-03-06 12:21:59.000 065 14255.92 388.09 54549.22 88888.00 2021-03-06 12:22:00.000 065 14255.47 387.75 54549.25 88888.00 2021-03-06 12:22:01.000 065 14255.63 387.14 54549.17 88888.00 2021-03-06 12:22:02.000 065 14254.85 386.62 54549.38 88888.00 2021-03-06 12:22:03.000 065 14256.86 388.47 54547.50 88888.00 2021-03-06 12:22:04.000 065 14254.47 385.92 54549.44 88888.00 2021-03-06 12:22:05.000 065 14254.45 386.13 54549.44 88888.00 2021-03-06 12:22:06.000 065 14255.21 386.12 54549.37 88888.00 2021-03-06 12:22:07.000 065 14254.73 385.78 54549.31 88888.00 2021-03-06 12:22:08.000 065 14255.17 385.63 54549.27 88888.00 2021-03-06 12:22:09.000 065 14255.44 385.81 54549.57 88888.00 2021-03-06 12:22:10.000 065 14255.90 386.13 54548.62 88888.00 2021-03-06 12:22:11.000 065 14258.51 388.85 54548.34 88888.00 2021-03-06 12:22:12.000 065 14256.03 386.50 54549.51 88888.00 2021-03-06 12:22:13.000 065 14256.09 386.07 54549.50 88888.00 2021-03-06 12:22:14.000 065 14255.96 385.45 54549.79 88888.00 2021-03-06 12:22:15.000 065 14256.12 385.34 54549.55 88888.00 2021-03-06 12:22:16.000 065 14256.56 385.35 54549.17 88888.00 2021-03-06 12:22:17.000 065 14256.56 385.39 54549.44 88888.00 2021-03-06 12:22:18.000 065 14255.98 385.67 54549.27 88888.00 2021-03-06 12:22:19.000 065 14256.00 385.46 54549.58 88888.00 2021-03-06 12:22:20.000 065 14256.36 385.40 54549.43 88888.00 2021-03-06 12:22:21.000 065 14256.68 385.19 54549.28 88888.00 2021-03-06 12:22:22.000 065 14256.81 385.32 54549.33 88888.00 2021-03-06 12:22:23.000 065 14257.05 384.71 54549.02 88888.00 2021-03-06 12:22:24.000 065 14256.74 384.45 54549.38 88888.00 2021-03-06 12:22:25.000 065 14256.63 384.44 54549.24 88888.00 2021-03-06 12:22:26.000 065 14256.19 384.05 54548.63 88888.00 2021-03-06 12:22:27.000 065 14256.39 384.03 54549.04 88888.00 2021-03-06 12:22:28.000 065 14256.02 384.39 54549.00 88888.00 2021-03-06 12:22:29.000 065 14255.73 384.25 54548.76 88888.00 2021-03-06 12:22:30.000 065 14255.16 384.19 54548.81 88888.00 2021-03-06 12:22:31.000 065 14257.81 386.60 54546.40 88888.00 2021-03-06 12:22:32.000 065 14255.03 383.92 54548.69 88888.00 2021-03-06 12:22:33.000 065 14254.93 384.09 54548.63 88888.00 2021-03-06 12:22:34.000 065 14254.88 383.47 54548.57 88888.00 2021-03-06 12:22:35.000 065 14254.70 383.46 54548.17 88888.00 2021-03-06 12:22:36.000 065 14254.54 383.36 54547.99 88888.00 2021-03-06 12:22:37.000 065 14256.61 385.95 54546.04 88888.00 2021-03-06 12:22:38.000 065 14254.13 383.93 54548.19 88888.00 2021-03-06 12:22:39.000 065 14254.00 384.21 54548.12 88888.00 2021-03-06 12:22:40.000 065 14254.11 384.42 54548.12 88888.00 2021-03-06 12:22:41.000 065 14254.14 384.37 54547.91 88888.00 2021-03-06 12:22:42.000 065 14253.96 384.63 54547.90 88888.00 2021-03-06 12:22:43.000 065 14253.49 384.25 54547.74 88888.00 2021-03-06 12:22:44.000 065 14252.93 384.08 54547.61 88888.00 2021-03-06 12:22:45.000 065 14252.01 383.63 54547.43 88888.00 2021-03-06 12:22:46.000 065 14254.54 386.78 54544.58 88888.00 2021-03-06 12:22:47.000 065 14251.11 385.18 54547.18 88888.00 2021-03-06 12:22:48.000 065 14250.96 382.49 54546.99 88888.00 2021-03-06 12:22:49.000 065 14250.62 382.05 54546.81 88888.00 2021-03-06 12:22:50.000 065 14250.39 382.14 54546.67 88888.00 2021-03-06 12:22:51.000 065 14250.24 381.95 54546.43 88888.00 2021-03-06 12:22:52.000 065 14252.45 384.15 54544.05 88888.00 2021-03-06 12:22:53.000 065 14249.92 381.79 54546.22 88888.00 2021-03-06 12:22:54.000 065 14249.63 381.76 54545.99 88888.00 2021-03-06 12:22:55.000 065 14248.40 382.47 54546.00 88888.00 2021-03-06 12:22:56.000 065 14247.23 382.65 54545.66 88888.00 2021-03-06 12:22:57.000 065 14247.06 381.98 54545.48 88888.00 2021-03-06 12:22:58.000 065 14246.37 381.87 54545.38 88888.00 2021-03-06 12:22:59.000 065 14246.33 381.37 54545.32 88888.00 2021-03-06 12:23:00.000 065 14246.82 380.98 54544.86 88888.00 2021-03-06 12:23:01.000 065 14246.45 381.65 54544.81 88888.00 2021-03-06 12:23:02.000 065 14246.15 381.67 54544.70 88888.00 2021-03-06 12:23:03.000 065 14246.22 381.50 54544.56 88888.00 2021-03-06 12:23:04.000 065 14246.54 381.26 54544.67 88888.00 2021-03-06 12:23:05.000 065 14246.89 381.23 54544.50 88888.00 2021-03-06 12:23:06.000 065 14246.73 381.33 54543.93 88888.00 2021-03-06 12:23:07.000 065 14246.07 381.83 54544.29 88888.00 2021-03-06 12:23:08.000 065 14245.35 382.39 54544.05 88888.00 2021-03-06 12:23:09.000 065 14244.36 382.22 54543.91 88888.00 2021-03-06 12:23:10.000 065 14243.70 382.28 54543.71 88888.00 2021-03-06 12:23:11.000 065 14243.73 381.96 54543.33 88888.00 2021-03-06 12:23:12.000 065 14244.21 381.87 54543.20 88888.00 2021-03-06 12:23:13.000 065 14244.18 381.95 54543.16 88888.00 2021-03-06 12:23:14.000 065 14244.72 381.30 54543.04 88888.00 2021-03-06 12:23:15.000 065 14244.92 381.21 54542.84 88888.00 2021-03-06 12:23:16.000 065 14245.05 380.91 54542.74 88888.00 2021-03-06 12:23:17.000 065 14247.75 383.18 54540.33 88888.00 2021-03-06 12:23:18.000 065 14245.52 380.78 54542.55 88888.00 2021-03-06 12:23:19.000 065 14245.08 381.34 54542.68 88888.00 2021-03-06 12:23:20.000 065 14245.08 381.05 54542.60 88888.00 2021-03-06 12:23:21.000 065 14245.24 380.62 54542.51 88888.00 2021-03-06 12:23:22.000 065 14245.44 380.38 54542.55 88888.00 2021-03-06 12:23:23.000 065 14248.01 382.99 54540.22 88888.00 2021-03-06 12:23:24.000 065 14245.76 381.10 54542.56 88888.00 2021-03-06 12:23:25.000 065 14245.36 381.32 54542.28 88888.00 2021-03-06 12:23:26.000 065 14245.26 381.22 54542.41 88888.00 2021-03-06 12:23:27.000 065 14245.33 381.40 54542.45 88888.00 2021-03-06 12:23:28.000 065 14244.92 381.64 54542.42 88888.00 2021-03-06 12:23:29.000 065 14244.87 381.25 54542.46 88888.00 2021-03-06 12:23:30.000 065 14245.05 381.88 54542.37 88888.00 2021-03-06 12:23:31.000 065 14244.72 382.12 54542.45 88888.00 2021-03-06 12:23:32.000 065 14244.23 382.36 54542.38 88888.00 2021-03-06 12:23:33.000 065 14243.76 382.64 54541.82 88888.00 2021-03-06 12:23:34.000 065 14243.50 382.03 54542.17 88888.00 2021-03-06 12:23:35.000 065 14243.46 381.73 54542.22 88888.00 2021-03-06 12:23:36.000 065 14243.53 381.94 54542.24 88888.00 2021-03-06 12:23:37.000 065 14246.57 385.76 54539.45 88888.00 2021-03-06 12:23:38.000 065 14243.88 384.48 54542.21 88888.00 2021-03-06 12:23:39.000 065 14244.02 382.18 54542.13 88888.00 2021-03-06 12:23:40.000 065 14244.41 382.47 54542.08 88888.00 2021-03-06 12:23:41.000 065 14243.98 382.62 54542.13 88888.00 2021-03-06 12:23:42.000 065 14243.69 382.74 54542.09 88888.00 2021-03-06 12:23:43.000 065 14246.10 385.02 54539.56 88888.00 2021-03-06 12:23:44.000 065 14243.73 382.34 54541.90 88888.00 2021-03-06 12:23:45.000 065 14244.32 382.20 54541.93 88888.00 2021-03-06 12:23:46.000 065 14244.39 382.44 54541.85 88888.00 2021-03-06 12:23:47.000 065 14244.36 382.61 54541.81 88888.00 2021-03-06 12:23:48.000 065 14243.96 382.99 54541.77 88888.00 2021-03-06 12:23:49.000 065 14244.00 382.79 54541.33 88888.00 2021-03-06 12:23:50.000 065 14244.12 382.79 54541.76 88888.00 2021-03-06 12:23:51.000 065 14244.27 383.36 54541.81 88888.00 2021-03-06 12:23:52.000 065 14243.94 383.53 54541.76 88888.00 2021-03-06 12:23:53.000 065 14244.14 384.02 54541.42 88888.00 2021-03-06 12:23:54.000 065 14244.22 383.48 54541.63 88888.00 2021-03-06 12:23:55.000 065 14244.26 383.13 54541.68 88888.00 2021-03-06 12:23:56.000 065 14244.67 383.14 54541.77 88888.00 2021-03-06 12:23:57.000 065 14245.07 383.35 54541.51 88888.00 2021-03-06 12:23:58.000 065 14245.77 383.70 54541.60 88888.00 2021-03-06 12:23:59.000 065 14246.50 383.24 54541.58 88888.00 2021-03-06 12:24:00.000 065 14246.35 383.81 54541.74 88888.00 2021-03-06 12:24:01.000 065 14246.46 383.76 54541.89 88888.00 2021-03-06 12:24:02.000 065 14246.54 383.97 54541.95 88888.00 2021-03-06 12:24:03.000 065 14246.57 384.08 54541.98 88888.00 2021-03-06 12:24:04.000 065 14246.50 383.84 54542.05 88888.00 2021-03-06 12:24:05.000 065 14246.57 384.10 54542.14 88888.00 2021-03-06 12:24:06.000 065 14245.96 384.89 54542.15 88888.00 2021-03-06 12:24:07.000 065 14245.47 384.44 54542.37 88888.00 2021-03-06 12:24:08.000 065 14247.85 386.59 54539.96 88888.00 2021-03-06 12:24:09.000 065 14245.86 383.49 54542.47 88888.00 2021-03-06 12:24:10.000 065 14246.43 384.15 54542.44 88888.00 2021-03-06 12:24:11.000 065 14246.80 383.85 54542.68 88888.00 2021-03-06 12:24:12.000 065 14246.89 384.12 54542.58 88888.00 2021-03-06 12:24:13.000 065 14247.18 383.99 54542.59 88888.00 2021-03-06 12:24:14.000 065 14249.59 386.65 54540.49 88888.00 2021-03-06 12:24:15.000 065 14246.99 384.22 54542.76 88888.00 2021-03-06 12:24:16.000 065 14246.28 384.41 54542.73 88888.00 2021-03-06 12:24:17.000 065 14245.21 384.33 54542.75 88888.00 2021-03-06 12:24:18.000 065 14244.88 384.50 54542.55 88888.00 2021-03-06 12:24:19.000 065 14244.87 384.69 54542.59 88888.00 2021-03-06 12:24:20.000 065 14244.63 384.70 54542.51 88888.00 2021-03-06 12:24:21.000 065 14244.76 383.80 54542.50 88888.00 2021-03-06 12:24:22.000 065 14245.17 384.01 54542.41 88888.00 2021-03-06 12:24:23.000 065 14245.05 384.32 54542.28 88888.00 2021-03-06 12:24:24.000 065 14244.06 384.80 54542.40 88888.00 2021-03-06 12:24:25.000 065 14243.74 384.71 54542.31 88888.00 2021-03-06 12:24:26.000 065 14243.39 383.98 54542.37 88888.00 2021-03-06 12:24:27.000 065 14243.75 383.85 54542.24 88888.00 2021-03-06 12:24:28.000 065 14244.04 383.84 54541.67 88888.00 2021-03-06 12:24:29.000 065 14246.65 386.32 54539.43 88888.00 2021-03-06 12:24:30.000 065 14244.41 384.00 54542.16 88888.00 2021-03-06 12:24:31.000 065 14244.54 384.48 54542.26 88888.00 2021-03-06 12:24:32.000 065 14244.55 385.17 54542.01 88888.00 2021-03-06 12:24:33.000 065 14243.79 385.40 54542.12 88888.00 2021-03-06 12:24:34.000 065 14243.55 385.29 54542.11 88888.00 2021-03-06 12:24:35.000 065 14245.89 387.57 54539.55 88888.00 2021-03-06 12:24:36.000 065 14243.70 384.90 54541.99 88888.00 2021-03-06 12:24:37.000 065 14243.87 385.28 54541.74 88888.00 2021-03-06 12:24:38.000 065 14243.81 385.45 54541.85 88888.00 2021-03-06 12:24:39.000 065 14243.90 385.25 54541.78 88888.00 2021-03-06 12:24:40.000 065 14244.74 385.38 54541.91 88888.00 2021-03-06 12:24:41.000 065 14244.76 384.61 54541.87 88888.00 2021-03-06 12:24:42.000 065 14245.30 384.57 54541.98 88888.00 2021-03-06 12:24:43.000 065 14245.40 384.42 54541.90 88888.00 2021-03-06 12:24:44.000 065 14245.74 384.61 54539.43 88888.00 2021-03-06 12:24:45.000 065 14246.74 387.48 54542.11 88888.00 2021-03-06 12:24:46.000 065 14245.89 384.88 54542.31 88888.00 2021-03-06 12:24:47.000 065 14246.16 384.57 54542.28 88888.00 2021-03-06 12:24:48.000 065 14246.50 384.43 54542.23 88888.00 2021-03-06 12:24:49.000 065 14246.53 385.03 54542.30 88888.00 2021-03-06 12:24:50.000 065 14246.79 385.45 54542.31 88888.00 2021-03-06 12:24:51.000 065 14246.25 385.14 54542.41 88888.00 2021-03-06 12:24:52.000 065 14246.18 385.60 54542.33 88888.00 2021-03-06 12:24:53.000 065 14246.37 385.40 54542.32 88888.00 2021-03-06 12:24:54.000 065 14246.25 385.91 54542.44 88888.00 2021-03-06 12:24:55.000 065 14246.42 385.73 54542.15 88888.00 2021-03-06 12:24:56.000 065 14246.12 385.63 54542.50 88888.00 2021-03-06 12:24:57.000 065 14246.17 386.02 54542.54 88888.00 2021-03-06 12:24:58.000 065 14246.15 385.76 54542.52 88888.00 2021-03-06 12:24:59.000 065 14246.56 385.51 54542.65 88888.00 2021-03-06 12:25:00.000 065 14249.33 387.77 54540.36 88888.00 2021-03-06 12:25:01.000 065 14247.12 385.84 54542.77 88888.00 2021-03-06 12:25:02.000 065 14247.44 388.01 54542.83 88888.00 2021-03-06 12:25:03.000 065 14246.87 386.26 54542.95 88888.00 2021-03-06 12:25:04.000 065 14247.22 385.92 54542.85 88888.00 2021-03-06 12:25:05.000 065 14247.42 385.95 54543.01 88888.00 2021-03-06 12:25:06.000 065 14249.70 387.48 54540.86 88888.00 2021-03-06 12:25:07.000 065 14247.31 385.16 54543.23 88888.00 2021-03-06 12:25:08.000 065 14246.75 385.54 54542.74 88888.00 2021-03-06 12:25:09.000 065 14246.52 385.65 54543.41 88888.00 2021-03-06 12:25:10.000 065 14246.58 385.16 54543.10 88888.00 2021-03-06 12:25:11.000 065 14246.63 384.65 54543.36 88888.00 2021-03-06 12:25:12.000 065 14246.12 384.68 54543.12 88888.00 2021-03-06 12:25:13.000 065 14245.45 384.91 54543.28 88888.00 2021-03-06 12:25:14.000 065 14245.46 384.93 54543.40 88888.00 2021-03-06 12:25:15.000 065 14245.39 384.34 54542.88 88888.00 2021-03-06 12:25:16.000 065 14245.32 384.50 54543.17 88888.00 2021-03-06 12:25:17.000 065 14245.20 384.23 54543.08 88888.00 2021-03-06 12:25:18.000 065 14244.91 383.86 54543.08 88888.00 2021-03-06 12:25:19.000 065 14244.92 383.68 54542.98 88888.00 2021-03-06 12:25:20.000 065 14244.95 384.03 54542.93 88888.00 2021-03-06 12:25:21.000 065 14244.89 383.81 54542.82 88888.00 2021-03-06 12:25:22.000 065 14244.82 383.86 54542.76 88888.00 2021-03-06 12:25:23.000 065 14244.75 384.25 54542.57 88888.00 2021-03-06 12:25:24.000 065 14246.84 388.46 54540.31 88888.00 2021-03-06 12:25:25.000 065 14243.91 386.99 54542.47 88888.00 2021-03-06 12:25:26.000 065 14243.40 385.04 54542.46 88888.00 2021-03-06 12:25:27.000 065 14242.73 384.76 54542.39 88888.00 2021-03-06 12:25:28.000 065 14242.15 384.37 54542.40 88888.00 2021-03-06 12:25:29.000 065 14242.03 384.22 54542.17 88888.00 2021-03-06 12:25:30.000 065 14244.41 386.43 54539.86 88888.00 2021-03-06 12:25:31.000 065 14241.90 384.18 54542.15 88888.00 2021-03-06 12:25:32.000 065 14242.03 384.19 54541.94 88888.00 2021-03-06 12:25:33.000 065 14244.11 386.09 54539.57 88888.00 2021-03-06 12:25:34.000 065 14241.75 383.77 54541.57 88888.00 2021-03-06 12:25:35.000 065 14242.48 383.29 54541.62 88888.00 2021-03-06 12:25:36.000 065 14242.39 383.90 54541.56 88888.00 2021-03-06 12:25:37.000 065 14241.87 384.24 54541.47 88888.00 2021-03-06 12:25:38.000 065 14243.68 386.17 54539.12 88888.00 2021-03-06 12:25:39.000 065 14243.30 386.33 54538.93 88888.00 2021-03-06 12:25:40.000 065 14240.98 384.42 54541.08 88888.00 2021-03-06 12:25:41.000 065 14241.30 384.25 54541.18 88888.00 2021-03-06 12:25:42.000 065 14241.50 385.17 54540.97 88888.00 2021-03-06 12:25:43.000 065 14241.66 385.09 54540.75 88888.00 2021-03-06 12:25:44.000 065 14241.85 385.87 54540.74 88888.00 2021-03-06 12:25:45.000 065 14241.39 385.69 54540.72 88888.00 2021-03-06 12:25:46.000 065 14240.84 385.60 54540.63 88888.00 2021-03-06 12:25:47.000 065 14240.76 384.91 54540.64 88888.00 2021-03-06 12:25:48.000 065 14240.85 384.90 54540.55 88888.00 2021-03-06 12:25:49.000 065 14241.40 384.69 54540.49 88888.00 2021-03-06 12:25:50.000 065 14241.50 385.38 54540.32 88888.00 2021-03-06 12:25:51.000 065 14241.21 385.43 54540.22 88888.00 2021-03-06 12:25:52.000 065 14241.30 385.46 54540.07 88888.00 2021-03-06 12:25:53.000 065 14241.15 385.18 54540.29 88888.00 2021-03-06 12:25:54.000 065 14241.33 385.00 54540.19 88888.00 2021-03-06 12:25:55.000 065 14241.68 384.56 54540.17 88888.00 2021-03-06 12:25:56.000 065 14241.82 384.23 54540.26 88888.00 2021-03-06 12:25:57.000 065 14242.18 383.68 54540.21 88888.00 2021-03-06 12:25:58.000 065 14243.02 383.34 54537.78 88888.00 2021-03-06 12:25:59.000 065 14243.37 385.57 54539.98 88888.00 2021-03-06 12:26:00.000 065 14242.60 383.03 54540.00 88888.00 2021-03-06 12:26:01.000 065 14242.76 382.95 54539.99 88888.00 2021-03-06 12:26:02.000 065 14243.06 382.82 54540.19 88888.00 2021-03-06 12:26:03.000 065 14242.86 383.03 54539.92 88888.00 2021-03-06 12:26:04.000 065 14244.69 385.99 54537.48 88888.00 2021-03-06 12:26:05.000 065 14241.75 384.63 54539.68 88888.00 2021-03-06 12:26:06.000 065 14241.56 384.14 54539.70 88888.00 2021-03-06 12:26:07.000 065 14241.60 383.99 54539.84 88888.00 2021-03-06 12:26:08.000 065 14242.08 384.02 54539.80 88888.00 2021-03-06 12:26:09.000 065 14242.44 383.99 54539.69 88888.00 2021-03-06 12:26:10.000 065 14242.68 383.75 54539.77 88888.00 2021-03-06 12:26:11.000 065 14242.66 383.75 54539.81 88888.00 2021-03-06 12:26:12.000 065 14242.46 383.56 54539.75 88888.00 2021-03-06 12:26:13.000 065 14242.41 383.28 54539.94 88888.00 2021-03-06 12:26:14.000 065 14242.46 383.16 54539.75 88888.00 2021-03-06 12:26:15.000 065 14242.57 383.66 54539.71 88888.00 2021-03-06 12:26:16.000 065 14242.66 382.83 54539.70 88888.00 2021-03-06 12:26:17.000 065 14242.56 383.18 54539.76 88888.00 2021-03-06 12:26:18.000 065 14242.09 383.61 54539.88 88888.00 2021-03-06 12:26:19.000 065 14241.30 383.94 54539.62 88888.00 2021-03-06 12:26:20.000 065 14240.90 383.87 54539.51 88888.00 2021-03-06 12:26:21.000 065 14243.77 384.08 54536.92 88888.00 2021-03-06 12:26:22.000 065 14240.65 386.77 54539.24 88888.00 2021-03-06 12:26:23.000 065 14239.29 384.64 54539.06 88888.00 2021-03-06 12:26:24.000 065 14239.35 384.45 54538.93 88888.00 2021-03-06 12:26:25.000 065 14239.34 384.85 54538.67 88888.00 2021-03-06 12:26:26.000 065 14238.69 384.13 54538.65 88888.00 2021-03-06 12:26:27.000 065 14241.83 385.88 54536.10 88888.00 2021-03-06 12:26:28.000 065 14240.04 383.52 54538.37 88888.00 2021-03-06 12:26:29.000 065 14240.58 383.88 54538.15 88888.00 2021-03-06 12:26:30.000 065 14240.85 384.37 54538.14 88888.00 2021-03-06 12:26:31.000 065 14241.27 384.47 54537.86 88888.00 2021-03-06 12:26:32.000 065 14241.10 385.04 54537.92 88888.00 2021-03-06 12:26:33.000 065 14240.52 385.68 54537.90 88888.00 2021-03-06 12:26:34.000 065 14240.00 385.74 54537.80 88888.00 2021-03-06 12:26:35.000 065 14239.99 385.51 54537.79 88888.00 2021-03-06 12:26:36.000 065 14240.36 385.82 54537.57 88888.00 2021-03-06 12:26:37.000 065 14240.59 386.50 54537.56 88888.00 2021-03-06 12:26:38.000 065 14240.45 386.22 54537.42 88888.00 2021-03-06 12:26:39.000 065 14240.88 386.33 54537.36 88888.00 2021-03-06 12:26:40.000 065 14240.67 386.63 54537.37 88888.00 2021-03-06 12:26:41.000 065 14240.83 386.26 54537.17 88888.00 2021-03-06 12:26:42.000 065 14240.44 385.83 54537.32 88888.00 2021-03-06 12:26:43.000 065 14239.98 386.39 54537.36 88888.00 2021-03-06 12:26:44.000 065 14239.98 386.36 54537.24 88888.00 2021-03-06 12:26:45.000 065 14240.11 385.98 54537.21 88888.00 2021-03-06 12:26:46.000 065 14239.91 386.31 54537.04 88888.00 2021-03-06 12:26:47.000 065 14239.52 386.07 54537.04 88888.00 2021-03-06 12:26:48.000 065 14239.72 385.55 54537.02 88888.00 2021-03-06 12:26:49.000 065 14239.77 385.03 54537.07 88888.00 2021-03-06 12:26:50.000 065 14240.13 384.88 54537.16 88888.00 2021-03-06 12:26:51.000 065 14240.41 385.04 54537.04 88888.00 2021-03-06 12:26:52.000 065 14242.50 387.17 54534.80 88888.00 2021-03-06 12:26:53.000 065 14240.16 384.52 54537.38 88888.00 2021-03-06 12:26:54.000 065 14240.41 384.93 54537.29 88888.00 2021-03-06 12:26:55.000 065 14240.15 385.15 54537.10 88888.00 2021-03-06 12:26:56.000 065 14239.86 385.61 54537.35 88888.00 2021-03-06 12:26:57.000 065 14239.83 385.94 54537.22 88888.00 2021-03-06 12:26:58.000 065 14241.98 388.43 54535.08 88888.00 2021-03-06 12:26:59.000 065 14240.03 386.14 54537.36 88888.00 2021-03-06 12:27:00.000 065 14240.22 385.88 54537.29 88888.00 2021-03-06 12:27:01.000 065 14240.62 386.01 54537.26 88888.00 2021-03-06 12:27:02.000 065 14241.28 385.76 54537.48 88888.00 2021-03-06 12:27:03.000 065 14241.38 385.88 54537.68 88888.00 2021-03-06 12:27:04.000 065 14241.76 385.87 54534.11 88888.00 2021-03-06 12:27:05.000 065 14243.10 387.53 54535.38 88888.00 2021-03-06 12:27:06.000 065 14240.96 384.87 54537.86 88888.00 2021-03-06 12:27:07.000 065 14241.64 384.30 54537.91 88888.00 2021-03-06 12:27:08.000 065 14241.94 383.95 54538.03 88888.00 2021-03-06 12:27:09.000 065 14242.39 383.87 54538.08 88888.00 2021-03-06 12:27:10.000 065 14242.85 383.76 54538.06 88888.00 2021-03-06 12:27:11.000 065 14245.24 386.03 54535.95 88888.00 2021-03-06 12:27:12.000 065 14242.84 383.21 54538.41 88888.00 2021-03-06 12:27:13.000 065 14243.17 383.22 54538.49 88888.00 2021-03-06 12:27:14.000 065 14243.31 383.39 54538.61 88888.00 2021-03-06 12:27:15.000 065 14243.46 383.65 54538.17 88888.00 2021-03-06 12:27:16.000 065 14243.71 383.86 54538.75 88888.00 2021-03-06 12:27:17.000 065 14244.36 383.84 54538.95 88888.00 2021-03-06 12:27:18.000 065 14244.75 384.18 54538.97 88888.00 2021-03-06 12:27:19.000 065 14245.27 384.20 54539.18 88888.00 2021-03-06 12:27:20.000 065 14245.97 384.09 54539.32 88888.00 2021-03-06 12:27:21.000 065 14246.81 384.20 54539.25 88888.00 2021-03-06 12:27:22.000 065 14247.43 383.90 54539.63 88888.00 2021-03-06 12:27:23.000 065 14247.79 383.74 54539.84 88888.00 2021-03-06 12:27:24.000 065 14248.27 383.58 54539.95 88888.00 2021-03-06 12:27:25.000 065 14248.82 383.93 54540.51 88888.00 2021-03-06 12:27:26.000 065 14248.93 384.82 54540.37 88888.00 2021-03-06 12:27:27.000 065 14248.47 385.69 54540.36 88888.00 2021-03-06 12:27:28.000 065 14247.98 385.72 54540.33 88888.00 2021-03-06 12:27:29.000 065 14247.37 385.64 54540.30 88888.00 2021-03-06 12:27:30.000 065 14247.07 384.96 54540.61 88888.00 2021-03-06 12:27:31.000 065 14247.25 384.77 54540.65 88888.00 2021-03-06 12:27:32.000 065 14247.31 384.37 54540.59 88888.00 2021-03-06 12:27:33.000 065 14247.53 384.07 54540.81 88888.00 2021-03-06 12:27:34.000 065 14247.96 384.20 54540.93 88888.00 2021-03-06 12:27:35.000 065 14250.22 385.82 54538.65 88888.00 2021-03-06 12:27:36.000 065 14247.92 384.16 54541.09 88888.00 2021-03-06 12:27:37.000 065 14248.05 384.81 54541.10 88888.00 2021-03-06 12:27:38.000 065 14248.07 384.43 54541.40 88888.00 2021-03-06 12:27:39.000 065 14248.26 385.04 54541.10 88888.00 2021-03-06 12:27:40.000 065 14248.13 385.09 54541.43 88888.00 2021-03-06 12:27:41.000 065 14250.47 387.65 54538.93 88888.00 2021-03-06 12:27:42.000 065 14248.56 386.20 54541.46 88888.00 2021-03-06 12:27:43.000 065 14247.89 385.86 54541.45 88888.00 2021-03-06 12:27:44.000 065 14247.85 386.38 54541.52 88888.00 2021-03-06 12:27:45.000 065 14247.72 386.48 54541.60 88888.00 2021-03-06 12:27:46.000 065 14247.84 387.14 54541.45 88888.00 2021-03-06 12:27:47.000 065 14247.69 387.15 54541.38 88888.00 2021-03-06 12:27:48.000 065 14247.68 387.04 54541.54 88888.00 2021-03-06 12:27:49.000 065 14247.83 387.23 54541.59 88888.00 2021-03-06 12:27:50.000 065 14247.83 386.39 54541.68 88888.00 2021-03-06 12:27:51.000 065 14247.22 386.19 54541.68 88888.00 2021-03-06 12:27:52.000 065 14247.10 386.14 54541.71 88888.00 2021-03-06 12:27:53.000 065 14247.11 385.25 54541.85 88888.00 2021-03-06 12:27:54.000 065 14247.51 385.82 54541.70 88888.00 2021-03-06 12:27:55.000 065 14248.01 385.50 54541.83 88888.00 2021-03-06 12:27:56.000 065 14248.59 385.68 54541.84 88888.00 2021-03-06 12:27:57.000 065 14248.70 386.55 54541.45 88888.00 2021-03-06 12:27:58.000 065 14248.47 387.19 54541.89 88888.00 2021-03-06 12:27:59.000 065 14248.39 387.16 54542.01 88888.00 2021-03-06 12:28:00.000 065 14247.95 387.11 54541.91 88888.00 2021-03-06 12:28:01.000 065 14248.10 386.92 54542.03 88888.00 2021-03-06 12:28:02.000 065 14247.89 387.25 54542.10 88888.00 2021-03-06 12:28:03.000 065 14249.61 390.67 54539.80 88888.00 2021-03-06 12:28:04.000 065 14247.08 388.24 54542.26 88888.00 2021-03-06 12:28:05.000 065 14246.94 386.65 54542.18 88888.00 2021-03-06 12:28:06.000 065 14247.03 386.62 54542.13 88888.00 2021-03-06 12:28:07.000 065 14247.56 386.42 54542.26 88888.00 2021-03-06 12:28:08.000 065 14247.80 386.39 54542.26 88888.00 2021-03-06 12:28:09.000 065 14250.08 388.68 54540.08 88888.00 2021-03-06 12:28:10.000 065 14247.57 386.58 54542.45 88888.00 2021-03-06 12:28:11.000 065 14247.51 386.76 54541.07 88888.00 2021-03-06 12:28:12.000 065 14250.08 388.80 54542.53 88888.00 2021-03-06 12:28:13.000 065 14247.80 386.78 54542.41 88888.00 2021-03-06 12:28:14.000 065 14248.00 386.01 54542.52 88888.00 2021-03-06 12:28:15.000 065 14247.97 386.32 54542.71 88888.00 2021-03-06 12:28:16.000 065 14248.01 386.70 54542.62 88888.00 2021-03-06 12:28:17.000 065 14248.08 386.54 54542.69 88888.00 2021-03-06 12:28:18.000 065 14247.98 386.57 54542.87 88888.00 2021-03-06 12:28:19.000 065 14247.88 385.95 54542.95 88888.00 2021-03-06 12:28:20.000 065 14247.84 385.63 54543.01 88888.00 2021-03-06 12:28:21.000 065 14247.63 385.36 54543.17 88888.00 2021-03-06 12:28:22.000 065 14248.56 384.89 54543.18 88888.00 2021-03-06 12:28:23.000 065 14248.68 384.63 54543.27 88888.00 2021-03-06 12:28:24.000 065 14248.66 385.01 54543.40 88888.00 2021-03-06 12:28:25.000 065 14248.64 384.79 54543.50 88888.00 2021-03-06 12:28:26.000 065 14248.72 384.79 54543.61 88888.00 2021-03-06 12:28:27.000 065 14248.97 384.49 54543.60 88888.00 2021-03-06 12:28:28.000 065 14248.96 384.23 54543.81 88888.00 2021-03-06 12:28:29.000 065 14249.02 384.90 54543.65 88888.00 2021-03-06 12:28:30.000 065 14249.20 384.64 54543.90 88888.00 2021-03-06 12:28:31.000 065 14249.78 384.14 54543.89 88888.00 2021-03-06 12:28:32.000 065 14250.21 384.38 54543.93 88888.00 2021-03-06 12:28:33.000 065 14250.54 384.48 54544.18 88888.00 2021-03-06 12:28:34.000 065 14251.09 384.46 54544.13 88888.00 2021-03-06 12:28:35.000 065 14251.28 384.67 54544.39 88888.00 2021-03-06 12:28:36.000 065 14251.32 384.45 54544.24 88888.00 2021-03-06 12:28:37.000 065 14253.78 386.60 54542.16 88888.00 2021-03-06 12:28:38.000 065 14251.73 384.08 54544.69 88888.00 2021-03-06 12:28:39.000 065 14252.03 384.18 54544.93 88888.00 2021-03-06 12:28:40.000 065 14252.36 384.43 54544.85 88888.00 2021-03-06 12:28:41.000 065 14252.53 384.75 54545.12 88888.00 2021-03-06 12:28:42.000 065 14252.77 384.86 54545.06 88888.00 2021-03-06 12:28:43.000 065 14254.16 387.44 54543.08 88888.00 2021-03-06 12:28:44.000 065 14251.56 385.99 54545.13 88888.00 2021-03-06 12:28:45.000 065 14250.95 386.63 54545.12 88888.00 2021-03-06 12:28:46.000 065 14250.95 386.49 54545.19 88888.00 2021-03-06 12:28:47.000 065 14251.02 386.04 54545.38 88888.00 2021-03-06 12:28:48.000 065 14250.92 385.95 54545.38 88888.00 2021-03-06 12:28:49.000 065 14250.90 385.90 54545.47 88888.00 2021-03-06 12:28:50.000 065 14253.69 389.09 54543.19 88888.00 2021-03-06 12:28:51.000 065 14250.90 387.22 54545.57 88888.00 2021-03-06 12:28:52.000 065 14250.75 385.16 54545.54 88888.00 2021-03-06 12:28:53.000 065 14250.91 385.00 54545.73 88888.00 2021-03-06 12:28:54.000 065 14250.71 386.16 54545.66 88888.00 2021-03-06 12:28:55.000 065 14250.20 386.64 54545.79 88888.00 2021-03-06 12:28:56.000 065 14252.03 388.53 54543.45 88888.00 2021-03-06 12:28:57.000 065 14249.42 386.01 54545.73 88888.00 2021-03-06 12:28:58.000 065 14249.64 385.88 54545.74 88888.00 2021-03-06 12:28:59.000 065 14250.01 385.69 54545.85 88888.00 2021-03-06 12:29:00.000 065 14249.98 386.33 54545.95 88888.00 2021-03-06 12:29:01.000 065 14250.28 386.65 54545.82 88888.00 2021-03-06 12:29:02.000 065 14250.24 386.73 54545.93 88888.00 2021-03-06 12:29:03.000 065 14249.99 387.00 54545.91 88888.00 2021-03-06 12:29:04.000 065 14249.43 387.53 54545.92 88888.00 2021-03-06 12:29:05.000 065 14249.00 386.58 54545.93 88888.00 2021-03-06 12:29:06.000 065 14249.39 386.32 54545.79 88888.00 2021-03-06 12:29:07.000 065 14249.80 386.02 54545.73 88888.00 2021-03-06 12:29:08.000 065 14250.22 385.82 54545.80 88888.00 2021-03-06 12:29:09.000 065 14250.84 386.01 54545.83 88888.00 2021-03-06 12:29:10.000 065 14250.72 385.79 54545.94 88888.00 2021-03-06 12:29:11.000 065 14250.35 385.69 54545.91 88888.00 2021-03-06 12:29:12.000 065 14250.00 385.80 54545.67 88888.00 2021-03-06 12:29:13.000 065 14250.25 385.84 54543.55 88888.00 2021-03-06 12:29:14.000 065 14252.54 388.65 54545.68 88888.00 2021-03-06 12:29:15.000 065 14250.16 386.15 54545.64 88888.00 2021-03-06 12:29:16.000 065 14249.52 387.22 54545.73 88888.00 2021-03-06 12:29:17.000 065 14249.02 387.14 54545.72 88888.00 2021-03-06 12:29:18.000 065 14249.08 387.07 54545.60 88888.00 2021-03-06 12:29:19.000 065 14249.20 386.97 54545.54 88888.00 2021-03-06 12:29:20.000 065 14249.40 386.64 54545.71 88888.00 2021-03-06 12:29:21.000 065 14249.19 386.27 54545.56 88888.00 2021-03-06 12:29:22.000 065 14248.89 385.67 54545.57 88888.00 2021-03-06 12:29:23.000 065 14248.99 385.44 54545.62 88888.00 2021-03-06 12:29:24.000 065 14251.46 388.39 54543.17 88888.00 2021-03-06 12:29:25.000 065 14248.85 386.50 54545.47 88888.00 2021-03-06 12:29:26.000 065 14248.63 386.66 54545.31 88888.00 2021-03-06 12:29:27.000 065 14248.12 386.45 54545.22 88888.00 2021-03-06 12:29:28.000 065 14247.82 386.86 54545.14 88888.00 2021-03-06 12:29:29.000 065 14247.25 387.28 54544.67 88888.00 2021-03-06 12:29:30.000 065 14249.22 388.82 54542.63 88888.00 2021-03-06 12:29:31.000 065 14247.13 386.15 54544.93 88888.00 2021-03-06 12:29:32.000 065 14247.29 385.61 54544.81 88888.00 2021-03-06 12:29:33.000 065 14247.20 385.36 54544.74 88888.00 2021-03-06 12:29:34.000 065 14247.35 385.83 54544.68 88888.00 2021-03-06 12:29:35.000 065 14247.18 385.82 54544.55 88888.00 2021-03-06 12:29:36.000 065 14247.17 386.34 54544.41 88888.00 2021-03-06 12:29:37.000 065 14246.54 387.03 54544.50 88888.00 2021-03-06 12:29:38.000 065 14246.06 387.57 54544.37 88888.00 2021-03-06 12:29:39.000 065 14245.58 387.63 54544.31 88888.00 2021-03-06 12:29:40.000 065 14245.22 386.76 54544.32 88888.00 2021-03-06 12:29:41.000 065 14245.33 385.96 54544.32 88888.00 2021-03-06 12:29:42.000 065 14245.62 385.61 54544.48 88888.00 2021-03-06 12:29:43.000 065 14246.14 385.37 54544.50 88888.00 2021-03-06 12:29:44.000 065 14249.31 387.66 54542.09 88888.00 2021-03-06 12:29:45.000 065 14246.81 386.44 54544.38 88888.00 2021-03-06 12:29:46.000 065 14246.12 386.87 54544.47 88888.00 2021-03-06 12:29:47.000 065 14245.06 387.58 54544.42 88888.00 2021-03-06 12:29:48.000 065 14244.70 388.00 54544.53 88888.00 2021-03-06 12:29:49.000 065 14244.59 387.34 54544.29 88888.00 2021-03-06 12:29:50.000 065 14246.96 388.87 54542.02 88888.00 2021-03-06 12:29:51.000 065 14245.22 385.66 54544.50 88888.00 2021-03-06 12:29:52.000 065 14245.01 385.99 54544.75 88888.00 2021-03-06 12:29:53.000 065 14244.68 386.46 54544.61 88888.00 2021-03-06 12:29:54.000 065 14244.17 386.85 54544.54 88888.00 2021-03-06 12:29:55.000 065 14243.53 386.65 54544.52 88888.00 2021-03-06 12:29:56.000 065 14243.92 386.64 54544.24 88888.00 2021-03-06 12:29:57.000 065 14243.70 386.24 54544.73 88888.00 2021-03-06 12:29:58.000 065 14244.23 386.21 54544.58 88888.00 2021-03-06 12:29:59.000 065 14244.65 386.05 54544.63 88888.00 2021-03-06 12:30:00.000 065 14245.08 385.13 54544.72 88888.00 2021-03-06 12:30:01.000 065 14245.69 386.26 54544.92 88888.00 2021-03-06 12:30:02.000 065 14246.50 384.21 54545.05 88888.00 2021-03-06 12:30:03.000 065 14246.81 384.23 54545.13 88888.00 2021-03-06 12:30:04.000 065 14247.03 384.45 54545.20 88888.00 2021-03-06 12:30:05.000 065 14246.68 384.30 54545.33 88888.00 2021-03-06 12:30:06.000 065 14247.19 383.95 54545.32 88888.00 2021-03-06 12:30:07.000 065 14250.08 385.95 54543.03 88888.00 2021-03-06 12:30:08.000 065 14248.30 383.54 54545.53 88888.00 2021-03-06 12:30:09.000 065 14248.76 383.86 54545.83 88888.00 2021-03-06 12:30:10.000 065 14248.64 384.69 54546.02 88888.00 2021-03-06 12:30:11.000 065 14248.83 384.80 54546.10 88888.00 2021-03-06 12:30:12.000 065 14248.74 384.80 54546.26 88888.00 2021-03-06 12:30:13.000 065 14248.87 384.76 54546.33 88888.00 2021-03-06 12:30:14.000 065 14248.60 385.30 54546.41 88888.00 2021-03-06 12:30:15.000 065 14250.39 387.54 54544.28 88888.00 2021-03-06 12:30:16.000 065 14248.09 384.89 54546.37 88888.00 2021-03-06 12:30:17.000 065 14248.22 384.69 54546.86 88888.00 2021-03-06 12:30:18.000 065 14248.34 385.22 54546.86 88888.00 2021-03-06 12:30:19.000 065 14247.84 385.26 54546.72 88888.00 2021-03-06 12:30:20.000 065 14247.83 385.06 54546.80 88888.00 2021-03-06 12:30:21.000 065 14250.32 387.16 54544.59 88888.00 2021-03-06 12:30:22.000 065 14248.00 384.50 54546.86 88888.00 2021-03-06 12:30:23.000 065 14248.45 384.46 54547.03 88888.00 2021-03-06 12:30:24.000 065 14249.14 384.20 54547.04 88888.00 2021-03-06 12:30:25.000 065 14249.28 384.73 54545.73 88888.00 2021-03-06 12:30:26.000 065 14251.53 387.89 54544.81 88888.00 2021-03-06 12:30:27.000 065 14249.01 386.07 54547.25 88888.00 2021-03-06 12:30:28.000 065 14249.28 386.01 54547.05 88888.00 2021-03-06 12:30:29.000 065 14249.78 385.34 54547.11 88888.00 2021-03-06 12:30:30.000 065 14250.27 384.95 54547.46 88888.00 2021-03-06 12:30:31.000 065 14251.08 385.00 54547.48 88888.00 2021-03-06 12:30:32.000 065 14253.47 387.94 54545.40 88888.00 2021-03-06 12:30:33.000 065 14250.69 386.00 54547.62 88888.00 2021-03-06 12:30:34.000 065 14250.41 386.05 54547.70 88888.00 2021-03-06 12:30:35.000 065 14252.40 388.21 54545.22 88888.00 2021-03-06 12:30:36.000 065 14250.34 385.92 54547.43 88888.00 2021-03-06 12:30:37.000 065 14249.95 385.19 54547.99 88888.00 2021-03-06 12:30:38.000 065 14250.38 385.25 54547.99 88888.00 2021-03-06 12:30:39.000 065 14249.99 385.88 54547.92 88888.00 2021-03-06 12:30:40.000 065 14249.28 386.45 54548.06 88888.00 2021-03-06 12:30:41.000 065 14251.40 389.05 54545.77 88888.00 2021-03-06 12:30:42.000 065 14248.96 386.39 54548.13 88888.00 2021-03-06 12:30:43.000 065 14248.74 386.22 54548.12 88888.00 2021-03-06 12:30:44.000 065 14249.50 386.31 54548.13 88888.00 2021-03-06 12:30:45.000 065 14249.26 386.87 54548.34 88888.00 2021-03-06 12:30:46.000 065 14249.32 387.11 54548.31 88888.00 2021-03-06 12:30:47.000 065 14249.23 387.53 54548.50 88888.00 2021-03-06 12:30:48.000 065 14249.39 387.39 54548.66 88888.00 2021-03-06 12:30:49.000 065 14249.55 386.88 54548.70 88888.00 2021-03-06 12:30:50.000 065 14249.63 386.44 54548.86 88888.00 2021-03-06 12:30:51.000 065 14250.07 386.67 54548.98 88888.00 2021-03-06 12:30:52.000 065 14249.80 386.44 54549.05 88888.00 2021-03-06 12:30:53.000 065 14250.02 386.18 54549.19 88888.00 2021-03-06 12:30:54.000 065 14250.28 385.85 54549.28 88888.00 2021-03-06 12:30:55.000 065 14250.84 385.63 54549.55 88888.00 2021-03-06 12:30:56.000 065 14252.79 388.21 54547.81 88888.00 2021-03-06 12:30:57.000 065 14250.38 385.65 54549.81 88888.00 2021-03-06 12:30:58.000 065 14250.09 385.22 54549.71 88888.00 2021-03-06 12:30:59.000 065 14250.07 384.89 54549.96 88888.00 2021-03-06 12:31:00.000 065 14250.14 384.74 54549.87 88888.00 2021-03-06 12:31:01.000 065 14252.74 387.22 54547.81 88888.00 2021-03-06 12:31:02.000 065 14252.95 387.14 54548.09 88888.00 2021-03-06 12:31:03.000 065 14250.96 384.54 54550.42 88888.00 2021-03-06 12:31:04.000 065 14251.48 384.39 54550.48 88888.00 2021-03-06 12:31:05.000 065 14251.68 384.57 54550.58 88888.00 2021-03-06 12:31:06.000 065 14252.15 384.44 54550.91 88888.00 2021-03-06 12:31:07.000 065 14251.87 384.16 54550.98 88888.00 2021-03-06 12:31:08.000 065 14252.04 384.37 54551.25 88888.00 2021-03-06 12:31:09.000 065 14252.37 384.36 54550.98 88888.00 2021-03-06 12:31:10.000 065 14252.63 384.32 54551.42 88888.00 2021-03-06 12:31:11.000 065 14253.21 384.31 54551.59 88888.00 2021-03-06 12:31:12.000 065 14253.72 384.09 54551.58 88888.00 2021-03-06 12:31:13.000 065 14254.28 384.85 54551.81 88888.00 2021-03-06 12:31:14.000 065 14253.94 384.46 54552.02 88888.00 2021-03-06 12:31:15.000 065 14253.50 384.88 54552.02 88888.00 2021-03-06 12:31:16.000 065 14253.23 385.06 54552.14 88888.00 2021-03-06 12:31:17.000 065 14253.34 384.72 54552.37 88888.00 2021-03-06 12:31:18.000 065 14253.77 384.47 54552.38 88888.00 2021-03-06 12:31:19.000 065 14254.25 384.20 54552.41 88888.00 2021-03-06 12:31:20.000 065 14254.18 385.19 54552.50 88888.00 2021-03-06 12:31:21.000 065 14253.98 385.45 54551.25 88888.00 2021-03-06 12:31:22.000 065 14256.09 387.59 54550.26 88888.00 2021-03-06 12:31:23.000 065 14254.01 385.49 54552.55 88888.00 2021-03-06 12:31:24.000 065 14254.05 385.74 54552.53 88888.00 2021-03-06 12:31:25.000 065 14254.09 385.51 54552.68 88888.00 2021-03-06 12:31:26.000 065 14254.20 385.60 54552.59 88888.00 2021-03-06 12:31:27.000 065 14254.49 385.51 54552.74 88888.00 2021-03-06 12:31:28.000 065 14256.54 388.20 54550.50 88888.00 2021-03-06 12:31:29.000 065 14253.33 386.39 54552.73 88888.00 2021-03-06 12:31:30.000 065 14252.96 386.47 54552.85 88888.00 2021-03-06 12:31:31.000 065 14252.24 386.11 54552.87 88888.00 2021-03-06 12:31:32.000 065 14251.91 386.47 54550.75 88888.00 2021-03-06 12:31:33.000 065 14253.94 388.82 54552.89 88888.00 2021-03-06 12:31:34.000 065 14251.91 386.69 54552.82 88888.00 2021-03-06 12:31:35.000 065 14252.26 386.47 54553.02 88888.00 2021-03-06 12:31:36.000 065 14252.86 386.14 54553.11 88888.00 2021-03-06 12:31:37.000 065 14253.53 386.30 54553.03 88888.00 2021-03-06 12:31:38.000 065 14253.58 387.01 54553.01 88888.00 2021-03-06 12:31:39.000 065 14253.64 387.13 54553.02 88888.00 2021-03-06 12:31:40.000 065 14253.62 387.33 54553.14 88888.00 2021-03-06 12:31:41.000 065 14253.63 387.73 54553.00 88888.00 2021-03-06 12:31:42.000 065 14253.94 387.37 54553.36 88888.00 2021-03-06 12:31:43.000 065 14254.05 387.07 54553.21 88888.00 2021-03-06 12:31:44.000 065 14254.41 386.39 54553.47 88888.00 2021-03-06 12:31:45.000 065 14254.42 386.57 54553.47 88888.00 2021-03-06 12:31:46.000 065 14254.73 387.39 54553.41 88888.00 2021-03-06 12:31:47.000 065 14254.34 387.06 54553.28 88888.00 2021-03-06 12:31:48.000 065 14254.07 387.02 54553.44 88888.00 2021-03-06 12:31:49.000 065 14253.80 386.81 54553.36 88888.00 2021-03-06 12:31:50.000 065 14253.90 386.54 54553.33 88888.00 2021-03-06 12:31:51.000 065 14254.28 386.41 54553.39 88888.00 2021-03-06 12:31:52.000 065 14254.26 385.86 54553.57 88888.00 2021-03-06 12:31:53.000 065 14257.07 387.77 54551.26 88888.00 2021-03-06 12:31:54.000 065 14255.24 385.12 54553.67 88888.00 2021-03-06 12:31:55.000 065 14254.76 385.65 54553.53 88888.00 2021-03-06 12:31:56.000 065 14254.27 386.02 54553.60 88888.00 2021-03-06 12:31:57.000 065 14254.43 385.63 54553.83 88888.00 2021-03-06 12:31:58.000 065 14254.99 385.23 54553.72 88888.00 2021-03-06 12:31:59.000 065 14257.95 387.11 54551.46 88888.00 2021-03-06 12:32:00.000 065 14256.28 384.93 54553.87 88888.00 2021-03-06 12:32:01.000 065 14256.36 384.94 54553.85 88888.00 2021-03-06 12:32:02.000 065 14256.90 384.85 54554.03 88888.00 2021-03-06 12:32:03.000 065 14257.48 384.73 54554.17 88888.00 2021-03-06 12:32:04.000 065 14257.82 384.93 54554.15 88888.00 2021-03-06 12:32:05.000 065 14258.04 385.02 54554.43 88888.00 2021-03-06 12:32:06.000 065 14257.70 384.85 54554.45 88888.00 2021-03-06 12:32:07.000 065 14257.59 385.31 54554.57 88888.00 2021-03-06 12:32:08.000 065 14257.67 385.00 54554.69 88888.00 2021-03-06 12:32:09.000 065 14257.60 385.00 54554.76 88888.00 2021-03-06 12:32:10.000 065 14257.84 385.65 54554.75 88888.00 2021-03-06 12:32:11.000 065 14257.72 386.42 54554.84 88888.00 2021-03-06 12:32:12.000 065 14257.56 386.76 54555.02 88888.00 2021-03-06 12:32:13.000 065 14257.49 386.87 54554.98 88888.00 2021-03-06 12:32:14.000 065 14257.59 386.84 54554.96 88888.00 2021-03-06 12:32:15.000 065 14257.69 387.28 54554.89 88888.00 2021-03-06 12:32:16.000 065 14258.03 387.29 54555.35 88888.00 2021-03-06 12:32:17.000 065 14261.36 389.99 54553.22 88888.00 2021-03-06 12:32:18.000 065 14258.89 388.30 54555.24 88888.00 2021-03-06 12:32:19.000 065 14259.27 385.62 54555.70 88888.00 2021-03-06 12:32:20.000 065 14259.64 385.69 54555.76 88888.00 2021-03-06 12:32:21.000 065 14260.35 385.88 54555.47 88888.00 2021-03-06 12:32:22.000 065 14259.96 386.22 54555.95 88888.00 2021-03-06 12:32:23.000 065 14262.23 388.96 54553.83 88888.00 2021-03-06 12:32:24.000 065 14259.91 386.40 54556.30 88888.00 2021-03-06 12:32:25.000 065 14260.09 386.19 54556.28 88888.00 2021-03-06 12:32:26.000 065 14260.38 385.80 54556.49 88888.00 2021-03-06 12:32:27.000 065 14261.00 385.93 54556.59 88888.00 2021-03-06 12:32:28.000 065 14261.82 385.42 54556.65 88888.00 2021-03-06 12:32:29.000 065 14261.98 385.58 54556.69 88888.00 2021-03-06 12:32:30.000 065 14262.24 386.19 54557.00 88888.00 2021-03-06 12:32:31.000 065 14262.17 387.08 54557.12 88888.00 2021-03-06 12:32:32.000 065 14262.27 387.19 54557.20 88888.00 2021-03-06 12:32:33.000 065 14262.57 387.30 54557.41 88888.00 2021-03-06 12:32:34.000 065 14262.64 387.18 54557.85 88888.00 2021-03-06 12:32:35.000 065 14262.83 387.31 54557.64 88888.00 2021-03-06 12:32:36.000 065 14262.89 386.98 54557.96 88888.00 2021-03-06 12:32:37.000 065 14262.98 386.77 54558.12 88888.00 2021-03-06 12:32:38.000 065 14263.01 386.74 54558.32 88888.00 2021-03-06 12:32:39.000 065 14262.93 386.40 54558.51 88888.00 2021-03-06 12:32:40.000 065 14263.40 386.50 54558.22 88888.00 2021-03-06 12:32:41.000 065 14263.71 386.03 54558.54 88888.00 2021-03-06 12:32:42.000 065 14263.92 386.08 54558.82 88888.00 2021-03-06 12:32:43.000 065 14264.51 386.43 54559.01 88888.00 2021-03-06 12:32:44.000 065 14264.83 385.65 54559.14 88888.00 2021-03-06 12:32:45.000 065 14265.40 385.53 54559.16 88888.00 2021-03-06 12:32:46.000 065 14266.00 385.82 54559.34 88888.00 2021-03-06 12:32:47.000 065 14265.88 386.00 54559.64 88888.00 2021-03-06 12:32:48.000 065 14268.53 388.30 54557.41 88888.00 2021-03-06 12:32:49.000 065 14266.59 386.16 54559.97 88888.00 2021-03-06 12:32:50.000 065 14266.98 386.52 54560.08 88888.00 2021-03-06 12:32:51.000 065 14267.74 386.33 54560.34 88888.00 2021-03-06 12:32:52.000 065 14268.07 386.46 54560.66 88888.00 2021-03-06 12:32:53.000 065 14268.41 386.82 54560.81 88888.00 2021-03-06 12:32:54.000 065 14271.16 388.63 54558.81 88888.00 2021-03-06 12:32:55.000 065 14269.25 386.18 54561.27 88888.00 2021-03-06 12:32:56.000 065 14269.53 386.23 54561.30 88888.00 2021-03-06 12:32:57.000 065 14269.87 386.28 54561.57 88888.00 2021-03-06 12:32:58.000 065 14270.37 386.14 54561.65 88888.00 2021-03-06 12:32:59.000 065 14270.34 386.50 54561.84 88888.00 2021-03-06 12:33:00.000 065 14270.11 386.90 54562.02 88888.00 2021-03-06 12:33:01.000 065 14270.64 387.11 54561.66 88888.00 2021-03-06 12:33:02.000 065 14270.46 387.57 54562.18 88888.00 2021-03-06 12:33:03.000 065 14270.75 388.21 54562.61 88888.00 2021-03-06 12:33:04.000 065 14270.97 387.73 54562.79 88888.00 2021-03-06 12:33:05.000 065 14271.12 387.40 54562.92 88888.00 2021-03-06 12:33:06.000 065 14271.26 387.37 54562.98 88888.00 2021-03-06 12:33:07.000 065 14271.19 387.27 54563.21 88888.00 2021-03-06 12:33:08.000 065 14271.18 387.22 54563.40 88888.00 2021-03-06 12:33:09.000 065 14271.24 387.43 54563.40 88888.00 2021-03-06 12:33:10.000 065 14270.97 387.25 54563.64 88888.00 2021-03-06 12:33:11.000 065 14270.71 387.47 54563.61 88888.00 2021-03-06 12:33:12.000 065 14270.66 387.72 54563.79 88888.00 2021-03-06 12:33:13.000 065 14270.78 387.11 54563.90 88888.00 2021-03-06 12:33:14.000 065 14270.99 386.87 54564.14 88888.00 2021-03-06 12:33:15.000 065 14271.29 386.46 54564.23 88888.00 2021-03-06 12:33:16.000 065 14271.86 386.80 54564.32 88888.00 2021-03-06 12:33:17.000 065 14271.94 386.51 54561.60 88888.00 2021-03-06 12:33:18.000 065 14274.59 388.28 54563.55 88888.00 2021-03-06 12:33:19.000 065 14272.71 386.16 54564.93 88888.00 2021-03-06 12:33:20.000 065 14273.09 386.01 54564.95 88888.00 2021-03-06 12:33:21.000 065 14273.33 386.64 54565.08 88888.00 2021-03-06 12:33:22.000 065 14273.59 387.47 54564.96 88888.00 2021-03-06 12:33:23.000 065 14276.31 389.44 54563.07 88888.00 2021-03-06 12:33:24.000 065 14274.71 387.05 54563.28 88888.00 2021-03-06 12:33:25.000 065 14273.50 389.12 54565.69 88888.00 2021-03-06 12:33:26.000 065 14273.71 386.59 54565.71 88888.00 2021-03-06 12:33:27.000 065 14274.07 386.17 54566.02 88888.00 2021-03-06 12:33:28.000 065 14274.47 386.26 54565.96 88888.00 2021-03-06 12:33:29.000 065 14274.82 386.27 54566.25 88888.00 2021-03-06 12:33:30.000 065 14275.12 387.01 54566.31 88888.00 2021-03-06 12:33:31.000 065 14275.06 387.22 54566.47 88888.00 2021-03-06 12:33:32.000 065 14274.99 387.56 54566.37 88888.00 2021-03-06 12:33:33.000 065 14274.72 387.65 54566.57 88888.00 2021-03-06 12:33:34.000 065 14274.81 387.71 54566.56 88888.00 2021-03-06 12:33:35.000 065 14274.28 387.83 54566.75 88888.00 2021-03-06 12:33:36.000 065 14274.44 388.20 54566.72 88888.00 2021-03-06 12:33:37.000 065 14274.72 388.33 54566.88 88888.00 2021-03-06 12:33:38.000 065 14274.39 388.54 54566.85 88888.00 2021-03-06 12:33:39.000 065 14274.44 388.82 54566.93 88888.00 2021-03-06 12:33:40.000 065 14274.27 388.94 54566.94 88888.00 2021-03-06 12:33:41.000 065 14274.18 389.22 54567.00 88888.00 2021-03-06 12:33:42.000 065 14273.99 389.08 54567.07 88888.00 2021-03-06 12:33:43.000 065 14273.76 389.08 54567.05 88888.00 2021-03-06 12:33:44.000 065 14273.74 388.53 54567.29 88888.00 2021-03-06 12:33:45.000 065 14273.93 388.38 54567.01 88888.00 2021-03-06 12:33:46.000 065 14273.77 388.69 54566.84 88888.00 2021-03-06 12:33:47.000 065 14273.58 388.80 54567.38 88888.00 2021-03-06 12:33:48.000 065 14273.51 389.03 54566.87 88888.00 2021-03-06 12:33:49.000 065 14273.35 388.72 54567.24 88888.00 2021-03-06 12:33:50.000 065 14275.50 390.67 54565.04 88888.00 2021-03-06 12:33:51.000 065 14273.17 387.96 54567.34 88888.00 2021-03-06 12:33:52.000 065 14273.30 387.81 54567.31 88888.00 2021-03-06 12:33:53.000 065 14273.29 387.65 54567.38 88888.00 2021-03-06 12:33:54.000 065 14273.54 387.53 54567.44 88888.00 2021-03-06 12:33:55.000 065 14273.65 387.97 54567.35 88888.00 2021-03-06 12:33:56.000 065 14275.48 390.48 54565.13 88888.00 2021-03-06 12:33:57.000 065 14272.86 388.27 54567.24 88888.00 2021-03-06 12:33:58.000 065 14272.69 388.51 54567.36 88888.00 2021-03-06 12:33:59.000 065 14272.42 388.12 54567.51 88888.00 2021-03-06 12:34:00.000 065 14272.54 387.91 54567.43 88888.00 2021-03-06 12:34:01.000 065 14272.69 387.77 54567.55 88888.00 2021-03-06 12:34:02.000 065 14273.05 387.69 54567.51 88888.00 2021-03-06 12:34:03.000 065 14273.29 387.89 54567.43 88888.00 2021-03-06 12:34:04.000 065 14273.36 387.95 54567.43 88888.00 2021-03-06 12:34:05.000 065 14273.27 388.50 54567.46 88888.00 2021-03-06 12:34:06.000 065 14273.24 388.90 54567.70 88888.00 2021-03-06 12:34:07.000 065 14273.62 389.22 54567.58 88888.00 2021-03-06 12:34:08.000 065 14273.23 388.78 54567.43 88888.00 2021-03-06 12:34:09.000 065 14272.85 388.98 54567.66 88888.00 2021-03-06 12:34:10.000 065 14272.80 388.96 54567.57 88888.00 2021-03-06 12:34:11.000 065 14272.87 388.44 54567.64 88888.00 2021-03-06 12:34:12.000 065 14273.15 388.32 54567.56 88888.00 2021-03-06 12:34:13.000 065 14276.45 390.46 54564.66 88888.00 2021-03-06 12:34:14.000 065 14275.05 390.73 54567.77 88888.00 2021-03-06 12:34:15.000 065 14272.55 388.43 54567.71 88888.00 2021-03-06 12:34:16.000 065 14272.17 388.52 54567.86 88888.00 2021-03-06 12:34:17.000 065 14272.23 388.69 54567.83 88888.00 2021-03-06 12:34:18.000 065 14272.19 388.17 54567.93 88888.00 2021-03-06 12:34:19.000 065 14274.43 390.04 54566.19 88888.00 2021-03-06 12:34:20.000 065 14272.40 387.98 54567.92 88888.00 2021-03-06 12:34:21.000 065 14272.11 388.32 54568.01 88888.00 2021-03-06 12:34:22.000 065 14272.47 388.34 54567.97 88888.00 2021-03-06 12:34:23.000 065 14272.42 388.84 54568.12 88888.00 2021-03-06 12:34:24.000 065 14272.55 388.78 54568.16 88888.00 2021-03-06 12:34:25.000 065 14272.71 388.41 54568.14 88888.00 2021-03-06 12:34:26.000 065 14272.91 388.10 54568.24 88888.00 2021-03-06 12:34:27.000 065 14273.03 388.61 54568.23 88888.00 2021-03-06 12:34:28.000 065 14273.51 388.88 54568.19 88888.00 2021-03-06 12:34:29.000 065 14273.87 388.77 54568.30 88888.00 2021-03-06 12:34:30.000 065 14274.02 388.46 54568.27 88888.00 2021-03-06 12:34:31.000 065 14273.95 388.07 54568.43 88888.00 2021-03-06 12:34:32.000 065 14273.92 387.54 54568.43 88888.00 2021-03-06 12:34:33.000 065 14274.22 387.29 54568.60 88888.00 2021-03-06 12:34:34.000 065 14274.38 387.29 54568.43 88888.00 2021-03-06 12:34:35.000 065 14274.44 387.21 54568.51 88888.00 2021-03-06 12:34:36.000 065 14274.47 387.66 54568.48 88888.00 2021-03-06 12:34:37.000 065 14274.28 388.07 54568.47 88888.00 2021-03-06 12:34:38.000 065 14273.93 388.05 54568.60 88888.00 2021-03-06 12:34:39.000 065 14273.48 387.62 54568.43 88888.00 2021-03-06 12:34:40.000 065 14273.86 386.90 54568.77 88888.00 2021-03-06 12:34:41.000 065 14273.92 386.68 54568.78 88888.00 2021-03-06 12:34:42.000 065 14274.16 386.56 54568.67 88888.00 2021-03-06 12:34:43.000 065 14274.36 386.64 54568.69 88888.00 2021-03-06 12:34:44.000 065 14276.73 388.72 54566.38 88888.00 2021-03-06 12:34:45.000 065 14274.45 386.60 54568.60 88888.00 2021-03-06 12:34:46.000 065 14274.37 386.50 54568.89 88888.00 2021-03-06 12:34:47.000 065 14274.33 387.09 54568.81 88888.00 2021-03-06 12:34:48.000 065 14274.53 387.20 54568.66 88888.00 2021-03-06 12:34:49.000 065 14274.54 387.26 54568.80 88888.00 2021-03-06 12:34:50.000 065 14275.66 389.80 54566.31 88888.00 2021-03-06 12:34:51.000 065 14272.69 387.37 54568.68 88888.00 2021-03-06 12:34:52.000 065 14272.57 387.39 54568.38 88888.00 2021-03-06 12:34:53.000 065 14272.38 387.46 54568.39 88888.00 2021-03-06 12:34:54.000 065 14272.39 387.94 54568.45 88888.00 2021-03-06 12:34:55.000 065 14272.24 387.39 54568.54 88888.00 2021-03-06 12:34:56.000 065 14272.88 387.04 54568.57 88888.00 2021-03-06 12:34:57.000 065 14273.45 387.15 54568.40 88888.00 2021-03-06 12:34:58.000 065 14273.91 386.76 54568.39 88888.00 2021-03-06 12:34:59.000 065 14274.23 387.00 54568.26 88888.00 2021-03-06 12:35:00.000 065 14274.23 387.47 54568.40 88888.00 2021-03-06 12:35:01.000 065 14276.30 387.26 54568.35 88888.00 2021-03-06 12:35:02.000 065 14274.06 387.31 54568.26 88888.00 2021-03-06 12:35:03.000 065 14274.27 387.37 54568.08 88888.00 2021-03-06 12:35:04.000 065 14275.47 387.29 54564.71 88888.00 2021-03-06 12:35:05.000 065 14276.07 389.21 54566.30 88888.00 2021-03-06 12:35:06.000 065 14273.53 386.87 54568.08 88888.00 2021-03-06 12:35:07.000 065 14273.62 386.66 54567.95 88888.00 2021-03-06 12:35:08.000 065 14273.27 387.07 54567.89 88888.00 2021-03-06 12:35:09.000 065 14272.80 387.20 54567.63 88888.00 2021-03-06 12:35:10.000 065 14272.48 387.50 54567.75 88888.00 2021-03-06 12:35:11.000 065 14274.78 389.82 54565.34 88888.00 2021-03-06 12:35:12.000 065 14272.53 387.74 54567.74 88888.00 2021-03-06 12:35:13.000 065 14272.42 387.25 54567.49 88888.00 2021-03-06 12:35:14.000 065 14272.21 387.07 54567.53 88888.00 2021-03-06 12:35:15.000 065 14272.41 386.77 54567.57 88888.00 2021-03-06 12:35:16.000 065 14272.75 386.37 54567.30 88888.00 2021-03-06 12:35:17.000 065 14273.30 386.57 54567.18 88888.00 2021-03-06 12:35:18.000 065 14273.35 386.14 54567.36 88888.00 2021-03-06 12:35:19.000 065 14273.52 386.06 54567.32 88888.00 2021-03-06 12:35:20.000 065 14273.85 386.01 54567.30 88888.00 2021-03-06 12:35:21.000 065 14273.88 385.97 54567.26 88888.00 2021-03-06 12:35:22.000 065 14273.95 385.67 54567.21 88888.00 2021-03-06 12:35:23.000 065 14273.81 385.28 54567.26 88888.00 2021-03-06 12:35:24.000 065 14273.95 385.18 54567.30 88888.00 2021-03-06 12:35:25.000 065 14273.72 385.31 54567.20 88888.00 2021-03-06 12:35:26.000 065 14273.98 385.51 54567.07 88888.00 2021-03-06 12:35:27.000 065 14274.30 386.38 54567.13 88888.00 2021-03-06 12:35:28.000 065 14273.94 386.04 54566.87 88888.00 2021-03-06 12:35:29.000 065 14274.25 385.83 54567.15 88888.00 2021-03-06 12:35:30.000 065 14273.90 386.03 54567.12 88888.00 2021-03-06 12:35:31.000 065 14273.62 386.38 54567.00 88888.00 2021-03-06 12:35:32.000 065 14276.17 388.60 54564.95 88888.00 2021-03-06 12:35:33.000 065 14273.93 385.86 54567.13 88888.00 2021-03-06 12:35:34.000 065 14274.28 385.66 54567.18 88888.00 2021-03-06 12:35:35.000 065 14274.40 385.47 54567.26 88888.00 2021-03-06 12:35:36.000 065 14274.57 384.94 54567.24 88888.00 2021-03-06 12:35:37.000 065 14277.07 386.00 54564.94 88888.00 2021-03-06 12:35:38.000 065 14275.24 385.40 54567.25 88888.00 2021-03-06 12:35:39.000 065 14275.24 385.58 54567.10 88888.00 2021-03-06 12:35:40.000 065 14275.50 385.37 54567.27 88888.00 2021-03-06 12:35:41.000 065 14275.43 385.91 54567.38 88888.00 2021-03-06 12:35:42.000 065 14275.36 385.59 54567.45 88888.00 2021-03-06 12:35:43.000 065 14275.25 385.35 54567.49 88888.00 2021-03-06 12:35:44.000 065 14274.94 385.74 54567.58 88888.00 2021-03-06 12:35:45.000 065 14275.00 386.15 54567.32 88888.00 2021-03-06 12:35:46.000 065 14274.19 386.00 54567.56 88888.00 2021-03-06 12:35:47.000 065 14273.86 386.22 54567.72 88888.00 2021-03-06 12:35:48.000 065 14273.58 385.86 54567.59 88888.00 2021-03-06 12:35:49.000 065 14273.40 385.99 54567.63 88888.00 2021-03-06 12:35:50.000 065 14273.80 385.78 54567.70 88888.00 2021-03-06 12:35:51.000 065 14273.16 385.59 54567.61 88888.00 2021-03-06 12:35:52.000 065 14273.36 385.91 54567.70 88888.00 2021-03-06 12:35:53.000 065 14273.54 385.61 54567.34 88888.00 2021-03-06 12:35:54.000 065 14273.76 385.77 54567.54 88888.00 2021-03-06 12:35:55.000 065 14273.76 386.23 54567.57 88888.00 2021-03-06 12:35:56.000 065 14272.99 387.02 54567.48 88888.00 2021-03-06 12:35:57.000 065 14272.39 387.28 54567.46 88888.00 2021-03-06 12:35:58.000 065 14271.97 387.24 54567.43 88888.00 2021-03-06 12:35:59.000 065 14272.24 387.04 54567.41 88888.00 2021-03-06 12:36:00.000 065 14272.11 386.84 54567.50 88888.00 2021-03-06 12:36:01.000 065 14272.31 386.39 54567.55 88888.00 2021-03-06 12:36:02.000 065 14274.91 388.58 54565.15 88888.00 2021-03-06 12:36:03.000 065 14272.92 385.93 54567.42 88888.00 2021-03-06 12:36:04.000 065 14272.99 385.97 54567.57 88888.00 2021-03-06 12:36:05.000 065 14273.18 386.36 54567.56 88888.00 2021-03-06 12:36:06.000 065 14272.98 386.61 54567.49 88888.00 2021-03-06 12:36:07.000 065 14272.59 386.89 54567.60 88888.00 2021-03-06 12:36:08.000 065 14274.64 389.43 54565.26 88888.00 2021-03-06 12:36:09.000 065 14272.37 387.06 54567.64 88888.00 2021-03-06 12:36:10.000 065 14272.19 387.19 54567.66 88888.00 2021-03-06 12:36:11.000 065 14272.26 387.11 54567.62 88888.00 2021-03-06 12:36:12.000 065 14272.20 386.56 54567.63 88888.00 2021-03-06 12:36:13.000 065 14272.23 386.34 54567.78 88888.00 2021-03-06 12:36:14.000 065 14272.51 386.66 54567.80 88888.00 2021-03-06 12:36:15.000 065 14272.83 386.51 54567.67 88888.00 2021-03-06 12:36:16.000 065 14273.22 386.55 54567.54 88888.00 2021-03-06 12:36:17.000 065 14273.50 386.58 54567.87 88888.00 2021-03-06 12:36:18.000 065 14273.11 386.61 54567.89 88888.00 2021-03-06 12:36:19.000 065 14273.30 386.39 54567.80 88888.00 2021-03-06 12:36:20.000 065 14273.32 386.52 54567.71 88888.00 2021-03-06 12:36:21.000 065 14273.49 386.34 54567.87 88888.00 2021-03-06 12:36:22.000 065 14273.78 386.25 54567.92 88888.00 2021-03-06 12:36:23.000 065 14273.91 386.26 54567.92 88888.00 2021-03-06 12:36:24.000 065 14274.32 386.51 54567.80 88888.00 2021-03-06 12:36:25.000 065 14274.41 386.11 54567.87 88888.00 2021-03-06 12:36:26.000 065 14274.49 386.29 54567.91 88888.00 2021-03-06 12:36:27.000 065 14274.62 385.81 54567.91 88888.00 2021-03-06 12:36:28.000 065 14274.63 385.89 54568.04 88888.00 2021-03-06 12:36:29.000 065 14275.09 385.88 54567.70 88888.00 2021-03-06 12:36:30.000 065 14277.50 388.67 54565.69 88888.00 2021-03-06 12:36:31.000 065 14274.90 385.86 54567.94 88888.00 2021-03-06 12:36:32.000 065 14275.24 385.43 54568.11 88888.00 2021-03-06 12:36:33.000 065 14275.00 385.16 54567.03 88888.00 2021-03-06 12:36:34.000 065 14277.24 387.83 54567.79 88888.00 2021-03-06 12:36:35.000 065 14274.69 385.92 54567.75 88888.00 2021-03-06 12:36:36.000 065 14274.10 386.69 54568.18 88888.00 2021-03-06 12:36:37.000 065 14273.85 387.02 54568.21 88888.00 2021-03-06 12:36:38.000 065 14273.48 386.18 54568.35 88888.00 2021-03-06 12:36:39.000 065 14276.08 387.83 54565.86 88888.00 2021-03-06 12:36:40.000 065 14274.29 385.32 54568.35 88888.00 2021-03-06 12:36:41.000 065 14274.64 385.40 54568.52 88888.00 2021-03-06 12:36:42.000 065 14274.37 385.38 54568.59 88888.00 2021-03-06 12:36:43.000 065 14274.16 385.12 54568.74 88888.00 2021-03-06 12:36:44.000 065 14274.29 384.89 54568.66 88888.00 2021-03-06 12:36:45.000 065 14274.74 384.81 54568.75 88888.00 2021-03-06 12:36:46.000 065 14275.34 384.73 54568.67 88888.00 2021-03-06 12:36:47.000 065 14275.60 385.07 54569.01 88888.00 2021-03-06 12:36:48.000 065 14275.88 384.87 54569.08 88888.00 2021-03-06 12:36:49.000 065 14275.82 385.25 54568.93 88888.00 2021-03-06 12:36:50.000 065 14276.38 385.47 54569.02 88888.00 2021-03-06 12:36:51.000 065 14276.05 384.86 54569.12 88888.00 2021-03-06 12:36:52.000 065 14276.64 384.94 54569.27 88888.00 2021-03-06 12:36:53.000 065 14276.52 384.88 54569.24 88888.00 2021-03-06 12:36:54.000 065 14277.16 385.23 54569.47 88888.00 2021-03-06 12:36:55.000 065 14277.45 385.33 54569.44 88888.00 2021-03-06 12:36:56.000 065 14276.83 386.13 54569.37 88888.00 2021-03-06 12:36:57.000 065 14276.63 386.34 54569.48 88888.00 2021-03-06 12:36:58.000 065 14279.04 388.66 54567.26 88888.00 2021-03-06 12:36:59.000 065 14276.70 385.86 54569.60 88888.00 2021-03-06 12:37:00.000 065 14277.71 385.81 54569.56 88888.00 2021-03-06 12:37:01.000 065 14277.83 385.92 54569.36 88888.00 2021-03-06 12:37:02.000 065 14277.69 385.51 54569.59 88888.00 2021-03-06 12:37:03.000 065 14277.72 385.45 54569.74 88888.00 2021-03-06 12:37:04.000 065 14280.44 387.71 54567.42 88888.00 2021-03-06 12:37:05.000 065 14278.51 386.36 54569.65 88888.00 2021-03-06 12:37:06.000 065 14278.80 385.50 54569.52 88888.00 2021-03-06 12:37:07.000 065 14278.60 385.82 54569.68 88888.00 2021-03-06 12:37:08.000 065 14278.25 385.71 54569.83 88888.00 2021-03-06 12:37:09.000 065 14278.17 385.95 54569.73 88888.00 2021-03-06 12:37:10.000 065 14278.01 386.28 54569.61 88888.00 2021-03-06 12:37:11.000 065 14277.74 386.10 54569.73 88888.00 2021-03-06 12:37:12.000 065 14277.76 386.36 54569.76 88888.00 2021-03-06 12:37:13.000 065 14277.51 385.95 54569.90 88888.00 2021-03-06 12:37:14.000 065 14277.61 385.87 54569.64 88888.00 2021-03-06 12:37:15.000 065 14278.04 385.66 54569.51 88888.00 2021-03-06 12:37:16.000 065 14277.51 385.24 54569.64 88888.00 2021-03-06 12:37:17.000 065 14277.53 385.76 54569.56 88888.00 2021-03-06 12:37:18.000 065 14277.01 386.25 54569.72 88888.00 2021-03-06 12:37:19.000 065 14276.74 386.26 54569.73 88888.00 2021-03-06 12:37:20.000 065 14276.51 385.67 54569.68 88888.00 2021-03-06 12:37:21.000 065 14276.41 385.51 54569.82 88888.00 2021-03-06 12:37:22.000 065 14276.68 385.25 54569.32 88888.00 2021-03-06 12:37:23.000 065 14276.67 384.77 54569.76 88888.00 2021-03-06 12:37:24.000 065 14277.49 384.59 54569.47 88888.00 2021-03-06 12:37:25.000 065 14277.88 384.37 54569.60 88888.00 2021-03-06 12:37:26.000 065 14277.96 384.84 54569.45 88888.00 2021-03-06 12:37:27.000 065 14278.24 384.32 54569.53 88888.00 2021-03-06 12:37:28.000 065 14277.94 384.63 54569.46 88888.00 2021-03-06 12:37:29.000 065 14277.91 384.80 54569.51 88888.00 2021-03-06 12:37:30.000 065 14279.81 387.05 54567.05 88888.00 2021-03-06 12:37:31.000 065 14277.36 384.58 54569.33 88888.00 2021-03-06 12:37:32.000 065 14277.71 384.39 54569.37 88888.00 2021-03-06 12:37:33.000 065 14277.33 384.25 54569.29 88888.00 2021-03-06 12:37:34.000 065 14278.09 383.62 54569.22 88888.00 2021-03-06 12:37:35.000 065 14277.72 383.62 54569.17 88888.00 2021-03-06 12:37:36.000 065 14280.07 386.35 54567.01 88888.00 2021-03-06 12:37:37.000 065 14277.57 384.70 54569.21 88888.00 2021-03-06 12:37:38.000 065 14277.40 383.66 54569.25 88888.00 2021-03-06 12:37:39.000 065 14277.80 383.37 54569.14 88888.00 2021-03-06 12:37:40.000 065 14277.39 383.49 54569.10 88888.00 2021-03-06 12:37:41.000 065 14277.42 383.67 54569.23 88888.00 2021-03-06 12:37:42.000 065 14277.71 383.90 54569.22 88888.00 2021-03-06 12:37:43.000 065 14277.72 384.13 54569.31 88888.00 2021-03-06 12:37:44.000 065 14280.20 386.84 54566.60 88888.00 2021-03-06 12:37:45.000 065 14277.71 384.21 54569.28 88888.00 2021-03-06 12:37:46.000 065 14277.17 384.13 54569.26 88888.00 2021-03-06 12:37:47.000 065 14276.88 384.39 54569.21 88888.00 2021-03-06 12:37:48.000 065 14276.76 383.68 54569.21 88888.00 2021-03-06 12:37:49.000 065 14276.43 383.79 54569.21 88888.00 2021-03-06 12:37:50.000 065 14278.53 386.36 54566.82 88888.00 2021-03-06 12:37:51.000 065 14275.82 384.25 54569.18 88888.00 2021-03-06 12:37:52.000 065 14275.84 384.68 54568.99 88888.00 2021-03-06 12:37:53.000 065 14275.58 384.33 54568.98 88888.00 2021-03-06 12:37:54.000 065 14275.74 384.67 54568.69 88888.00 2021-03-06 12:37:55.000 065 14275.42 384.22 54568.98 88888.00 2021-03-06 12:37:56.000 065 14275.79 384.38 54568.70 88888.00 2021-03-06 12:37:57.000 065 14275.79 384.53 54568.62 88888.00 2021-03-06 12:37:58.000 065 14275.58 384.54 54568.59 88888.00 2021-03-06 12:37:59.000 065 14275.35 384.51 54568.58 88888.00 2021-03-06 12:38:00.000 065 14275.09 384.32 54568.59 88888.00 2021-03-06 12:38:01.000 065 14274.22 385.06 54568.43 88888.00 2021-03-06 12:38:02.000 065 14273.82 385.25 54568.07 88888.00 2021-03-06 12:38:03.000 065 14273.36 384.53 54568.44 88888.00 2021-03-06 12:38:04.000 065 14273.26 384.56 54568.29 88888.00 2021-03-06 12:38:05.000 065 14273.41 384.29 54568.27 88888.00 2021-03-06 12:38:06.000 065 14273.48 383.93 54568.20 88888.00 2021-03-06 12:38:07.000 065 14272.97 383.66 54568.13 88888.00 2021-03-06 12:38:08.000 065 14272.53 383.70 54568.04 88888.00 2021-03-06 12:38:09.000 065 14272.05 384.01 54568.11 88888.00 2021-03-06 12:38:10.000 065 14272.31 383.72 54568.07 88888.00 2021-03-06 12:38:11.000 065 14272.62 384.10 54567.89 88888.00 2021-03-06 12:38:12.000 065 14272.49 384.07 54567.89 88888.00 2021-03-06 12:38:13.000 065 14272.92 384.06 54567.82 88888.00 2021-03-06 12:38:14.000 065 14273.36 383.82 54567.76 88888.00 2021-03-06 12:38:15.000 065 14275.65 385.83 54565.67 88888.00 2021-03-06 12:38:16.000 065 14273.03 383.95 54567.88 88888.00 2021-03-06 12:38:17.000 065 14272.83 383.89 54567.76 88888.00 2021-03-06 12:38:18.000 065 14272.48 384.11 54567.70 88888.00 2021-03-06 12:38:19.000 065 14272.47 383.42 54567.76 88888.00 2021-03-06 12:38:20.000 065 14272.35 382.90 54567.71 88888.00 2021-03-06 12:38:21.000 065 14274.94 385.41 54565.49 88888.00 2021-03-06 12:38:22.000 065 14273.56 382.86 54567.76 88888.00 2021-03-06 12:38:23.000 065 14273.64 382.74 54567.76 88888.00 2021-03-06 12:38:24.000 065 14274.25 382.96 54567.76 88888.00 2021-03-06 12:38:25.000 065 14274.40 383.11 54567.86 88888.00 2021-03-06 12:38:26.000 065 14276.52 385.89 54565.56 88888.00 2021-03-06 12:38:27.000 065 14273.94 383.51 54567.75 88888.00 2021-03-06 12:38:28.000 065 14273.71 383.29 54567.77 88888.00 2021-03-06 12:38:29.000 065 14273.78 383.37 54567.64 88888.00 2021-03-06 12:38:30.000 065 14273.83 382.80 54567.83 88888.00 2021-03-06 12:38:31.000 065 14274.26 382.39 54567.87 88888.00 2021-03-06 12:38:32.000 065 14276.55 384.90 54565.50 88888.00 2021-03-06 12:38:33.000 065 14273.87 382.80 54567.95 88888.00 2021-03-06 12:38:34.000 065 14273.87 382.99 54567.33 88888.00 2021-03-06 12:38:35.000 065 14273.91 382.92 54567.90 88888.00 2021-03-06 12:38:36.000 065 14274.14 382.99 54567.84 88888.00 2021-03-06 12:38:37.000 065 14274.23 382.89 54567.83 88888.00 2021-03-06 12:38:38.000 065 14273.93 383.18 54567.90 88888.00 2021-03-06 12:38:39.000 065 14274.01 383.49 54567.62 88888.00 2021-03-06 12:38:40.000 065 14273.42 383.69 54567.81 88888.00 2021-03-06 12:38:41.000 065 14273.32 383.89 54567.76 88888.00 2021-03-06 12:38:42.000 065 14272.64 383.95 54567.56 88888.00 2021-03-06 12:38:43.000 065 14272.14 384.03 54567.55 88888.00 2021-03-06 12:38:44.000 065 14272.23 383.57 54567.82 88888.00 2021-03-06 12:38:45.000 065 14271.91 383.59 54567.63 88888.00 2021-03-06 12:38:46.000 065 14271.59 383.49 54567.48 88888.00 2021-03-06 12:38:47.000 065 14271.35 383.98 54567.30 88888.00 2021-03-06 12:38:48.000 065 14270.99 383.37 54567.22 88888.00 2021-03-06 12:38:49.000 065 14270.91 383.87 54567.29 88888.00 2021-03-06 12:38:50.000 065 14270.98 383.63 54567.13 88888.00 2021-03-06 12:38:51.000 065 14271.16 383.18 54566.99 88888.00 2021-03-06 12:38:52.000 065 14271.81 383.13 54566.97 88888.00 2021-03-06 12:38:53.000 065 14271.47 382.79 54566.94 88888.00 2021-03-06 12:38:54.000 065 14271.61 382.67 54566.88 88888.00 2021-03-06 12:38:55.000 065 14271.50 382.72 54566.93 88888.00 2021-03-06 12:38:56.000 065 14272.49 383.08 54564.23 88888.00 2021-03-06 12:38:57.000 065 14271.83 385.03 54566.63 88888.00 2021-03-06 12:38:58.000 065 14271.72 382.80 54566.71 88888.00 2021-03-06 12:38:59.000 065 14271.82 382.71 54566.63 88888.00 2021-03-06 12:39:00.000 065 14271.89 382.32 54566.51 88888.00 2021-03-06 12:39:01.000 065 14272.15 382.66 54566.34 88888.00 2021-03-06 12:39:02.000 065 14274.16 385.49 54564.01 88888.00 2021-03-06 12:39:03.000 065 14271.97 383.43 54566.35 88888.00 2021-03-06 12:39:04.000 065 14272.17 383.36 54566.25 88888.00 2021-03-06 12:39:05.000 065 14272.11 383.81 54566.24 88888.00 2021-03-06 12:39:06.000 065 14272.28 383.44 54566.11 88888.00 2021-03-06 12:39:07.000 065 14272.69 383.33 54566.16 88888.00 2021-03-06 12:39:08.000 065 14272.89 383.61 54566.25 88888.00 2021-03-06 12:39:09.000 065 14272.41 383.56 54566.16 88888.00 2021-03-06 12:39:10.000 065 14272.26 384.19 54566.00 88888.00 2021-03-06 12:39:11.000 065 14272.10 384.26 54566.10 88888.00 2021-03-06 12:39:12.000 065 14272.27 384.10 54566.03 88888.00 2021-03-06 12:39:13.000 065 14272.86 384.12 54566.04 88888.00 2021-03-06 12:39:14.000 065 14272.79 383.79 54565.99 88888.00 2021-03-06 12:39:15.000 065 14273.02 383.47 54565.87 88888.00 2021-03-06 12:39:16.000 065 14272.62 383.48 54565.87 88888.00 2021-03-06 12:39:17.000 065 14272.29 383.98 54565.84 88888.00 2021-03-06 12:39:18.000 065 14272.23 383.68 54565.94 88888.00 2021-03-06 12:39:19.000 065 14271.97 383.81 54565.91 88888.00 2021-03-06 12:39:20.000 065 14271.78 383.74 54565.94 88888.00 2021-03-06 12:39:21.000 065 14274.61 386.30 54563.42 88888.00 2021-03-06 12:39:22.000 065 14272.11 385.90 54565.66 88888.00 2021-03-06 12:39:23.000 065 14271.28 383.82 54565.62 88888.00 2021-03-06 12:39:24.000 065 14270.91 384.24 54565.44 88888.00 2021-03-06 12:39:25.000 065 14270.52 383.93 54565.56 88888.00 2021-03-06 12:39:26.000 065 14270.51 383.82 54565.49 88888.00 2021-03-06 12:39:27.000 065 14273.52 385.79 54563.21 88888.00 2021-03-06 12:39:28.000 065 14271.55 383.23 54565.55 88888.00 2021-03-06 12:39:29.000 065 14272.00 383.44 54565.56 88888.00 2021-03-06 12:39:30.000 065 14272.42 383.48 54565.67 88888.00 2021-03-06 12:39:31.000 065 14272.72 382.66 54565.62 88888.00 2021-03-06 12:39:32.000 065 14273.09 382.68 54563.32 88888.00 2021-03-06 12:39:33.000 065 14275.59 384.96 54565.61 88888.00 2021-03-06 12:39:34.000 065 14273.92 383.24 54565.41 88888.00 2021-03-06 12:39:35.000 065 14273.03 383.10 54565.72 88888.00 2021-03-06 12:39:36.000 065 14272.84 382.98 54565.68 88888.00 2021-03-06 12:39:37.000 065 14272.50 382.99 54565.67 88888.00 2021-03-06 12:39:38.000 065 14272.80 383.23 54565.75 88888.00 2021-03-06 12:39:39.000 065 14272.86 383.62 54565.75 88888.00 2021-03-06 12:39:40.000 065 14273.04 383.46 54565.81 88888.00 2021-03-06 12:39:41.000 065 14273.25 383.57 54565.75 88888.00 2021-03-06 12:39:42.000 065 14272.93 383.85 54565.68 88888.00 2021-03-06 12:39:43.000 065 14272.80 383.90 54565.89 88888.00 2021-03-06 12:39:44.000 065 14272.68 384.52 54565.76 88888.00 2021-03-06 12:39:45.000 065 14272.60 384.37 54565.93 88888.00 2021-03-06 12:39:46.000 065 14272.40 384.69 54565.81 88888.00 2021-03-06 12:39:47.000 065 14272.32 384.56 54565.76 88888.00 2021-03-06 12:39:48.000 065 14272.67 384.91 54565.66 88888.00 2021-03-06 12:39:49.000 065 14272.50 385.11 54565.86 88888.00 2021-03-06 12:39:50.000 065 14272.74 384.75 54565.89 88888.00 2021-03-06 12:39:51.000 065 14273.15 384.74 54565.83 88888.00 2021-03-06 12:39:52.000 065 14273.25 384.26 54565.84 88888.00 2021-03-06 12:39:53.000 065 14275.78 386.66 54563.68 88888.00 2021-03-06 12:39:54.000 065 14273.35 384.57 54566.13 88888.00 2021-03-06 12:39:55.000 065 14273.20 384.44 54566.00 88888.00 2021-03-06 12:39:56.000 065 14273.34 385.08 54565.99 88888.00 2021-03-06 12:39:57.000 065 14273.30 384.81 54566.00 88888.00 2021-03-06 12:39:58.000 065 14273.47 384.81 54566.16 88888.00 2021-03-06 12:39:59.000 065 14276.17 387.24 54563.78 88888.00 2021-03-06 12:40:00.000 065 14273.64 384.77 54566.31 88888.00 2021-03-06 12:40:01.000 065 14275.24 384.81 54564.91 88888.00 2021-03-06 12:40:02.000 065 14273.62 384.95 54566.24 88888.00 2021-03-06 12:40:03.000 065 14273.93 384.44 54566.30 88888.00 2021-03-06 12:40:04.000 065 14273.84 384.71 54566.15 88888.00 2021-03-06 12:40:05.000 065 14273.48 384.35 54566.28 88888.00 2021-03-06 12:40:06.000 065 14272.86 384.24 54566.35 88888.00 2021-03-06 12:40:07.000 065 14274.94 386.65 54564.11 88888.00 2021-03-06 12:40:08.000 065 14272.55 384.82 54565.99 88888.00 2021-03-06 12:40:09.000 065 14272.52 384.85 54566.15 88888.00 2021-03-06 12:40:10.000 065 14272.49 384.72 54566.11 88888.00 2021-03-06 12:40:11.000 065 14273.02 384.90 54566.09 88888.00 2021-03-06 12:40:12.000 065 14272.92 384.84 54566.16 88888.00 2021-03-06 12:40:13.000 065 14275.44 386.97 54563.76 88888.00 2021-03-06 12:40:14.000 065 14273.29 384.48 54566.01 88888.00 2021-03-06 12:40:15.000 065 14273.31 384.60 54566.00 88888.00 2021-03-06 12:40:16.000 065 14273.62 385.13 54566.06 88888.00 2021-03-06 12:40:17.000 065 14273.75 384.98 54566.12 88888.00 2021-03-06 12:40:18.000 065 14273.98 385.18 54566.04 88888.00 2021-03-06 12:40:19.000 065 14276.52 387.40 54563.57 88888.00 2021-03-06 12:40:20.000 065 14274.05 385.18 54565.99 88888.00 2021-03-06 12:40:21.000 065 14273.92 385.56 54566.00 88888.00 2021-03-06 12:40:22.000 065 14273.33 385.55 54566.02 88888.00 2021-03-06 12:40:23.000 065 14273.22 385.21 54566.06 88888.00 2021-03-06 12:40:24.000 065 14273.52 385.58 54566.03 88888.00 2021-03-06 12:40:25.000 065 14273.81 385.14 54566.19 88888.00 2021-03-06 12:40:26.000 065 14274.38 384.69 54566.23 88888.00 2021-03-06 12:40:27.000 065 14274.90 384.48 54566.11 88888.00 2021-03-06 12:40:28.000 065 14275.13 384.12 54566.01 88888.00 2021-03-06 12:40:29.000 065 14275.24 384.90 54564.70 88888.00 2021-03-06 12:40:30.000 065 14276.64 386.93 54565.00 88888.00 2021-03-06 12:40:31.000 065 14274.58 384.71 54566.05 88888.00 2021-03-06 12:40:32.000 065 14274.40 384.49 54566.13 88888.00 2021-03-06 12:40:33.000 065 14274.07 384.62 54566.02 88888.00 2021-03-06 12:40:34.000 065 14274.56 385.07 54565.88 88888.00 2021-03-06 12:40:35.000 065 14276.62 387.07 54563.68 88888.00 2021-03-06 12:40:36.000 065 14274.66 384.60 54565.82 88888.00 2021-03-06 12:40:37.000 065 14274.71 384.72 54565.87 88888.00 2021-03-06 12:40:38.000 065 14274.68 384.88 54565.75 88888.00 2021-03-06 12:40:39.000 065 14275.01 385.12 54565.76 88888.00 2021-03-06 12:40:40.000 065 14274.72 385.21 54565.88 88888.00 2021-03-06 12:40:41.000 065 14276.86 387.26 54563.62 88888.00 2021-03-06 12:40:42.000 065 14274.46 384.82 54565.94 88888.00 2021-03-06 12:40:43.000 065 14274.31 384.82 54566.17 88888.00 2021-03-06 12:40:44.000 065 14274.93 384.66 54565.97 88888.00 2021-03-06 12:40:45.000 065 14276.92 386.83 54563.59 88888.00 2021-03-06 12:40:46.000 065 14274.50 384.65 54565.84 88888.00 2021-03-06 12:40:47.000 065 14274.38 384.65 54565.70 88888.00 2021-03-06 12:40:48.000 065 14274.60 384.70 54565.84 88888.00 2021-03-06 12:40:49.000 065 14274.66 384.69 54565.75 88888.00 2021-03-06 12:40:50.000 065 14274.44 384.88 54565.74 88888.00 2021-03-06 12:40:51.000 065 14276.80 386.80 54563.54 88888.00 2021-03-06 12:40:52.000 065 14274.51 384.68 54565.95 88888.00 2021-03-06 12:40:53.000 065 14274.64 384.79 54566.00 88888.00 2021-03-06 12:40:54.000 065 14274.94 384.83 54565.81 88888.00 2021-03-06 12:40:55.000 065 14275.23 384.61 54565.86 88888.00 2021-03-06 12:40:56.000 065 14275.40 385.13 54565.75 88888.00 2021-03-06 12:40:57.000 065 14275.93 384.59 54565.68 88888.00 2021-03-06 12:40:58.000 065 14276.40 384.67 54565.66 88888.00 2021-03-06 12:40:59.000 065 14276.62 385.09 54565.89 88888.00 2021-03-06 12:41:00.000 065 14275.80 384.70 54565.71 88888.00 2021-03-06 12:41:01.000 065 14276.02 384.75 54565.71 88888.00 2021-03-06 12:41:02.000 065 14276.13 384.66 54565.79 88888.00 2021-03-06 12:41:03.000 065 14276.26 384.85 54565.84 88888.00 2021-03-06 12:41:04.000 065 14276.61 385.14 54565.77 88888.00 2021-03-06 12:41:05.000 065 14276.69 385.21 54565.81 88888.00 2021-03-06 12:41:06.000 065 14276.78 385.32 54565.87 88888.00 2021-03-06 12:41:07.000 065 14276.78 385.45 54565.91 88888.00 2021-03-06 12:41:08.000 065 14276.97 385.21 54565.87 88888.00 2021-03-06 12:41:09.000 065 14277.26 384.84 54565.81 88888.00 2021-03-06 12:41:10.000 065 14279.84 386.97 54563.52 88888.00 2021-03-06 12:41:11.000 065 14277.54 386.40 54566.00 88888.00 2021-03-06 12:41:12.000 065 14277.50 384.73 54566.08 88888.00 2021-03-06 12:41:13.000 065 14277.11 385.19 54565.94 88888.00 2021-03-06 12:41:14.000 065 14277.23 385.17 54565.72 88888.00 2021-03-06 12:41:15.000 065 14277.38 385.45 54566.02 88888.00 2021-03-06 12:41:16.000 065 14278.88 387.90 54563.72 88888.00 2021-03-06 12:41:17.000 065 14276.07 385.54 54565.88 88888.00 2021-03-06 12:41:18.000 065 14276.02 385.36 54565.87 88888.00 2021-03-06 12:41:19.000 065 14276.03 385.09 54565.90 88888.00 2021-03-06 12:41:20.000 065 14276.07 385.39 54565.88 88888.00 2021-03-06 12:41:21.000 065 14276.42 385.31 54565.88 88888.00 2021-03-06 12:41:22.000 065 14276.45 385.25 54565.87 88888.00 2021-03-06 12:41:23.000 065 14276.37 385.32 54565.88 88888.00 2021-03-06 12:41:24.000 065 14276.76 385.18 54565.69 88888.00 2021-03-06 12:41:25.000 065 14276.20 385.20 54565.78 88888.00 2021-03-06 12:41:26.000 065 14276.36 385.14 54565.62 88888.00 2021-03-06 12:41:27.000 065 14275.99 385.07 54565.73 88888.00 2021-03-06 12:41:28.000 065 14276.14 384.82 54565.68 88888.00 2021-03-06 12:41:29.000 065 14276.90 384.61 54565.61 88888.00 2021-03-06 12:41:30.000 065 14276.31 384.85 54565.54 88888.00 2021-03-06 12:41:31.000 065 14276.30 385.04 54565.62 88888.00 2021-03-06 12:41:32.000 065 14275.97 385.32 54565.18 88888.00 2021-03-06 12:41:33.000 065 14275.90 385.21 54565.46 88888.00 2021-03-06 12:41:34.000 065 14275.92 385.50 54565.04 88888.00 2021-03-06 12:41:35.000 065 14275.43 385.52 54565.49 88888.00 2021-03-06 12:41:36.000 065 14275.00 386.02 54565.31 88888.00 2021-03-06 12:41:37.000 065 14274.76 385.76 54565.54 88888.00 2021-03-06 12:41:38.000 065 14274.89 385.75 54565.31 88888.00 2021-03-06 12:41:39.000 065 14274.84 385.68 54565.18 88888.00 2021-03-06 12:41:40.000 065 14274.64 385.64 54565.12 88888.00 2021-03-06 12:41:41.000 065 14277.01 388.07 54562.85 88888.00 2021-03-06 12:41:42.000 065 14274.76 385.52 54565.36 88888.00 2021-03-06 12:41:43.000 065 14274.74 385.69 54565.00 88888.00 2021-03-06 12:41:44.000 065 14274.92 385.69 54565.05 88888.00 2021-03-06 12:41:45.000 065 14275.16 386.07 54564.93 88888.00 2021-03-06 12:41:46.000 065 14275.59 386.24 54565.08 88888.00 2021-03-06 12:41:47.000 065 14277.94 388.65 54563.43 88888.00 2021-03-06 12:41:48.000 065 14275.72 386.77 54565.05 88888.00 2021-03-06 12:41:49.000 065 14275.64 386.80 54564.99 88888.00 2021-03-06 12:41:50.000 065 14275.73 386.96 54565.04 88888.00 2021-03-06 12:41:51.000 065 14275.27 386.83 54565.04 88888.00 2021-03-06 12:41:52.000 065 14275.03 386.84 54565.02 88888.00 2021-03-06 12:41:53.000 065 14275.07 386.70 54564.94 88888.00 2021-03-06 12:41:54.000 065 14275.17 386.75 54564.86 88888.00 2021-03-06 12:41:55.000 065 14275.09 386.62 54564.83 88888.00 2021-03-06 12:41:56.000 065 14277.32 389.09 54562.32 88888.00 2021-03-06 12:41:57.000 065 14274.59 386.64 54564.93 88888.00 2021-03-06 12:41:58.000 065 14274.47 386.50 54564.89 88888.00 2021-03-06 12:41:59.000 065 14274.34 386.62 54564.68 88888.00 2021-03-06 12:42:00.000 065 14274.12 386.25 54564.80 88888.00 2021-03-06 12:42:01.000 065 14274.26 385.95 54564.70 88888.00 2021-03-06 12:42:02.000 065 14276.81 388.63 54562.44 88888.00 2021-03-06 12:42:03.000 065 14274.65 386.42 54564.68 88888.00 2021-03-06 12:42:04.000 065 14274.93 386.45 54564.65 88888.00 2021-03-06 12:42:05.000 065 14275.35 386.60 54564.66 88888.00 2021-03-06 12:42:06.000 065 14275.70 386.83 54564.68 88888.00 2021-03-06 12:42:07.000 065 14276.05 386.89 54564.81 88888.00 2021-03-06 12:42:08.000 065 14276.54 387.46 54564.80 88888.00 2021-03-06 12:42:09.000 065 14277.00 387.35 54564.78 88888.00 2021-03-06 12:42:10.000 065 14276.64 387.74 54564.84 88888.00 2021-03-06 12:42:11.000 065 14276.32 387.78 54564.92 88888.00 2021-03-06 12:42:12.000 065 14275.90 387.58 54564.93 88888.00 2021-03-06 12:42:13.000 065 14276.01 387.26 54564.87 88888.00 2021-03-06 12:42:14.000 065 14276.16 387.33 54564.99 88888.00 2021-03-06 12:42:15.000 065 14276.25 387.38 54564.84 88888.00 2021-03-06 12:42:16.000 065 14276.38 387.51 54564.81 88888.00 2021-03-06 12:42:17.000 065 14276.39 387.49 54564.86 88888.00 2021-03-06 12:42:18.000 065 14276.39 387.33 54564.73 88888.00 2021-03-06 12:42:19.000 065 14276.26 387.04 54564.87 88888.00 2021-03-06 12:42:20.000 065 14276.17 387.17 54564.54 88888.00 2021-03-06 12:42:21.000 065 14276.13 387.46 54564.52 88888.00 2021-03-06 12:42:22.000 065 14276.13 387.33 54564.79 88888.00 2021-03-06 12:42:23.000 065 14276.14 387.17 54564.93 88888.00 2021-03-06 12:42:24.000 065 14275.64 387.10 54564.63 88888.00 2021-03-06 12:42:25.000 065 14275.67 386.76 54564.43 88888.00 2021-03-06 12:42:26.000 065 14275.90 386.83 54563.55 88888.00 2021-03-06 12:42:27.000 065 14278.16 389.40 54563.61 88888.00 2021-03-06 12:42:28.000 065 14275.92 386.83 54564.54 88888.00 2021-03-06 12:42:29.000 065 14275.83 387.05 54564.58 88888.00 2021-03-06 12:42:30.000 065 14276.13 387.21 54564.46 88888.00 2021-03-06 12:42:31.000 065 14276.04 387.45 54564.55 88888.00 2021-03-06 12:42:32.000 065 14278.21 389.61 54562.29 88888.00 2021-03-06 12:42:33.000 065 14275.82 387.67 54564.51 88888.00 2021-03-06 12:42:34.000 065 14275.70 387.58 54564.48 88888.00 2021-03-06 12:42:35.000 065 14275.22 387.75 54564.53 88888.00 2021-03-06 12:42:36.000 065 14274.92 387.30 54564.44 88888.00 2021-03-06 12:42:37.000 065 14274.79 387.35 54564.38 88888.00 2021-03-06 12:42:38.000 065 14274.67 387.02 54564.42 88888.00 2021-03-06 12:42:39.000 065 14274.72 386.68 54564.52 88888.00 2021-03-06 12:42:40.000 065 14274.79 386.60 54564.31 88888.00 2021-03-06 12:42:41.000 065 14275.02 387.08 54564.23 88888.00 2021-03-06 12:42:42.000 065 14275.03 386.34 54564.32 88888.00 2021-03-06 12:42:43.000 065 14275.38 386.09 54564.13 88888.00 2021-03-06 12:42:44.000 065 14275.22 386.42 54564.04 88888.00 2021-03-06 12:42:45.000 065 14277.45 388.77 54561.94 88888.00 2021-03-06 12:42:46.000 065 14274.89 386.89 54563.87 88888.00 2021-03-06 12:42:47.000 065 14274.87 386.44 54563.97 88888.00 2021-03-06 12:42:48.000 065 14275.00 386.49 54563.93 88888.00 2021-03-06 12:42:49.000 065 14275.24 386.20 54563.98 88888.00 2021-03-06 12:42:50.000 065 14275.60 386.35 54563.89 88888.00 2021-03-06 12:42:51.000 065 14277.71 388.42 54562.16 88888.00 2021-03-06 12:42:52.000 065 14275.25 386.05 54563.92 88888.00 2021-03-06 12:42:53.000 065 14275.13 386.14 54563.76 88888.00 2021-03-06 12:42:54.000 065 14274.76 385.86 54563.71 88888.00 2021-03-06 12:42:55.000 065 14274.79 385.63 54563.54 88888.00 2021-03-06 12:42:56.000 065 14274.75 385.30 54563.66 88888.00 2021-03-06 12:42:57.000 065 14275.60 385.09 54563.72 88888.00 2021-03-06 12:42:58.000 065 14275.37 385.57 54563.24 88888.00 2021-03-06 12:42:59.000 065 14275.35 385.92 54563.63 88888.00 2021-03-06 12:43:00.000 065 14275.53 386.00 54563.53 88888.00 2021-03-06 12:43:01.000 065 14275.14 386.39 54563.42 88888.00 2021-03-06 12:43:02.000 065 14275.75 386.24 54561.15 88888.00 2021-03-06 12:43:03.000 065 14275.35 388.48 54563.19 88888.00 2021-03-06 12:43:04.000 065 14274.11 386.02 54563.45 88888.00 2021-03-06 12:43:05.000 065 14273.91 386.25 54563.34 88888.00 2021-03-06 12:43:06.000 065 14274.19 386.14 54563.10 88888.00 2021-03-06 12:43:07.000 065 14274.25 385.48 54563.23 88888.00 2021-03-06 12:43:08.000 065 14274.35 385.17 54563.10 88888.00 2021-03-06 12:43:09.000 065 14273.87 385.34 54563.17 88888.00 2021-03-06 12:43:10.000 065 14273.60 385.32 54563.03 88888.00 2021-03-06 12:43:11.000 065 14273.21 384.88 54562.95 88888.00 2021-03-06 12:43:12.000 065 14273.04 384.75 54562.85 88888.00 2021-03-06 12:43:13.000 065 14273.24 384.14 54562.68 88888.00 2021-03-06 12:43:14.000 065 14273.40 384.56 54562.84 88888.00 2021-03-06 12:43:15.000 065 14273.48 384.64 54562.66 88888.00 2021-03-06 12:43:16.000 065 14273.51 384.68 54562.49 88888.00 2021-03-06 12:43:17.000 065 14273.71 384.81 54562.55 88888.00 2021-03-06 12:43:18.000 065 14276.35 386.90 54560.20 88888.00 2021-03-06 12:43:19.000 065 14273.82 384.22 54562.58 88888.00 2021-03-06 12:43:20.000 065 14273.93 384.41 54562.41 88888.00 2021-03-06 12:43:21.000 065 14273.49 384.38 54562.31 88888.00 2021-03-06 12:43:22.000 065 14273.17 384.54 54562.22 88888.00 2021-03-06 12:43:23.000 065 14272.86 385.02 54562.22 88888.00 2021-03-06 12:43:24.000 065 14274.92 386.66 54559.92 88888.00 2021-03-06 12:43:25.000 065 14272.86 384.01 54562.14 88888.00 2021-03-06 12:43:26.000 065 14273.47 384.00 54561.94 88888.00 2021-03-06 12:43:27.000 065 14273.24 383.81 54561.98 88888.00 2021-03-06 12:43:28.000 065 14273.30 383.88 54561.88 88888.00 2021-03-06 12:43:29.000 065 14273.48 383.91 54562.07 88888.00 2021-03-06 12:43:30.000 065 14274.99 384.15 54558.89 88888.00 2021-03-06 12:43:31.000 065 14275.47 386.38 54561.87 88888.00 2021-03-06 12:43:32.000 065 14273.27 384.26 54561.86 88888.00 2021-03-06 12:43:33.000 065 14273.97 384.39 54561.71 88888.00 2021-03-06 12:43:34.000 065 14274.05 383.98 54561.78 88888.00 2021-03-06 12:43:35.000 065 14274.13 384.33 54561.75 88888.00 2021-03-06 12:43:36.000 065 14276.10 386.65 54559.14 88888.00 2021-03-06 12:43:37.000 065 14273.99 384.32 54561.89 88888.00 2021-03-06 12:43:38.000 065 14273.80 384.85 54561.20 88888.00 2021-03-06 12:43:39.000 065 14273.89 385.03 54561.55 88888.00 2021-03-06 12:43:40.000 065 14274.26 385.25 54561.52 88888.00 2021-03-06 12:43:41.000 065 14274.32 385.26 54561.52 88888.00 2021-03-06 12:43:42.000 065 14274.37 385.46 54561.60 88888.00 2021-03-06 12:43:43.000 065 14274.33 386.01 54561.29 88888.00 2021-03-06 12:43:44.000 065 14274.02 385.49 54561.71 88888.00 2021-03-06 12:43:45.000 065 14274.12 385.40 54561.71 88888.00 2021-03-06 12:43:46.000 065 14274.16 385.09 54562.00 88888.00 2021-03-06 12:43:47.000 065 14274.16 385.11 54561.62 88888.00 2021-03-06 12:43:48.000 065 14274.12 385.17 54561.52 88888.00 2021-03-06 12:43:49.000 065 14273.81 385.00 54561.53 88888.00 2021-03-06 12:43:50.000 065 14273.51 385.07 54561.56 88888.00 2021-03-06 12:43:51.000 065 14273.37 384.64 54561.57 88888.00 2021-03-06 12:43:52.000 065 14273.51 384.82 54561.43 88888.00 2021-03-06 12:43:53.000 065 14273.60 384.31 54561.31 88888.00 2021-03-06 12:43:54.000 065 14274.94 384.57 54558.98 88888.00 2021-03-06 12:43:55.000 065 14273.98 387.09 54561.21 88888.00 2021-03-06 12:43:56.000 065 14273.75 385.41 54561.19 88888.00 2021-03-06 12:43:57.000 065 14273.30 385.67 54561.21 88888.00 2021-03-06 12:43:58.000 065 14273.09 385.49 54561.15 88888.00 2021-03-06 12:43:59.000 065 14272.86 385.47 54561.10 88888.00 2021-03-06 12:44:00.000 065 14272.80 385.36 54561.19 88888.00 2021-03-06 12:44:01.000 065 14272.59 385.44 54560.49 88888.00 2021-03-06 12:44:02.000 065 14272.55 385.65 54560.71 88888.00 2021-03-06 12:44:03.000 065 14272.38 386.39 54560.75 88888.00 2021-03-06 12:44:04.000 065 14272.31 386.00 54560.86 88888.00 2021-03-06 12:44:05.000 065 14274.80 388.40 54559.45 88888.00 2021-03-06 12:44:06.000 065 14272.62 386.32 54560.60 88888.00 2021-03-06 12:44:07.000 065 14272.91 386.50 54560.37 88888.00 2021-03-06 12:44:08.000 065 14272.60 386.92 54560.40 88888.00 2021-03-06 12:44:09.000 065 14272.52 386.29 54560.57 88888.00 2021-03-06 12:44:10.000 065 14275.00 388.31 54558.18 88888.00 2021-03-06 12:44:11.000 065 14272.87 385.92 54560.33 88888.00 2021-03-06 12:44:12.000 065 14273.11 386.06 54560.39 88888.00 2021-03-06 12:44:13.000 065 14273.80 386.15 54558.54 88888.00 2021-03-06 12:44:14.000 065 14275.65 387.96 54558.14 88888.00 2021-03-06 12:44:15.000 065 14273.72 385.80 54560.39 88888.00 2021-03-06 12:44:16.000 065 14273.73 385.85 54560.33 88888.00 2021-03-06 12:44:17.000 065 14273.93 385.95 54560.52 88888.00 2021-03-06 12:44:18.000 065 14273.70 385.85 54560.40 88888.00 2021-03-06 12:44:19.000 065 14273.48 385.92 54560.52 88888.00 2021-03-06 12:44:20.000 065 14276.01 388.03 54557.98 88888.00 2021-03-06 12:44:21.000 065 14273.80 385.50 54560.41 88888.00 2021-03-06 12:44:22.000 065 14273.85 385.16 54560.33 88888.00 2021-03-06 12:44:23.000 065 14274.14 385.49 54560.14 88888.00 2021-03-06 12:44:24.000 065 14274.49 385.38 54560.50 88888.00 2021-03-06 12:44:25.000 065 14274.24 385.60 54560.42 88888.00 2021-03-06 12:44:26.000 065 14274.10 384.79 54560.49 88888.00 2021-03-06 12:44:27.000 065 14276.55 386.97 54558.75 88888.00 2021-03-06 12:44:28.000 065 14274.34 384.83 54560.40 88888.00 2021-03-06 12:44:29.000 065 14274.71 384.68 54560.46 88888.00 2021-03-06 12:44:30.000 065 14274.94 384.77 54560.51 88888.00 2021-03-06 12:44:31.000 065 14274.91 384.94 54560.47 88888.00 2021-03-06 12:44:32.000 065 14275.11 385.19 54560.35 88888.00 2021-03-06 12:44:33.000 065 14274.63 385.38 54560.58 88888.00 2021-03-06 12:44:34.000 065 14274.42 385.54 54560.56 88888.00 2021-03-06 12:44:35.000 065 14274.57 385.65 54560.58 88888.00 2021-03-06 12:44:36.000 065 14274.50 385.75 54560.67 88888.00 2021-03-06 12:44:37.000 065 14274.50 386.22 54560.61 88888.00 2021-03-06 12:44:38.000 065 14274.45 386.32 54560.65 88888.00 2021-03-06 12:44:39.000 065 14274.47 386.55 54560.76 88888.00 2021-03-06 12:44:40.000 065 14274.45 386.86 54560.83 88888.00 2021-03-06 12:44:41.000 065 14274.73 386.20 54560.96 88888.00 2021-03-06 12:44:42.000 065 14275.07 386.14 54561.02 88888.00 2021-03-06 12:44:43.000 065 14275.29 386.40 54560.92 88888.00 2021-03-06 12:44:44.000 065 14277.61 386.07 54558.69 88888.00 2021-03-06 12:44:45.000 065 14275.75 387.39 54561.05 88888.00 2021-03-06 12:44:46.000 065 14275.59 386.57 54561.28 88888.00 2021-03-06 12:44:47.000 065 14275.52 386.78 54561.24 88888.00 2021-03-06 12:44:48.000 065 14275.37 386.68 54561.26 88888.00 2021-03-06 12:44:49.000 065 14275.50 386.58 54561.35 88888.00 2021-03-06 12:44:50.000 065 14277.51 388.67 54559.07 88888.00 2021-03-06 12:44:51.000 065 14275.44 386.57 54561.49 88888.00 2021-03-06 12:44:52.000 065 14275.72 386.77 54561.34 88888.00 2021-03-06 12:44:53.000 065 14276.05 387.09 54561.41 88888.00 2021-03-06 12:44:54.000 065 14275.94 387.34 54561.52 88888.00 2021-03-06 12:44:55.000 065 14275.09 387.59 54561.54 88888.00 2021-03-06 12:44:56.000 065 14275.00 387.03 54561.75 88888.00 2021-03-06 12:44:57.000 065 14275.02 387.00 54561.60 88888.00 2021-03-06 12:44:58.000 065 14275.57 386.74 54561.74 88888.00 2021-03-06 12:44:59.000 065 14276.03 385.97 54561.67 88888.00 2021-03-06 12:45:00.000 065 14278.74 388.28 54559.39 88888.00 2021-03-06 12:45:01.000 065 14276.52 386.07 54559.59 88888.00 2021-03-06 12:45:02.000 065 14276.54 385.63 54561.97 88888.00 2021-03-06 12:45:03.000 065 14276.72 385.72 54561.88 88888.00 2021-03-06 12:45:04.000 065 14277.10 385.25 54562.07 88888.00 2021-03-06 12:45:05.000 065 14277.64 385.52 54562.20 88888.00 2021-03-06 12:45:06.000 065 14280.28 387.63 54559.95 88888.00 2021-03-06 12:45:07.000 065 14277.91 385.34 54562.53 88888.00 2021-03-06 12:45:08.000 065 14277.73 385.32 54562.23 88888.00 2021-03-06 12:45:09.000 065 14277.45 385.51 54562.49 88888.00 2021-03-06 12:45:10.000 065 14277.18 385.32 54562.54 88888.00 2021-03-06 12:45:11.000 065 14277.12 384.94 54562.51 88888.00 2021-03-06 12:45:12.000 065 14277.11 384.42 54562.62 88888.00 2021-03-06 12:45:13.000 065 14277.17 385.04 54562.65 88888.00 2021-03-06 12:45:14.000 065 14277.25 384.77 54562.89 88888.00 2021-03-06 12:45:15.000 065 14277.41 384.79 54562.66 88888.00 2021-03-06 12:45:16.000 065 14277.58 384.35 54562.79 88888.00 2021-03-06 12:45:17.000 065 14277.96 384.28 54562.84 88888.00 2021-03-06 12:45:18.000 065 14278.11 384.35 54562.92 88888.00 2021-03-06 12:45:19.000 065 14278.41 384.06 54563.11 88888.00 2021-03-06 12:45:20.000 065 14278.77 384.64 54563.22 88888.00 2021-03-06 12:45:21.000 065 14279.09 384.30 54563.24 88888.00 2021-03-06 12:45:22.000 065 14279.52 384.72 54563.36 88888.00 2021-03-06 12:45:23.000 065 14280.11 384.69 54563.46 88888.00 2021-03-06 12:45:24.000 065 14280.40 384.82 54563.56 88888.00 2021-03-06 12:45:25.000 065 14280.27 384.87 54563.79 88888.00 2021-03-06 12:45:26.000 065 14280.14 385.02 54564.03 88888.00 2021-03-06 12:45:27.000 065 14280.16 385.29 54564.05 88888.00 2021-03-06 12:45:28.000 065 14280.27 384.91 54564.10 88888.00 2021-03-06 12:45:29.000 065 14280.31 385.00 54564.28 88888.00 2021-03-06 12:45:30.000 065 14281.40 385.12 54561.94 88888.00 2021-03-06 12:45:31.000 065 14280.27 387.71 54564.39 88888.00 2021-03-06 12:45:32.000 065 14280.16 385.84 54564.47 88888.00 2021-03-06 12:45:33.000 065 14280.40 385.43 54564.14 88888.00 2021-03-06 12:45:34.000 065 14280.55 385.12 54564.61 88888.00 2021-03-06 12:45:35.000 065 14280.35 385.40 54562.35 88888.00 2021-03-06 12:45:36.000 065 14282.44 387.57 54564.66 88888.00 2021-03-06 12:45:37.000 065 14280.41 385.35 54564.75 88888.00 2021-03-06 12:45:38.000 065 14280.54 385.56 54564.74 88888.00 2021-03-06 12:45:39.000 065 14280.50 385.84 54564.72 88888.00 2021-03-06 12:45:40.000 065 14280.74 385.85 54564.58 88888.00 2021-03-06 12:45:41.000 065 14280.33 386.20 54565.11 88888.00 2021-03-06 12:45:42.000 065 14280.80 386.33 54565.04 88888.00 2021-03-06 12:45:43.000 065 14280.54 386.32 54565.03 88888.00 2021-03-06 12:45:44.000 065 14280.77 386.17 54565.11 88888.00 2021-03-06 12:45:45.000 065 14280.94 386.16 54565.14 88888.00 2021-03-06 12:45:46.000 065 14280.58 386.02 54565.28 88888.00 2021-03-06 12:45:47.000 065 14280.50 385.66 54565.22 88888.00 2021-03-06 12:45:48.000 065 14280.89 385.83 54564.95 88888.00 2021-03-06 12:45:49.000 065 14279.86 385.95 54564.82 88888.00 2021-03-06 12:45:50.000 065 14279.18 386.08 54565.26 88888.00 2021-03-06 12:45:51.000 065 14278.70 386.14 54565.40 88888.00 2021-03-06 12:45:52.000 065 14278.38 386.14 54565.34 88888.00 2021-03-06 12:45:53.000 065 14278.08 386.35 54565.22 88888.00 2021-03-06 12:45:54.000 065 14278.18 385.73 54563.74 88888.00 2021-03-06 12:45:55.000 065 14280.49 388.02 54562.88 88888.00 2021-03-06 12:45:56.000 065 14278.54 385.67 54565.12 88888.00 2021-03-06 12:45:57.000 065 14279.11 385.67 54565.21 88888.00 2021-03-06 12:45:58.000 065 14279.58 385.85 54565.28 88888.00 2021-03-06 12:45:59.000 065 14279.85 385.96 54565.21 88888.00 2021-03-06 12:46:00.000 065 14280.02 386.16 54565.24 88888.00 2021-03-06 12:46:01.000 065 14282.05 388.33 54562.92 88888.00 2021-03-06 12:46:02.000 065 14279.21 386.38 54565.12 88888.00 2021-03-06 12:46:03.000 065 14278.75 386.04 54565.22 88888.00 2021-03-06 12:46:04.000 065 14278.62 386.01 54565.16 88888.00 2021-03-06 12:46:05.000 065 14278.89 385.67 54564.99 88888.00 2021-03-06 12:46:06.000 065 14280.72 386.47 54562.96 88888.00 2021-03-06 12:46:07.000 065 14278.66 385.34 54565.20 88888.00 2021-03-06 12:46:08.000 065 14278.18 385.29 54565.15 88888.00 2021-03-06 12:46:09.000 065 14277.97 385.32 54565.12 88888.00 2021-03-06 12:46:10.000 065 14278.12 385.24 54564.79 88888.00 2021-03-06 12:46:11.000 065 14278.26 385.14 54565.06 88888.00 2021-03-06 12:46:12.000 065 14278.90 385.20 54564.78 88888.00 2021-03-06 12:46:13.000 065 14278.65 385.39 54565.17 88888.00 2021-03-06 12:46:14.000 065 14278.88 385.73 54564.99 88888.00 2021-03-06 12:46:15.000 065 14278.41 386.13 54564.92 88888.00 2021-03-06 12:46:16.000 065 14277.89 386.00 54565.18 88888.00 2021-03-06 12:46:17.000 065 14277.73 386.30 54565.09 88888.00 2021-03-06 12:46:18.000 065 14277.83 386.32 54564.91 88888.00 2021-03-06 12:46:19.000 065 14277.84 386.34 54564.98 88888.00 2021-03-06 12:46:20.000 065 14277.83 387.11 54564.99 88888.00 2021-03-06 12:46:21.000 065 14277.77 386.68 54565.00 88888.00 2021-03-06 12:46:22.000 065 14277.58 386.26 54565.12 88888.00 2021-03-06 12:46:23.000 065 14277.37 386.27 54565.27 88888.00 2021-03-06 12:46:24.000 065 14277.46 385.76 54565.20 88888.00 2021-03-06 12:46:25.000 065 14277.72 385.93 54565.03 88888.00 2021-03-06 12:46:26.000 065 14277.31 385.54 54565.02 88888.00 2021-03-06 12:46:27.000 065 14279.61 388.07 54562.76 88888.00 2021-03-06 12:46:28.000 065 14277.45 385.45 54565.11 88888.00 2021-03-06 12:46:29.000 065 14277.63 385.28 54565.19 88888.00 2021-03-06 12:46:30.000 065 14277.90 385.34 54565.18 88888.00 2021-03-06 12:46:31.000 065 14278.10 385.38 54565.33 88888.00 2021-03-06 12:46:32.000 065 14278.30 385.38 54565.36 88888.00 2021-03-06 12:46:33.000 065 14280.60 387.37 54563.14 88888.00 2021-03-06 12:46:34.000 065 14278.31 385.04 54565.35 88888.00 2021-03-06 12:46:35.000 065 14278.39 385.13 54565.21 88888.00 2021-03-06 12:46:36.000 065 14277.97 385.35 54565.43 88888.00 2021-03-06 12:46:37.000 065 14277.56 385.50 54565.25 88888.00 2021-03-06 12:46:38.000 065 14277.06 385.31 54565.24 88888.00 2021-03-06 12:46:39.000 065 14276.74 385.75 54565.37 88888.00 2021-03-06 12:46:40.000 065 14276.68 384.97 54564.99 88888.00 2021-03-06 12:46:41.000 065 14276.93 384.78 54565.03 88888.00 2021-03-06 12:46:42.000 065 14276.95 384.92 54565.09 88888.00 2021-03-06 12:46:43.000 065 14276.89 385.08 54564.98 88888.00 2021-03-06 12:46:44.000 065 14277.09 384.94 54565.02 88888.00 2021-03-06 12:46:45.000 065 14277.29 385.01 54561.46 88888.00 2021-03-06 12:46:46.000 065 14279.68 387.47 54563.69 88888.00 2021-03-06 12:46:47.000 065 14277.10 385.38 54564.83 88888.00 2021-03-06 12:46:48.000 065 14276.49 385.82 54564.91 88888.00 2021-03-06 12:46:49.000 065 14276.47 386.21 54564.61 88888.00 2021-03-06 12:46:50.000 065 14275.73 386.36 54564.62 88888.00 2021-03-06 12:46:51.000 065 14277.33 388.33 54562.17 88888.00 2021-03-06 12:46:52.000 065 14274.74 386.20 54564.24 88888.00 2021-03-06 12:46:53.000 065 14274.38 386.02 54564.40 88888.00 2021-03-06 12:46:54.000 065 14274.17 386.61 54564.38 88888.00 2021-03-06 12:46:55.000 065 14274.06 386.64 54563.95 88888.00 2021-03-06 12:46:56.000 065 14274.06 387.04 54563.83 88888.00 2021-03-06 12:46:57.000 065 14274.23 386.52 54563.84 88888.00 2021-03-06 12:46:58.000 065 14273.78 386.71 54563.78 88888.00 2021-03-06 12:46:59.000 065 14273.38 387.11 54563.50 88888.00 2021-03-06 12:47:00.000 065 14273.07 386.87 54563.44 88888.00 2021-03-06 12:47:01.000 065 14273.22 386.58 54563.41 88888.00 2021-03-06 12:47:02.000 065 14273.35 386.83 54563.33 88888.00 2021-03-06 12:47:03.000 065 14273.16 386.47 54562.26 88888.00 2021-03-06 12:47:04.000 065 14275.58 388.75 54562.62 88888.00 2021-03-06 12:47:05.000 065 14273.33 386.69 54563.09 88888.00 2021-03-06 12:47:06.000 065 14273.04 386.58 54563.10 88888.00 2021-03-06 12:47:07.000 065 14273.11 386.74 54563.04 88888.00 2021-03-06 12:47:08.000 065 14273.31 386.74 54563.09 88888.00 2021-03-06 12:47:09.000 065 14273.43 387.04 54563.18 88888.00 2021-03-06 12:47:10.000 065 14273.68 386.50 54562.72 88888.00 2021-03-06 12:47:11.000 065 14273.44 386.82 54562.85 88888.00 2021-03-06 12:47:12.000 065 14273.43 386.85 54562.69 88888.00 2021-03-06 12:47:13.000 065 14273.40 387.02 54562.74 88888.00 2021-03-06 12:47:14.000 065 14273.22 387.34 54562.49 88888.00 2021-03-06 12:47:15.000 065 14273.00 387.19 54562.41 88888.00 2021-03-06 12:47:16.000 065 14272.95 387.03 54562.41 88888.00 2021-03-06 12:47:17.000 065 14273.15 386.53 54562.32 88888.00 2021-03-06 12:47:18.000 065 14272.89 386.61 54562.22 88888.00 2021-03-06 12:47:19.000 065 14275.55 389.24 54559.84 88888.00 2021-03-06 12:47:20.000 065 14273.15 386.45 54562.07 88888.00 2021-03-06 12:47:21.000 065 14273.01 386.81 54562.16 88888.00 2021-03-06 12:47:22.000 065 14272.79 386.79 54561.97 88888.00 2021-03-06 12:47:23.000 065 14272.48 386.75 54562.00 88888.00 2021-03-06 12:47:24.000 065 14272.46 387.02 54561.77 88888.00 2021-03-06 12:47:25.000 065 14274.87 389.31 54559.47 88888.00 2021-03-06 12:47:26.000 065 14272.71 386.84 54561.69 88888.00 2021-03-06 12:47:27.000 065 14272.59 386.27 54561.78 88888.00 2021-03-06 12:47:28.000 065 14272.59 386.31 54561.77 88888.00 2021-03-06 12:47:29.000 065 14272.51 386.07 54561.57 88888.00 2021-03-06 12:47:30.000 065 14272.57 385.59 54561.62 88888.00 2021-03-06 12:47:31.000 065 14274.78 388.28 54559.13 88888.00 2021-03-06 12:47:32.000 065 14272.16 385.95 54561.61 88888.00 2021-03-06 12:47:33.000 065 14271.73 385.76 54561.59 88888.00 2021-03-06 12:47:34.000 065 14271.98 385.76 54561.59 88888.00 2021-03-06 12:47:35.000 065 14271.97 385.32 54561.51 88888.00 2021-03-06 12:47:36.000 065 14271.61 385.03 54561.53 88888.00 2021-03-06 12:47:37.000 065 14273.47 387.21 54559.20 88888.00 2021-03-06 12:47:38.000 065 14271.10 384.63 54561.49 88888.00 2021-03-06 12:47:39.000 065 14271.02 384.75 54561.40 88888.00 2021-03-06 12:47:40.000 065 14271.30 384.97 54561.38 88888.00 2021-03-06 12:47:41.000 065 14270.59 384.71 54561.24 88888.00 2021-03-06 12:47:42.000 065 14270.51 384.77 54561.21 88888.00 2021-03-06 12:47:43.000 065 14270.51 385.13 54561.35 88888.00 2021-03-06 12:47:44.000 065 14270.59 385.09 54561.19 88888.00 2021-03-06 12:47:45.000 065 14270.78 384.94 54561.13 88888.00 2021-03-06 12:47:46.000 065 14270.87 384.87 54561.11 88888.00 2021-03-06 12:47:47.000 065 14271.04 385.01 54561.13 88888.00 2021-03-06 12:47:48.000 065 14270.70 385.10 54561.19 88888.00 2021-03-06 12:47:49.000 065 14270.48 385.07 54561.09 88888.00 2021-03-06 12:47:50.000 065 14270.26 384.96 54560.91 88888.00 2021-03-06 12:47:51.000 065 14269.76 384.69 54561.08 88888.00 2021-03-06 12:47:52.000 065 14269.35 384.49 54560.98 88888.00 2021-03-06 12:47:53.000 065 14269.50 384.78 54561.15 88888.00 2021-03-06 12:47:54.000 065 14269.61 384.66 54560.97 88888.00 2021-03-06 12:47:55.000 065 14269.84 384.61 54560.88 88888.00 2021-03-06 12:47:56.000 065 14269.50 384.71 54560.82 88888.00 2021-03-06 12:47:57.000 065 14269.40 385.21 54560.48 88888.00 2021-03-06 12:47:58.000 065 14269.81 384.97 54560.88 88888.00 2021-03-06 12:47:59.000 065 14269.93 385.30 54560.79 88888.00 2021-03-06 12:48:00.000 065 14270.40 384.90 54560.69 88888.00 2021-03-06 12:48:01.000 065 14271.60 384.91 54558.47 88888.00 2021-03-06 12:48:02.000 065 14272.17 386.88 54560.33 88888.00 2021-03-06 12:48:03.000 065 14271.05 384.77 54560.77 88888.00 2021-03-06 12:48:04.000 065 14270.53 385.40 54560.54 88888.00 2021-03-06 12:48:05.000 065 14269.93 385.00 54560.46 88888.00 2021-03-06 12:48:06.000 065 14269.62 384.90 54560.61 88888.00 2021-03-06 12:48:07.000 065 14272.16 386.89 54558.22 88888.00 2021-03-06 12:48:08.000 065 14270.63 384.15 54560.53 88888.00 2021-03-06 12:48:09.000 065 14271.29 383.87 54560.51 88888.00 2021-03-06 12:48:10.000 065 14271.69 383.38 54560.47 88888.00 2021-03-06 12:48:11.000 065 14271.89 383.87 54560.47 88888.00 2021-03-06 12:48:12.000 065 14272.56 383.74 54560.42 88888.00 2021-03-06 12:48:13.000 065 14272.92 384.06 54560.55 88888.00 2021-03-06 12:48:14.000 065 14273.29 384.18 54560.66 88888.00 2021-03-06 12:48:15.000 065 14273.52 383.92 54560.15 88888.00 2021-03-06 12:48:16.000 065 14273.38 384.21 54560.68 88888.00 2021-03-06 12:48:17.000 065 14273.55 384.64 54560.58 88888.00 2021-03-06 12:48:18.000 065 14273.48 385.06 54560.78 88888.00 2021-03-06 12:48:19.000 065 14273.32 385.57 54560.77 88888.00 2021-03-06 12:48:20.000 065 14273.29 385.10 54560.79 88888.00 2021-03-06 12:48:21.000 065 14272.92 385.35 54561.06 88888.00 2021-03-06 12:48:22.000 065 14272.66 385.54 54560.90 88888.00 2021-03-06 12:48:23.000 065 14274.74 388.65 54558.70 88888.00 2021-03-06 12:48:24.000 065 14272.37 385.56 54560.99 88888.00 2021-03-06 12:48:25.000 065 14272.48 385.30 54561.15 88888.00 2021-03-06 12:48:26.000 065 14272.80 385.09 54561.12 88888.00 2021-03-06 12:48:27.000 065 14273.42 384.68 54561.30 88888.00 2021-03-06 12:48:28.000 065 14274.10 384.29 54561.28 88888.00 2021-03-06 12:48:29.000 065 14277.04 386.76 54559.14 88888.00 2021-03-06 12:48:30.000 065 14274.94 385.00 54561.55 88888.00 2021-03-06 12:48:31.000 065 14274.95 384.79 54561.69 88888.00 2021-03-06 12:48:32.000 065 14275.38 385.02 54561.59 88888.00 2021-03-06 12:48:33.000 065 14275.19 385.00 54561.99 88888.00 2021-03-06 12:48:34.000 065 14274.96 384.94 54561.78 88888.00 2021-03-06 12:48:35.000 065 14274.92 384.64 54561.87 88888.00 2021-03-06 12:48:36.000 065 14274.99 384.60 54561.84 88888.00 2021-03-06 12:48:37.000 065 14275.17 384.49 54561.87 88888.00 2021-03-06 12:48:38.000 065 14275.37 384.29 54561.87 88888.00 2021-03-06 12:48:39.000 065 14275.48 384.67 54561.97 88888.00 2021-03-06 12:48:40.000 065 14275.74 384.50 54562.03 88888.00 2021-03-06 12:48:41.000 065 14275.86 384.61 54562.05 88888.00 2021-03-06 12:48:42.000 065 14276.51 384.69 54561.65 88888.00 2021-03-06 12:48:43.000 065 14277.20 384.61 54562.08 88888.00 2021-03-06 12:48:44.000 065 14277.22 385.07 54562.12 88888.00 2021-03-06 12:48:45.000 065 14277.08 385.37 54562.10 88888.00 2021-03-06 12:48:46.000 065 14277.01 385.71 54562.32 88888.00 2021-03-06 12:48:47.000 065 14276.65 385.32 54562.19 88888.00 2021-03-06 12:48:48.000 065 14276.20 385.49 54562.24 88888.00 2021-03-06 12:48:49.000 065 14276.26 385.72 54562.38 88888.00 2021-03-06 12:48:50.000 065 14276.10 385.60 54562.18 88888.00 2021-03-06 12:48:51.000 065 14276.22 385.78 54562.25 88888.00 2021-03-06 12:48:52.000 065 14276.62 385.24 54562.29 88888.00 2021-03-06 12:48:53.000 065 14276.76 385.76 54562.41 88888.00 2021-03-06 12:48:54.000 065 14278.69 388.11 54560.54 88888.00 2021-03-06 12:48:55.000 065 14276.27 385.74 54562.54 88888.00 2021-03-06 12:48:56.000 065 14276.02 385.78 54562.46 88888.00 2021-03-06 12:48:57.000 065 14275.98 386.04 54562.41 88888.00 2021-03-06 12:48:58.000 065 14276.30 386.05 54562.66 88888.00 2021-03-06 12:48:59.000 065 14276.60 385.78 54562.53 88888.00 2021-03-06 12:49:00.000 065 14279.09 388.09 54560.23 88888.00 2021-03-06 12:49:01.000 065 14276.98 385.92 54562.57 88888.00 2021-03-06 12:49:02.000 065 14277.09 385.98 54562.49 88888.00 2021-03-06 12:49:03.000 065 14277.25 386.31 54562.66 88888.00 2021-03-06 12:49:04.000 065 14277.39 386.45 54562.72 88888.00 2021-03-06 12:49:05.000 065 14277.20 385.83 54562.79 88888.00 2021-03-06 12:49:06.000 065 14277.07 385.75 54562.81 88888.00 2021-03-06 12:49:07.000 065 14277.27 386.06 54562.76 88888.00 2021-03-06 12:49:08.000 065 14277.56 385.60 54562.13 88888.00 2021-03-06 12:49:09.000 065 14280.22 388.09 54560.47 88888.00 2021-03-06 12:49:10.000 065 14277.89 385.41 54562.91 88888.00 2021-03-06 12:49:11.000 065 14277.88 385.39 54562.98 88888.00 2021-03-06 12:49:12.000 065 14278.10 385.22 54563.10 88888.00 2021-03-06 12:49:13.000 065 14278.46 385.31 54563.05 88888.00 2021-03-06 12:49:14.000 065 14278.50 385.38 54562.99 88888.00 2021-03-06 12:49:15.000 065 14280.86 387.84 54561.43 88888.00 2021-03-06 12:49:16.000 065 14278.20 385.78 54563.12 88888.00 2021-03-06 12:49:17.000 065 14278.06 385.75 54563.03 88888.00 2021-03-06 12:49:18.000 065 14277.83 385.36 54563.02 88888.00 2021-03-06 12:49:19.000 065 14277.94 385.11 54562.89 88888.00 2021-03-06 12:49:20.000 065 14277.73 385.32 54563.17 88888.00 2021-03-06 12:49:21.000 065 14277.64 385.42 54563.10 88888.00 2021-03-06 12:49:22.000 065 14277.64 385.87 54562.98 88888.00 2021-03-06 12:49:23.000 065 14277.41 385.84 54563.00 88888.00 2021-03-06 12:49:24.000 065 14277.39 385.93 54562.95 88888.00 2021-03-06 12:49:25.000 065 14277.19 386.11 54563.16 88888.00 2021-03-06 12:49:26.000 065 14277.07 386.48 54563.06 88888.00 2021-03-06 12:49:27.000 065 14276.70 386.64 54563.04 88888.00 2021-03-06 12:49:28.000 065 14276.52 386.64 54563.02 88888.00 2021-03-06 12:49:29.000 065 14276.23 386.95 54563.10 88888.00 2021-03-06 12:49:30.000 065 14276.07 386.77 54561.21 88888.00 2021-03-06 12:49:31.000 065 14278.28 388.95 54562.81 88888.00 2021-03-06 12:49:32.000 065 14275.87 386.61 54563.10 88888.00 2021-03-06 12:49:33.000 065 14276.13 386.84 54563.15 88888.00 2021-03-06 12:49:34.000 065 14276.09 386.18 54563.13 88888.00 2021-03-06 12:49:35.000 065 14276.31 386.48 54563.28 88888.00 2021-03-06 12:49:36.000 065 14276.45 386.65 54563.23 88888.00 2021-03-06 12:49:37.000 065 14276.45 386.37 54563.29 88888.00 2021-03-06 12:49:38.000 065 14276.56 386.10 54563.43 88888.00 2021-03-06 12:49:39.000 065 14276.37 386.41 54563.29 88888.00 2021-03-06 12:49:40.000 065 14276.26 385.74 54563.35 88888.00 2021-03-06 12:49:41.000 065 14278.21 387.70 54561.16 88888.00 2021-03-06 12:49:42.000 065 14275.76 385.07 54563.45 88888.00 2021-03-06 12:49:43.000 065 14275.93 385.39 54563.58 88888.00 2021-03-06 12:49:44.000 065 14275.88 385.30 54563.36 88888.00 2021-03-06 12:49:45.000 065 14276.08 384.86 54563.54 88888.00 2021-03-06 12:49:46.000 065 14275.97 384.86 54563.47 88888.00 2021-03-06 12:49:47.000 065 14278.30 386.73 54561.42 88888.00 2021-03-06 12:49:48.000 065 14275.92 384.32 54563.70 88888.00 2021-03-06 12:49:49.000 065 14276.54 384.13 54563.50 88888.00 2021-03-06 12:49:50.000 065 14276.23 383.75 54563.56 88888.00 2021-03-06 12:49:51.000 065 14276.46 383.67 54563.47 88888.00 2021-03-06 12:49:52.000 065 14276.55 383.48 54563.48 88888.00 2021-03-06 12:49:53.000 065 14276.53 383.66 54563.58 88888.00 2021-03-06 12:49:54.000 065 14276.64 383.46 54563.41 88888.00 2021-03-06 12:49:55.000 065 14276.98 383.30 54563.48 88888.00 2021-03-06 12:49:56.000 065 14276.99 383.22 54563.42 88888.00 2021-03-06 12:49:57.000 065 14277.24 383.26 54563.24 88888.00 2021-03-06 12:49:58.000 065 14277.46 383.19 54563.35 88888.00 2021-03-06 12:49:59.000 065 14277.81 383.69 54563.25 88888.00 2021-03-06 12:50:00.000 065 14277.72 383.43 54563.30 88888.00 2021-03-06 12:50:01.000 065 14277.37 383.60 54563.08 88888.00 2021-03-06 12:50:02.000 065 14277.62 383.31 54562.98 88888.00 2021-03-06 12:50:03.000 065 14279.62 386.07 54560.75 88888.00 2021-03-06 12:50:04.000 065 14277.26 383.28 54562.91 88888.00 2021-03-06 12:50:05.000 065 14276.99 383.45 54562.85 88888.00 2021-03-06 12:50:06.000 065 14276.47 383.52 54562.84 88888.00 2021-03-06 12:50:07.000 065 14276.23 383.20 54562.46 88888.00 2021-03-06 12:50:08.000 065 14276.76 383.26 54562.72 88888.00 2021-03-06 12:50:09.000 065 14279.01 385.36 54560.59 88888.00 2021-03-06 12:50:10.000 065 14277.11 383.26 54562.73 88888.00 2021-03-06 12:50:11.000 065 14277.01 383.31 54562.62 88888.00 2021-03-06 12:50:12.000 065 14277.25 383.68 54562.54 88888.00 2021-03-06 12:50:13.000 065 14277.53 383.44 54562.60 88888.00 2021-03-06 12:50:14.000 065 14277.52 383.96 54562.49 88888.00 2021-03-06 12:50:15.000 065 14277.59 383.65 54562.59 88888.00 2021-03-06 12:50:16.000 065 14277.50 383.62 54562.45 88888.00 2021-03-06 12:50:17.000 065 14278.02 383.89 54562.44 88888.00 2021-03-06 12:50:18.000 065 14278.01 384.37 54562.43 88888.00 2021-03-06 12:50:19.000 065 14278.25 384.44 54562.46 88888.00 2021-03-06 12:50:20.000 065 14277.48 385.04 54562.41 88888.00 2021-03-06 12:50:21.000 065 14277.30 385.31 54562.43 88888.00 2021-03-06 12:50:22.000 065 14277.30 385.13 54562.29 88888.00 2021-03-06 12:50:23.000 065 14277.52 385.02 54562.32 88888.00 2021-03-06 12:50:24.000 065 14278.24 385.33 54562.33 88888.00 2021-03-06 12:50:25.000 065 14277.76 384.71 54562.25 88888.00 2021-03-06 12:50:26.000 065 14278.01 384.46 54562.16 88888.00 2021-03-06 12:50:27.000 065 14277.89 384.07 54562.18 88888.00 2021-03-06 12:50:28.000 065 14278.08 384.06 54562.20 88888.00 2021-03-06 12:50:29.000 065 14278.25 384.59 54562.25 88888.00 2021-03-06 12:50:30.000 065 14278.61 384.00 54562.31 88888.00 2021-03-06 12:50:31.000 065 14278.88 384.31 54562.15 88888.00 2021-03-06 12:50:32.000 065 14278.80 384.49 54559.51 88888.00 2021-03-06 12:50:33.000 065 14280.10 387.05 54562.12 88888.00 2021-03-06 12:50:34.000 065 14278.46 384.43 54562.16 88888.00 2021-03-06 12:50:35.000 065 14278.48 384.40 54562.27 88888.00 2021-03-06 12:50:36.000 065 14278.46 384.42 54562.23 88888.00 2021-03-06 12:50:37.000 065 14278.39 384.63 54560.86 88888.00 2021-03-06 12:50:38.000 065 14280.53 386.86 54560.97 88888.00 2021-03-06 12:50:39.000 065 14278.13 384.66 54562.04 88888.00 2021-03-06 12:50:40.000 065 14278.07 384.18 54562.09 88888.00 2021-03-06 12:50:41.000 065 14278.15 384.21 54562.03 88888.00 2021-03-06 12:50:42.000 065 14278.07 384.30 54561.95 88888.00 2021-03-06 12:50:43.000 065 14278.43 384.50 54561.98 88888.00 2021-03-06 12:50:44.000 065 14278.45 384.63 54561.97 88888.00 2021-03-06 12:50:45.000 065 14278.55 384.59 54562.03 88888.00 2021-03-06 12:50:46.000 065 14278.67 384.86 54561.88 88888.00 2021-03-06 12:50:47.000 065 14278.15 385.17 54561.58 88888.00 2021-03-06 12:50:48.000 065 14278.02 385.25 54561.97 88888.00 2021-03-06 12:50:49.000 065 14277.96 385.26 54561.85 88888.00 2021-03-06 12:50:50.000 065 14278.16 384.88 54561.86 88888.00 2021-03-06 12:50:51.000 065 14278.33 384.63 54562.03 88888.00 2021-03-06 12:50:52.000 065 14278.54 384.77 54561.93 88888.00 2021-03-06 12:50:53.000 065 14278.36 385.37 54562.05 88888.00 2021-03-06 12:50:54.000 065 14278.17 385.37 54562.00 88888.00 2021-03-06 12:50:55.000 065 14277.91 385.44 54562.07 88888.00 2021-03-06 12:50:56.000 065 14277.50 385.82 54562.07 88888.00 2021-03-06 12:50:57.000 065 14277.24 385.90 54562.17 88888.00 2021-03-06 12:50:58.000 065 14277.09 386.32 54562.22 88888.00 2021-03-06 12:50:59.000 065 14277.52 386.21 54562.12 88888.00 2021-03-06 12:51:00.000 065 14277.17 386.23 54562.16 88888.00 2021-03-06 12:51:01.000 065 14279.75 388.53 54559.96 88888.00 2021-03-06 12:51:02.000 065 14277.85 386.10 54562.16 88888.00 2021-03-06 12:51:03.000 065 14277.96 386.32 54562.22 88888.00 2021-03-06 12:51:04.000 065 14277.96 386.43 54562.29 88888.00 2021-03-06 12:51:05.000 065 14277.83 386.52 54562.35 88888.00 2021-03-06 12:51:06.000 065 14278.06 386.83 54562.19 88888.00 2021-03-06 12:51:07.000 065 14280.00 389.20 54559.93 88888.00 2021-03-06 12:51:08.000 065 14279.63 386.51 54559.84 88888.00 2021-03-06 12:51:09.000 065 14277.34 388.22 54562.28 88888.00 2021-03-06 12:51:10.000 065 14277.65 386.53 54562.03 88888.00 2021-03-06 12:51:11.000 065 14277.52 386.97 54562.29 88888.00 2021-03-06 12:51:12.000 065 14277.33 387.39 54562.24 88888.00 2021-03-06 12:51:13.000 065 14277.28 387.35 54562.30 88888.00 2021-03-06 12:51:14.000 065 14276.85 387.51 54562.25 88888.00 2021-03-06 12:51:15.000 065 14276.95 387.40 54562.32 88888.00 2021-03-06 12:51:16.000 065 14276.91 387.82 54562.15 88888.00 2021-03-06 12:51:17.000 065 14276.37 387.84 54562.35 88888.00 2021-03-06 12:51:18.000 065 14276.22 387.57 54562.35 88888.00 2021-03-06 12:51:19.000 065 14276.50 387.29 54562.52 88888.00 2021-03-06 12:51:20.000 065 14276.22 387.31 54562.35 88888.00 2021-03-06 12:51:21.000 065 14276.56 387.43 54562.47 88888.00 2021-03-06 12:51:22.000 065 14276.51 387.20 54562.65 88888.00 2021-03-06 12:51:23.000 065 14276.75 386.68 54562.73 88888.00 2021-03-06 12:51:24.000 065 14276.89 386.92 54562.74 88888.00 2021-03-06 12:51:25.000 065 14277.13 386.95 54562.91 88888.00 2021-03-06 12:51:26.000 065 14277.09 387.18 54562.58 88888.00 2021-03-06 12:51:27.000 065 14276.86 387.02 54562.90 88888.00 2021-03-06 12:51:28.000 065 14277.11 386.71 54563.01 88888.00 2021-03-06 12:51:29.000 065 14277.57 386.64 54563.06 88888.00 2021-03-06 12:51:30.000 065 14277.87 386.58 54563.07 88888.00 2021-03-06 12:51:31.000 065 14278.05 386.58 54563.05 88888.00 2021-03-06 12:51:32.000 065 14278.16 386.89 54563.31 88888.00 2021-03-06 12:51:33.000 065 14277.96 386.99 54563.30 88888.00 2021-03-06 12:51:34.000 065 14280.26 389.30 54560.93 88888.00 2021-03-06 12:51:35.000 065 14277.91 386.94 54563.31 88888.00 2021-03-06 12:51:36.000 065 14278.04 387.17 54563.46 88888.00 2021-03-06 12:51:37.000 065 14278.11 387.29 54563.31 88888.00 2021-03-06 12:51:38.000 065 14278.28 387.33 54563.44 88888.00 2021-03-06 12:51:39.000 065 14278.53 387.01 54563.22 88888.00 2021-03-06 12:51:40.000 065 14280.95 389.63 54560.94 88888.00 2021-03-06 12:51:41.000 065 14279.01 387.22 54563.48 88888.00 2021-03-06 12:51:42.000 065 14279.04 387.02 54563.52 88888.00 2021-03-06 12:51:43.000 065 14279.30 386.79 54563.67 88888.00 2021-03-06 12:51:44.000 065 14280.27 386.27 54563.60 88888.00 2021-03-06 12:51:45.000 065 14280.13 386.40 54563.63 88888.00 2021-03-06 12:51:46.000 065 14280.51 386.14 54563.77 88888.00 2021-03-06 12:51:47.000 065 14280.80 386.16 54563.77 88888.00 2021-03-06 12:51:48.000 065 14281.23 386.05 54563.79 88888.00 2021-03-06 12:51:49.000 065 14281.73 385.97 54563.96 88888.00 2021-03-06 12:51:50.000 065 14281.91 386.49 54563.99 88888.00 2021-03-06 12:51:51.000 065 14281.81 386.58 54564.06 88888.00 2021-03-06 12:51:52.000 065 14281.20 387.10 54564.14 88888.00 2021-03-06 12:51:53.000 065 14280.98 387.19 54563.95 88888.00 2021-03-06 12:51:54.000 065 14280.73 386.98 54563.98 88888.00 2021-03-06 12:51:55.000 065 14280.35 387.13 54564.11 88888.00 2021-03-06 12:51:56.000 065 14280.19 386.92 54564.08 88888.00 2021-03-06 12:51:57.000 065 14279.79 386.83 54563.97 88888.00 2021-03-06 12:51:58.000 065 14279.73 386.64 54563.94 88888.00 2021-03-06 12:51:59.000 065 14280.39 386.31 54563.96 88888.00 2021-03-06 12:52:00.000 065 14283.62 387.93 54560.97 88888.00 2021-03-06 12:52:01.000 065 14283.21 388.29 54563.92 88888.00 2021-03-06 12:52:02.000 065 14281.01 386.19 54563.92 88888.00 2021-03-06 12:52:03.000 065 14281.30 386.42 54563.99 88888.00 2021-03-06 12:52:04.000 065 14281.23 386.59 54563.85 88888.00 2021-03-06 12:52:05.000 065 14281.22 386.91 54563.70 88888.00 2021-03-06 12:52:06.000 065 14283.08 389.07 54561.90 88888.00 2021-03-06 12:52:07.000 065 14280.47 386.51 54563.84 88888.00 2021-03-06 12:52:08.000 065 14280.46 386.45 54563.79 88888.00 2021-03-06 12:52:09.000 065 14280.34 386.48 54563.74 88888.00 2021-03-06 12:52:10.000 065 14280.57 386.90 54563.79 88888.00 2021-03-06 12:52:11.000 065 14280.45 387.13 54563.74 88888.00 2021-03-06 12:52:12.000 065 14279.85 387.35 54563.79 88888.00 2021-03-06 12:52:13.000 065 14279.48 387.12 54563.41 88888.00 2021-03-06 12:52:14.000 065 14279.41 387.32 54563.63 88888.00 2021-03-06 12:52:15.000 065 14279.31 387.33 54563.64 88888.00 2021-03-06 12:52:16.000 065 14279.85 387.68 54563.68 88888.00 2021-03-06 12:52:17.000 065 14280.12 387.48 54563.71 88888.00 2021-03-06 12:52:18.000 065 14280.28 387.63 54563.62 88888.00 2021-03-06 12:52:19.000 065 14280.34 388.00 54563.71 88888.00 2021-03-06 12:52:20.000 065 14280.18 388.97 54563.60 88888.00 2021-03-06 12:52:21.000 065 14279.97 389.45 54563.63 88888.00 2021-03-06 12:52:22.000 065 14279.62 388.78 54563.68 88888.00 2021-03-06 12:52:23.000 065 14279.62 388.85 54563.67 88888.00 2021-03-06 12:52:24.000 065 14279.75 388.53 54563.65 88888.00 2021-03-06 12:52:25.000 065 14280.10 388.65 54563.90 88888.00 2021-03-06 12:52:26.000 065 14280.30 388.48 54563.91 88888.00 2021-03-06 12:52:27.000 065 14280.47 388.44 54563.96 88888.00 2021-03-06 12:52:28.000 065 14280.73 388.68 54563.97 88888.00 2021-03-06 12:52:29.000 065 14280.91 388.28 54564.12 88888.00 2021-03-06 12:52:30.000 065 14281.03 388.38 54564.17 88888.00 2021-03-06 12:52:31.000 065 14283.50 391.17 54561.98 88888.00 2021-03-06 12:52:32.000 065 14281.15 388.95 54564.36 88888.00 2021-03-06 12:52:33.000 065 14281.31 389.13 54564.11 88888.00 2021-03-06 12:52:34.000 065 14281.24 389.03 54564.42 88888.00 2021-03-06 12:52:35.000 065 14281.14 388.78 54564.61 88888.00 2021-03-06 12:52:36.000 065 14281.14 388.60 54564.86 88888.00 2021-03-06 12:52:37.000 065 14283.45 390.68 54562.55 88888.00 2021-03-06 12:52:38.000 065 14281.36 388.30 54564.87 88888.00 2021-03-06 12:52:39.000 065 14281.64 388.25 54564.89 88888.00 2021-03-06 12:52:40.000 065 14282.01 388.66 54565.05 88888.00 2021-03-06 12:52:41.000 065 14282.05 388.52 54565.17 88888.00 2021-03-06 12:52:42.000 065 14282.55 388.89 54565.34 88888.00 2021-03-06 12:52:43.000 065 14282.74 389.06 54565.42 88888.00 2021-03-06 12:52:44.000 065 14282.82 389.00 54565.41 88888.00 2021-03-06 12:52:45.000 065 14283.32 389.10 54565.50 88888.00 2021-03-06 12:52:46.000 065 14283.70 388.95 54565.45 88888.00 2021-03-06 12:52:47.000 065 14283.24 389.00 54565.62 88888.00 2021-03-06 12:52:48.000 065 14283.47 389.32 54565.66 88888.00 2021-03-06 12:52:49.000 065 14283.26 389.66 54565.67 88888.00 2021-03-06 12:52:50.000 065 14283.40 389.68 54565.73 88888.00 2021-03-06 12:52:51.000 065 14283.81 389.76 54565.33 88888.00 2021-03-06 12:52:52.000 065 14283.60 389.58 54565.84 88888.00 2021-03-06 12:52:53.000 065 14287.11 389.64 54562.35 88888.00 2021-03-06 12:52:54.000 065 14286.13 392.05 54564.80 88888.00 2021-03-06 12:52:55.000 065 14283.73 389.91 54565.91 88888.00 2021-03-06 12:52:56.000 065 14284.00 389.74 54565.87 88888.00 2021-03-06 12:52:57.000 065 14284.06 389.69 54566.09 88888.00 2021-03-06 12:52:58.000 065 14284.25 389.40 54566.06 88888.00 2021-03-06 12:52:59.000 065 14286.60 391.36 54564.61 88888.00 2021-03-06 12:53:00.000 065 14284.63 389.30 54566.24 88888.00 2021-03-06 12:53:01.000 065 14284.91 389.32 54566.02 88888.00 2021-03-06 12:53:02.000 065 14285.13 389.47 54566.12 88888.00 2021-03-06 12:53:03.000 065 14284.91 390.04 54566.37 88888.00 2021-03-06 12:53:04.000 065 14284.76 389.92 54566.41 88888.00 2021-03-06 12:53:05.000 065 14284.82 390.11 54566.29 88888.00 2021-03-06 12:53:06.000 065 14284.60 390.22 54566.30 88888.00 2021-03-06 12:53:07.000 065 14284.23 390.09 54566.06 88888.00 2021-03-06 12:53:08.000 065 14286.77 392.22 54565.33 88888.00 2021-03-06 12:53:09.000 065 14284.29 389.86 54566.40 88888.00 2021-03-06 12:53:10.000 065 14284.36 389.35 54566.37 88888.00 2021-03-06 12:53:11.000 065 14284.79 389.45 54566.33 88888.00 2021-03-06 12:53:12.000 065 14285.00 389.03 54566.52 88888.00 2021-03-06 12:53:13.000 065 14285.52 388.83 54566.48 88888.00 2021-03-06 12:53:14.000 065 14285.29 389.09 54566.56 88888.00 2021-03-06 12:53:15.000 065 14284.84 389.07 54566.52 88888.00 2021-03-06 12:53:16.000 065 14284.80 389.16 54566.46 88888.00 2021-03-06 12:53:17.000 065 14284.73 389.09 54566.56 88888.00 2021-03-06 12:53:18.000 065 14284.95 388.89 54566.65 88888.00 2021-03-06 12:53:19.000 065 14284.97 388.91 54566.61 88888.00 2021-03-06 12:53:20.000 065 14285.00 388.95 54566.63 88888.00 2021-03-06 12:53:21.000 065 14284.94 389.37 54566.65 88888.00 2021-03-06 12:53:22.000 065 14284.96 388.91 54566.64 88888.00 2021-03-06 12:53:23.000 065 14285.32 388.65 54566.57 88888.00 2021-03-06 12:53:24.000 065 14285.22 388.48 54566.60 88888.00 2021-03-06 12:53:25.000 065 14285.17 388.45 54566.52 88888.00 2021-03-06 12:53:26.000 065 14284.99 388.98 54566.53 88888.00 2021-03-06 12:53:27.000 065 14284.88 388.58 54566.65 88888.00 2021-03-06 12:53:28.000 065 14286.86 390.95 54564.31 88888.00 2021-03-06 12:53:29.000 065 14284.49 388.58 54566.64 88888.00 2021-03-06 12:53:30.000 065 14284.46 388.81 54566.59 88888.00 2021-03-06 12:53:31.000 065 14284.37 388.69 54566.50 88888.00 2021-03-06 12:53:32.000 065 14284.00 388.98 54566.66 88888.00 2021-03-06 12:53:33.000 065 14284.12 388.90 54566.50 88888.00 2021-03-06 12:53:34.000 065 14286.34 390.94 54564.28 88888.00 2021-03-06 12:53:35.000 065 14284.24 388.46 54566.35 88888.00 2021-03-06 12:53:36.000 065 14284.49 388.67 54566.50 88888.00 2021-03-06 12:53:37.000 065 14284.51 388.50 54566.64 88888.00 2021-03-06 12:53:38.000 065 14284.57 388.60 54566.73 88888.00 2021-03-06 12:53:39.000 065 14284.63 388.43 54566.69 88888.00 2021-03-06 12:53:40.000 065 14284.43 388.77 54566.63 88888.00 2021-03-06 12:53:41.000 065 14284.55 388.48 54566.08 88888.00 2021-03-06 12:53:42.000 065 14284.38 388.75 54566.52 88888.00 2021-03-06 12:53:43.000 065 14284.62 388.98 54566.39 88888.00 2021-03-06 12:53:44.000 065 14284.92 388.59 54566.70 88888.00 2021-03-06 12:53:45.000 065 14285.00 388.69 54566.63 88888.00 2021-03-06 12:53:46.000 065 14286.72 388.87 54563.16 88888.00 2021-03-06 12:53:47.000 065 14287.25 391.01 54563.95 88888.00 2021-03-06 12:53:48.000 065 14284.88 389.24 54566.18 88888.00 2021-03-06 12:53:49.000 065 14284.72 389.30 54566.52 88888.00 2021-03-06 12:53:50.000 065 14284.73 389.30 54566.40 88888.00 2021-03-06 12:53:51.000 065 14284.82 389.11 54566.46 88888.00 2021-03-06 12:53:52.000 065 14284.65 389.09 54566.15 88888.00 2021-03-06 12:53:53.000 065 14286.47 391.33 54564.30 88888.00 2021-03-06 12:53:54.000 065 14284.15 389.28 54566.48 88888.00 2021-03-06 12:53:55.000 065 14284.26 388.85 54566.32 88888.00 2021-03-06 12:53:56.000 065 14284.29 388.53 54565.92 88888.00 2021-03-06 12:53:57.000 065 14284.52 388.90 54566.16 88888.00 2021-03-06 12:53:58.000 065 14283.81 388.87 54566.28 88888.00 2021-03-06 12:53:59.000 065 14283.15 389.29 54566.33 88888.00 2021-03-06 12:54:00.000 065 14282.61 389.60 54566.05 88888.00 2021-03-06 12:54:01.000 065 14282.28 389.44 54566.13 88888.00 2021-03-06 12:54:02.000 065 14282.22 389.59 54566.21 88888.00 2021-03-06 12:54:03.000 065 14282.19 389.41 54565.87 88888.00 2021-03-06 12:54:04.000 065 14283.24 389.46 54563.86 88888.00 2021-03-06 12:54:05.000 065 14283.78 391.61 54566.18 88888.00 2021-03-06 12:54:06.000 065 14282.95 389.01 54566.15 88888.00 2021-03-06 12:54:07.000 065 14282.79 389.09 54566.24 88888.00 2021-03-06 12:54:08.000 065 14283.24 389.16 54566.34 88888.00 2021-03-06 12:54:09.000 065 14283.00 389.15 54566.25 88888.00 2021-03-06 12:54:10.000 065 14282.91 389.58 54566.18 88888.00 2021-03-06 12:54:11.000 065 14282.92 389.12 54566.23 88888.00 2021-03-06 12:54:12.000 065 14282.90 388.94 54566.34 88888.00 2021-03-06 12:54:13.000 065 14283.17 389.29 54566.26 88888.00 2021-03-06 12:54:14.000 065 14283.28 389.01 54566.41 88888.00 2021-03-06 12:54:15.000 065 14283.69 388.92 54566.33 88888.00 2021-03-06 12:54:16.000 065 14283.48 388.75 54566.06 88888.00 2021-03-06 12:54:17.000 065 14283.32 389.24 54566.38 88888.00 2021-03-06 12:54:18.000 065 14283.72 389.05 54566.41 88888.00 2021-03-06 12:54:19.000 065 14283.85 389.22 54566.51 88888.00 2021-03-06 12:54:20.000 065 14286.31 391.61 54564.09 88888.00 2021-03-06 12:54:21.000 065 14284.12 389.41 54566.38 88888.00 2021-03-06 12:54:22.000 065 14284.20 389.35 54566.46 88888.00 2021-03-06 12:54:23.000 065 14284.65 389.28 54566.44 88888.00 2021-03-06 12:54:24.000 065 14284.50 388.92 54566.38 88888.00 2021-03-06 12:54:25.000 065 14284.35 389.05 54566.52 88888.00 2021-03-06 12:54:26.000 065 14286.26 391.48 54564.15 88888.00 2021-03-06 12:54:27.000 065 14283.62 389.10 54566.34 88888.00 2021-03-06 12:54:28.000 065 14283.32 389.21 54566.58 88888.00 2021-03-06 12:54:29.000 065 14283.03 389.10 54566.62 88888.00 2021-03-06 12:54:30.000 065 14282.72 389.30 54566.63 88888.00 2021-03-06 12:54:31.000 065 14282.47 388.92 54566.25 88888.00 2021-03-06 12:54:32.000 065 14282.78 388.70 54566.39 88888.00 2021-03-06 12:54:33.000 065 14282.42 388.98 54566.38 88888.00 2021-03-06 12:54:34.000 065 14282.19 388.64 54566.27 88888.00 2021-03-06 12:54:35.000 065 14282.12 388.27 54566.29 88888.00 2021-03-06 12:54:36.000 065 14282.15 388.33 54566.31 88888.00 2021-03-06 12:54:37.000 065 14282.50 388.69 54566.16 88888.00 2021-03-06 12:54:38.000 065 14282.37 388.89 54566.21 88888.00 2021-03-06 12:54:39.000 065 14282.28 388.29 54566.44 88888.00 2021-03-06 12:54:40.000 065 14285.18 389.48 54564.04 88888.00 2021-03-06 12:54:41.000 065 14282.49 390.70 54566.08 88888.00 2021-03-06 12:54:42.000 065 14282.36 388.42 54566.12 88888.00 2021-03-06 12:54:43.000 065 14282.47 389.23 54566.02 88888.00 2021-03-06 12:54:44.000 065 14282.45 388.83 54566.06 88888.00 2021-03-06 12:54:45.000 065 14282.55 388.68 54566.10 88888.00 2021-03-06 12:54:46.000 065 14285.01 391.01 54564.17 88888.00 2021-03-06 12:54:47.000 065 14282.89 388.90 54566.02 88888.00 2021-03-06 12:54:48.000 065 14283.23 388.89 54566.17 88888.00 2021-03-06 12:54:49.000 065 14283.22 388.83 54566.26 88888.00 2021-03-06 12:54:50.000 065 14283.54 388.84 54566.25 88888.00 2021-03-06 12:54:51.000 065 14283.60 388.84 54566.29 88888.00 2021-03-06 12:54:52.000 065 14283.93 389.08 54565.90 88888.00 2021-03-06 12:54:53.000 065 14283.59 389.23 54566.33 88888.00 2021-03-06 12:54:54.000 065 14283.50 389.06 54566.22 88888.00 2021-03-06 12:54:55.000 065 14283.19 389.08 54566.22 88888.00 2021-03-06 12:54:56.000 065 14282.98 389.11 54566.20 88888.00 2021-03-06 12:54:57.000 065 14283.18 389.47 54566.38 88888.00 2021-03-06 12:54:58.000 065 14283.31 389.62 54565.97 88888.00 2021-03-06 12:54:59.000 065 14282.78 389.52 54566.33 88888.00 2021-03-06 12:55:00.000 065 14282.55 389.35 54566.24 88888.00 2021-03-06 12:55:01.000 065 14282.61 389.16 54566.30 88888.00 2021-03-06 12:55:02.000 065 14282.61 389.17 54566.32 88888.00 2021-03-06 12:55:03.000 065 14283.39 388.86 54566.26 88888.00 2021-03-06 12:55:04.000 065 14283.18 388.82 54566.31 88888.00 2021-03-06 12:55:05.000 065 14283.29 388.87 54566.37 88888.00 2021-03-06 12:55:06.000 065 14283.37 388.70 54566.38 88888.00 2021-03-06 12:55:07.000 065 14283.81 388.96 54566.54 88888.00 2021-03-06 12:55:08.000 065 14285.85 391.66 54563.53 88888.00 2021-03-06 12:55:09.000 065 14282.98 389.50 54566.22 88888.00 2021-03-06 12:55:10.000 065 14282.53 389.86 54566.16 88888.00 2021-03-06 12:55:11.000 065 14284.61 391.99 54564.15 88888.00 2021-03-06 12:55:12.000 065 14282.54 389.60 54566.35 88888.00 2021-03-06 12:55:13.000 065 14282.62 389.55 54566.12 88888.00 2021-03-06 12:55:14.000 065 14283.12 389.57 54566.17 88888.00 2021-03-06 12:55:15.000 065 14283.16 389.20 54566.13 88888.00 2021-03-06 12:55:16.000 065 14283.22 389.21 54566.17 88888.00 2021-03-06 12:55:17.000 065 14285.48 391.44 54563.85 88888.00 2021-03-06 12:55:18.000 065 14283.36 389.35 54566.06 88888.00 2021-03-06 12:55:19.000 065 14283.36 389.61 54566.14 88888.00 2021-03-06 12:55:20.000 065 14283.80 389.75 54566.17 88888.00 2021-03-06 12:55:21.000 065 14283.61 389.81 54566.26 88888.00 2021-03-06 12:55:22.000 065 14283.70 389.75 54566.25 88888.00 2021-03-06 12:55:23.000 065 14283.51 389.85 54566.18 88888.00 2021-03-06 12:55:24.000 065 14283.31 390.23 54566.32 88888.00 2021-03-06 12:55:25.000 065 14283.49 390.06 54566.37 88888.00 2021-03-06 12:55:26.000 065 14283.85 390.42 54566.49 88888.00 2021-03-06 12:55:27.000 065 14283.99 390.04 54566.31 88888.00 2021-03-06 12:55:28.000 065 14284.34 390.06 54566.39 88888.00 2021-03-06 12:55:29.000 065 14284.54 390.04 54566.71 88888.00 2021-03-06 12:55:30.000 065 14284.38 390.06 54566.74 88888.00 2021-03-06 12:55:31.000 065 14284.25 390.36 54566.90 88888.00 2021-03-06 12:55:32.000 065 14286.58 392.63 54564.44 88888.00 2021-03-06 12:55:33.000 065 14284.39 390.51 54566.81 88888.00 2021-03-06 12:55:34.000 065 14284.49 390.54 54567.08 88888.00 2021-03-06 12:55:35.000 065 14284.73 390.19 54567.13 88888.00 2021-03-06 12:55:36.000 065 14284.89 390.29 54566.48 88888.00 2021-03-06 12:55:37.000 065 14287.39 392.57 54566.23 88888.00 2021-03-06 12:55:38.000 065 14287.65 392.44 54565.10 88888.00 2021-03-06 12:55:39.000 065 14285.37 390.06 54567.57 88888.00 2021-03-06 12:55:40.000 065 14285.78 390.20 54567.59 88888.00 2021-03-06 12:55:41.000 065 14285.79 390.10 54567.79 88888.00 2021-03-06 12:55:42.000 065 14286.00 390.13 54567.93 88888.00 2021-03-06 12:55:43.000 065 14286.01 390.10 54567.92 88888.00 2021-03-06 12:55:44.000 065 14285.73 390.26 54568.00 88888.00 2021-03-06 12:55:45.000 065 14285.78 390.15 54568.05 88888.00 2021-03-06 12:55:46.000 065 14285.59 390.06 54568.13 88888.00 2021-03-06 12:55:47.000 065 14285.75 389.70 54568.22 88888.00 2021-03-06 12:55:48.000 065 14286.21 389.53 54568.24 88888.00 2021-03-06 12:55:49.000 065 14286.41 389.56 54568.38 88888.00 2021-03-06 12:55:50.000 065 14286.46 389.55 54568.33 88888.00 2021-03-06 12:55:51.000 065 14286.51 389.91 54568.42 88888.00 2021-03-06 12:55:52.000 065 14286.31 390.06 54568.38 88888.00 2021-03-06 12:55:53.000 065 14286.39 389.98 54568.41 88888.00 2021-03-06 12:55:54.000 065 14286.54 390.14 54568.57 88888.00 2021-03-06 12:55:55.000 065 14286.30 390.05 54568.56 88888.00 2021-03-06 12:55:56.000 065 14286.20 389.82 54568.66 88888.00 2021-03-06 12:55:57.000 065 14286.49 389.60 54568.59 88888.00 2021-03-06 12:55:58.000 065 14286.84 389.80 54568.58 88888.00 2021-03-06 12:55:59.000 065 14286.84 389.65 54568.42 88888.00 2021-03-06 12:56:00.000 065 14286.83 389.79 54568.73 88888.00 2021-03-06 12:56:01.000 065 14286.90 389.70 54568.96 88888.00 2021-03-06 12:56:02.000 065 14289.32 391.64 54566.56 88888.00 2021-03-06 12:56:03.000 065 14286.92 389.66 54568.92 88888.00 2021-03-06 12:56:04.000 065 14287.21 390.18 54568.98 88888.00 2021-03-06 12:56:05.000 065 14287.66 390.48 54569.14 88888.00 2021-03-06 12:56:06.000 065 14287.89 390.29 54569.28 88888.00 2021-03-06 12:56:07.000 065 14288.46 390.46 54569.13 88888.00 2021-03-06 12:56:08.000 065 14291.24 392.57 54566.94 88888.00 2021-03-06 12:56:09.000 065 14289.55 390.67 54569.40 88888.00 2021-03-06 12:56:10.000 065 14289.55 390.93 54569.33 88888.00 2021-03-06 12:56:11.000 065 14289.77 390.31 54569.63 88888.00 2021-03-06 12:56:12.000 065 14290.29 390.67 54569.61 88888.00 2021-03-06 12:56:13.000 065 14290.92 390.41 54569.51 88888.00 2021-03-06 12:56:14.000 065 14291.52 390.86 54569.76 88888.00 2021-03-06 12:56:15.000 065 14292.08 390.95 54569.79 88888.00 2021-03-06 12:56:16.000 065 14292.17 391.19 54569.96 88888.00 2021-03-06 12:56:17.000 065 14292.31 391.48 54569.96 88888.00 2021-03-06 12:56:18.000 065 14293.87 391.41 54566.63 88888.00 2021-03-06 12:56:19.000 065 14294.74 393.94 54568.32 88888.00 2021-03-06 12:56:20.000 065 14292.20 391.72 54570.18 88888.00 2021-03-06 12:56:21.000 065 14292.24 391.52 54570.34 88888.00 2021-03-06 12:56:22.000 065 14292.24 391.50 54570.27 88888.00 2021-03-06 12:56:23.000 065 14292.49 391.46 54570.06 88888.00 2021-03-06 12:56:24.000 065 14292.51 391.38 54570.54 88888.00 2021-03-06 12:56:25.000 065 14294.89 393.89 54568.25 88888.00 2021-03-06 12:56:26.000 065 14292.55 391.47 54570.59 88888.00 2021-03-06 12:56:27.000 065 14292.24 391.51 54570.57 88888.00 2021-03-06 12:56:28.000 065 14291.99 391.53 54570.15 88888.00 2021-03-06 12:56:29.000 065 14291.75 391.42 54570.34 88888.00 2021-03-06 12:56:30.000 065 14292.15 391.59 54570.21 88888.00 2021-03-06 12:56:31.000 065 14291.74 391.63 54570.57 88888.00 2021-03-06 12:56:32.000 065 14291.67 391.81 54570.64 88888.00 2021-03-06 12:56:33.000 065 14291.97 391.87 54570.58 88888.00 2021-03-06 12:56:34.000 065 14292.11 391.95 54570.73 88888.00 2021-03-06 12:56:35.000 065 14292.38 391.89 54570.67 88888.00 2021-03-06 12:56:36.000 065 14292.73 392.16 54570.39 88888.00 2021-03-06 12:56:37.000 065 14293.13 391.93 54570.83 88888.00 2021-03-06 12:56:38.000 065 14293.35 391.70 54569.96 88888.00 2021-03-06 12:56:39.000 065 14296.06 394.32 54570.80 88888.00 2021-03-06 12:56:40.000 065 14294.07 392.01 54571.06 88888.00 2021-03-06 12:56:41.000 065 14294.17 391.91 54571.10 88888.00 2021-03-06 12:56:42.000 065 14294.27 391.78 54571.28 88888.00 2021-03-06 12:56:43.000 065 14293.98 391.76 54571.25 88888.00 2021-03-06 12:56:44.000 065 14294.19 391.88 54571.37 88888.00 2021-03-06 12:56:45.000 065 14294.39 391.72 54571.43 88888.00 2021-03-06 12:56:46.000 065 14294.27 391.44 54571.38 88888.00 2021-03-06 12:56:47.000 065 14294.44 391.70 54571.59 88888.00 2021-03-06 12:56:48.000 065 14294.45 391.66 54571.74 88888.00 2021-03-06 12:56:49.000 065 14297.07 393.57 54569.41 88888.00 2021-03-06 12:56:50.000 065 14294.98 391.71 54571.67 88888.00 2021-03-06 12:56:51.000 065 14295.14 391.19 54571.88 88888.00 2021-03-06 12:56:52.000 065 14295.32 391.34 54571.80 88888.00 2021-03-06 12:56:53.000 065 14295.12 391.06 54571.99 88888.00 2021-03-06 12:56:54.000 065 14295.04 391.34 54572.01 88888.00 2021-03-06 12:56:55.000 065 14297.33 393.79 54569.65 88888.00 2021-03-06 12:56:56.000 065 14294.75 391.66 54572.06 88888.00 2021-03-06 12:56:57.000 065 14294.83 391.46 54572.18 88888.00 2021-03-06 12:56:58.000 065 14295.29 391.36 54572.06 88888.00 2021-03-06 12:56:59.000 065 14295.57 391.48 54572.30 88888.00 2021-03-06 12:57:00.000 065 14295.88 391.48 54572.04 88888.00 2021-03-06 12:57:01.000 065 14295.88 391.39 54572.24 88888.00 2021-03-06 12:57:02.000 065 14295.63 391.61 54572.32 88888.00 2021-03-06 12:57:03.000 065 14295.70 391.59 54572.20 88888.00 2021-03-06 12:57:04.000 065 14295.89 391.52 54572.32 88888.00 2021-03-06 12:57:05.000 065 14296.08 392.08 54572.20 88888.00 2021-03-06 12:57:06.000 065 14296.06 391.62 54572.42 88888.00 2021-03-06 12:57:07.000 065 14295.94 391.21 54572.31 88888.00 2021-03-06 12:57:08.000 065 14296.01 391.19 54572.35 88888.00 2021-03-06 12:57:09.000 065 14295.80 391.13 54572.36 88888.00 2021-03-06 12:57:10.000 065 14295.90 391.08 54572.34 88888.00 2021-03-06 12:57:11.000 065 14295.69 390.97 54572.50 88888.00 2021-03-06 12:57:12.000 065 14296.08 390.65 54572.42 88888.00 2021-03-06 12:57:13.000 065 14296.08 390.73 54572.63 88888.00 2021-03-06 12:57:14.000 065 14295.87 390.84 54572.51 88888.00 2021-03-06 12:57:15.000 065 14295.96 390.83 54572.54 88888.00 2021-03-06 12:57:16.000 065 14299.52 392.30 54569.56 88888.00 2021-03-06 12:57:17.000 065 14298.63 392.68 54572.63 88888.00 2021-03-06 12:57:18.000 065 14296.76 390.45 54572.54 88888.00 2021-03-06 12:57:19.000 065 14297.39 390.88 54572.86 88888.00 2021-03-06 12:57:20.000 065 14297.46 390.76 54573.00 88888.00 2021-03-06 12:57:21.000 065 14298.23 390.69 54573.04 88888.00 2021-03-06 12:57:22.000 065 14301.25 392.94 54570.85 88888.00 2021-03-06 12:57:23.000 065 14299.22 390.62 54573.34 88888.00 2021-03-06 12:57:24.000 065 14299.63 390.87 54573.38 88888.00 2021-03-06 12:57:25.000 065 14300.61 391.04 54571.47 88888.00 2021-03-06 12:57:26.000 065 14299.41 393.28 54573.68 88888.00 2021-03-06 12:57:27.000 065 14299.38 390.84 54573.88 88888.00 2021-03-06 12:57:28.000 065 14299.51 391.04 54574.03 88888.00 2021-03-06 12:57:29.000 065 14299.70 391.16 54574.10 88888.00 2021-03-06 12:57:30.000 065 14299.96 391.69 54574.24 88888.00 2021-03-06 12:57:31.000 065 14300.16 391.45 54574.21 88888.00 2021-03-06 12:57:32.000 065 14300.17 391.28 54574.31 88888.00 2021-03-06 12:57:33.000 065 14300.19 391.23 54574.69 88888.00 2021-03-06 12:57:34.000 065 14300.24 391.54 54574.59 88888.00 2021-03-06 12:57:35.000 065 14299.95 391.48 54574.56 88888.00 2021-03-06 12:57:36.000 065 14299.67 391.65 54574.62 88888.00 2021-03-06 12:57:37.000 065 14299.23 391.23 54574.67 88888.00 2021-03-06 12:57:38.000 065 14299.09 390.97 54574.87 88888.00 2021-03-06 12:57:39.000 065 14299.10 390.72 54574.84 88888.00 2021-03-06 12:57:40.000 065 14299.18 390.68 54574.70 88888.00 2021-03-06 12:57:41.000 065 14299.04 390.87 54574.63 88888.00 2021-03-06 12:57:42.000 065 14298.76 390.96 54574.84 88888.00 2021-03-06 12:57:43.000 065 14298.40 390.94 54574.96 88888.00 2021-03-06 12:57:44.000 065 14298.29 390.83 54574.94 88888.00 2021-03-06 12:57:45.000 065 14298.12 390.29 54574.89 88888.00 2021-03-06 12:57:46.000 065 14298.61 390.81 54574.82 88888.00 2021-03-06 12:57:47.000 065 14298.57 390.50 54575.03 88888.00 2021-03-06 12:57:48.000 065 14298.66 390.44 54575.08 88888.00 2021-03-06 12:57:49.000 065 14298.47 390.57 54574.75 88888.00 2021-03-06 12:57:50.000 065 14298.75 390.45 54575.03 88888.00 2021-03-06 12:57:51.000 065 14300.99 392.59 54572.80 88888.00 2021-03-06 12:57:52.000 065 14298.91 390.48 54575.23 88888.00 2021-03-06 12:57:53.000 065 14298.77 390.59 54575.19 88888.00 2021-03-06 12:57:54.000 065 14298.73 390.51 54575.18 88888.00 2021-03-06 12:57:55.000 065 14299.06 390.43 54574.98 88888.00 2021-03-06 12:57:56.000 065 14299.02 390.48 54575.15 88888.00 2021-03-06 12:57:57.000 065 14301.55 392.53 54572.74 88888.00 2021-03-06 12:57:58.000 065 14299.39 390.37 54575.08 88888.00 2021-03-06 12:57:59.000 065 14299.55 390.29 54574.97 88888.00 2021-03-06 12:58:00.000 065 14299.78 390.35 54575.12 88888.00 2021-03-06 12:58:01.000 065 14300.01 390.66 54575.19 88888.00 2021-03-06 12:58:02.000 065 14300.03 391.30 54575.13 88888.00 2021-03-06 12:58:03.000 065 14300.10 390.79 54575.21 88888.00 2021-03-06 12:58:04.000 065 14300.04 390.90 54574.94 88888.00 2021-03-06 12:58:05.000 065 14299.61 390.79 54575.02 88888.00 2021-03-06 12:58:06.000 065 14299.26 391.02 54575.00 88888.00 2021-03-06 12:58:07.000 065 14299.16 391.04 54575.04 88888.00 2021-03-06 12:58:08.000 065 14301.29 393.17 54572.64 88888.00 2021-03-06 12:58:09.000 065 14298.78 390.77 54574.99 88888.00 2021-03-06 12:58:10.000 065 14298.76 390.92 54574.89 88888.00 2021-03-06 12:58:11.000 065 14298.71 390.99 54575.05 88888.00 2021-03-06 12:58:12.000 065 14298.82 390.98 54574.83 88888.00 2021-03-06 12:58:13.000 065 14298.68 390.95 54574.85 88888.00 2021-03-06 12:58:14.000 065 14301.11 393.06 54572.64 88888.00 2021-03-06 12:58:15.000 065 14299.28 390.60 54574.76 88888.00 2021-03-06 12:58:16.000 065 14298.96 390.54 54574.81 88888.00 2021-03-06 12:58:17.000 065 14298.81 390.70 54574.75 88888.00 2021-03-06 12:58:18.000 065 14298.53 391.05 54574.82 88888.00 2021-03-06 12:58:19.000 065 14298.40 391.16 54574.78 88888.00 2021-03-06 12:58:20.000 065 14298.15 390.98 54574.63 88888.00 2021-03-06 12:58:21.000 065 14298.22 391.25 54574.52 88888.00 2021-03-06 12:58:22.000 065 14297.91 390.81 54574.60 88888.00 2021-03-06 12:58:23.000 065 14297.82 390.87 54574.80 88888.00 2021-03-06 12:58:24.000 065 14297.99 390.66 54574.67 88888.00 2021-03-06 12:58:25.000 065 14298.03 390.73 54574.58 88888.00 2021-03-06 12:58:26.000 065 14298.28 391.07 54574.40 88888.00 2021-03-06 12:58:27.000 065 14298.56 390.69 54574.65 88888.00 2021-03-06 12:58:28.000 065 14298.47 390.95 54574.74 88888.00 2021-03-06 12:58:29.000 065 14298.51 391.21 54574.62 88888.00 2021-03-06 12:58:30.000 065 14298.58 391.04 54574.57 88888.00 2021-03-06 12:58:31.000 065 14298.80 390.94 54574.59 88888.00 2021-03-06 12:58:32.000 065 14298.97 391.19 54574.68 88888.00 2021-03-06 12:58:33.000 065 14298.92 391.10 54574.77 88888.00 2021-03-06 12:58:34.000 065 14298.94 391.23 54574.64 88888.00 2021-03-06 12:58:35.000 065 14298.60 390.95 54574.97 88888.00 2021-03-06 12:58:36.000 065 14298.35 390.95 54574.67 88888.00 2021-03-06 12:58:37.000 065 14298.29 390.67 54574.58 88888.00 2021-03-06 12:58:38.000 065 14298.40 390.61 54574.50 88888.00 2021-03-06 12:58:39.000 065 14300.55 392.83 54573.35 88888.00 2021-03-06 12:58:40.000 065 14298.03 390.28 54574.47 88888.00 2021-03-06 12:58:41.000 065 14297.94 390.55 54574.35 88888.00 2021-03-06 12:58:42.000 065 14297.86 390.45 54574.52 88888.00 2021-03-06 12:58:43.000 065 14297.98 390.35 54574.55 88888.00 2021-03-06 12:58:44.000 065 14300.31 392.76 54572.17 88888.00 2021-03-06 12:58:45.000 065 14297.92 390.23 54574.48 88888.00 2021-03-06 12:58:46.000 065 14297.90 390.52 54574.19 88888.00 2021-03-06 12:58:47.000 065 14298.20 390.60 54574.19 88888.00 2021-03-06 12:58:48.000 065 14297.83 390.64 54574.39 88888.00 2021-03-06 12:58:49.000 065 14297.95 390.73 54574.37 88888.00 2021-03-06 12:58:50.000 065 14297.63 390.54 54574.07 88888.00 2021-03-06 12:58:51.000 065 14297.68 390.72 54574.31 88888.00 2021-03-06 12:58:52.000 065 14297.84 390.48 54574.43 88888.00 2021-03-06 12:58:53.000 065 14297.86 390.90 54574.38 88888.00 2021-03-06 12:58:54.000 065 14298.00 390.65 54574.15 88888.00 2021-03-06 12:58:55.000 065 14297.85 390.69 54574.45 88888.00 2021-03-06 12:58:56.000 065 14297.87 390.92 54574.31 88888.00 2021-03-06 12:58:57.000 065 14298.09 391.64 54574.25 88888.00 2021-03-06 12:58:58.000 065 14297.69 390.98 54574.35 88888.00 2021-03-06 12:58:59.000 065 14299.93 393.04 54572.04 88888.00 2021-03-06 12:59:00.000 065 14297.55 391.02 54574.36 88888.00 2021-03-06 12:59:01.000 065 14297.43 390.73 54574.14 88888.00 2021-03-06 12:59:02.000 065 14297.86 390.79 54574.14 88888.00 2021-03-06 12:59:03.000 065 14297.47 390.64 54574.16 88888.00 2021-03-06 12:59:04.000 065 14297.72 390.70 54574.23 88888.00 2021-03-06 12:59:05.000 065 14300.35 392.95 54571.97 88888.00 2021-03-06 12:59:06.000 065 14298.22 390.93 54574.20 88888.00 2021-03-06 12:59:07.000 065 14298.06 390.48 54574.21 88888.00 2021-03-06 12:59:08.000 065 14297.78 390.63 54574.14 88888.00 2021-03-06 12:59:09.000 065 14297.68 390.41 54574.31 88888.00 2021-03-06 12:59:10.000 065 14297.67 390.58 54574.44 88888.00 2021-03-06 12:59:11.000 065 14298.04 390.43 54574.18 88888.00 2021-03-06 12:59:12.000 065 14297.92 390.46 54574.37 88888.00 2021-03-06 12:59:13.000 065 14297.98 390.35 54574.66 88888.00 2021-03-06 12:59:14.000 065 14298.01 390.60 54574.41 88888.00 2021-03-06 12:59:15.000 065 14297.60 390.40 54574.56 88888.00 2021-03-06 12:59:16.000 065 14297.45 390.19 54574.43 88888.00 2021-03-06 12:59:17.000 065 14297.60 390.37 54574.46 88888.00 2021-03-06 12:59:18.000 065 14297.72 390.30 54574.45 88888.00 2021-03-06 12:59:19.000 065 14297.68 389.91 54574.34 88888.00 2021-03-06 12:59:20.000 065 14297.67 389.97 54574.60 88888.00 2021-03-06 12:59:21.000 065 14297.78 389.95 54574.55 88888.00 2021-03-06 12:59:22.000 065 14298.03 390.23 54574.46 88888.00 2021-03-06 12:59:23.000 065 14297.34 389.98 54574.57 88888.00 2021-03-06 12:59:24.000 065 14297.61 390.14 54574.56 88888.00 2021-03-06 12:59:25.000 065 14297.59 389.83 54574.49 88888.00 2021-03-06 12:59:26.000 065 14297.53 390.13 54574.35 88888.00 2021-03-06 12:59:27.000 065 14297.62 390.39 54574.25 88888.00 2021-03-06 12:59:28.000 065 14297.19 390.67 54574.23 88888.00 2021-03-06 12:59:29.000 065 14299.18 390.48 54572.10 88888.00 2021-03-06 12:59:30.000 065 14296.72 391.42 54574.32 88888.00 2021-03-06 12:59:31.000 065 14296.73 390.62 54574.27 88888.00 2021-03-06 12:59:32.000 065 14296.71 390.47 54574.19 88888.00 2021-03-06 12:59:33.000 065 14296.65 390.45 54574.07 88888.00 2021-03-06 12:59:34.000 065 14296.72 390.39 54574.01 88888.00 2021-03-06 12:59:35.000 065 14298.82 392.63 54571.73 88888.00 2021-03-06 12:59:36.000 065 14296.89 390.25 54574.15 88888.00 2021-03-06 12:59:37.000 065 14297.20 389.91 54574.03 88888.00 2021-03-06 12:59:38.000 065 14296.72 390.22 54573.99 88888.00 2021-03-06 12:59:39.000 065 14296.60 389.97 54574.03 88888.00 2021-03-06 12:59:40.000 065 14296.19 389.54 54574.12 88888.00 2021-03-06 12:59:41.000 065 14296.09 389.59 54574.07 88888.00 2021-03-06 12:59:42.000 065 14296.10 389.78 54573.93 88888.00 2021-03-06 12:59:43.000 065 14296.16 389.85 54573.87 88888.00 2021-03-06 12:59:44.000 065 14296.59 389.92 54573.87 88888.00 2021-03-06 12:59:45.000 065 14296.67 389.72 54573.85 88888.00 2021-03-06 12:59:46.000 065 14296.83 390.03 54573.87 88888.00 2021-03-06 12:59:47.000 065 14297.15 389.85 54573.88 88888.00 2021-03-06 12:59:48.000 065 14297.56 389.92 54573.78 88888.00 2021-03-06 12:59:49.000 065 14298.09 390.36 54573.70 88888.00 2021-03-06 12:59:50.000 065 14298.03 389.85 54573.79 88888.00 2021-03-06 12:59:51.000 065 14298.52 389.99 54573.84 88888.00 2021-03-06 12:59:52.000 065 14299.03 390.04 54573.66 88888.00 2021-03-06 12:59:53.000 065 14299.10 389.82 54573.86 88888.00 2021-03-06 12:59:54.000 065 14298.91 390.01 54573.80 88888.00 2021-03-06 12:59:55.000 065 14298.59 390.16 54573.87 88888.00 2021-03-06 12:59:56.000 065 14298.62 390.35 54573.93 88888.00 2021-03-06 12:59:57.000 065 14302.12 391.86 54571.02 88888.00 2021-03-06 12:59:58.000 065 14300.85 392.31 54573.61 88888.00 2021-03-06 12:59:59.000 065 14298.61 390.31 54573.82 88888.00 2021-03-06 13:00:00.000 065 14298.82 389.96 54573.64 88888.00 2021-03-06 13:00:01.000 065 14299.09 389.69 54573.79 88888.00 2021-03-06 13:00:02.000 065 14298.99 389.41 54573.36 88888.00 2021-03-06 13:00:03.000 065 14301.23 392.01 54571.64 88888.00 2021-03-06 13:00:04.000 065 14299.12 389.73 54573.80 88888.00 2021-03-06 13:00:05.000 065 14300.33 389.47 54571.54 88888.00 2021-03-06 13:00:06.000 065 14299.74 392.05 54573.60 88888.00 2021-03-06 13:00:07.000 065 14299.73 389.26 54573.68 88888.00 2021-03-06 13:00:08.000 065 14299.54 389.27 54573.84 88888.00 2021-03-06 13:00:09.000 065 14299.47 389.36 54573.73 88888.00 2021-03-06 13:00:10.000 065 14299.60 389.19 54573.39 88888.00 2021-03-06 13:00:11.000 065 14299.63 389.53 54573.54 88888.00 2021-03-06 13:00:12.000 065 14299.03 389.29 54573.64 88888.00 2021-03-06 13:00:13.000 065 14298.84 389.45 54573.62 88888.00 2021-03-06 13:00:14.000 065 14299.32 389.57 54573.33 88888.00 2021-03-06 13:00:15.000 065 14298.78 389.52 54573.63 88888.00 2021-03-06 13:00:16.000 065 14298.99 389.70 54573.60 88888.00 2021-03-06 13:00:17.000 065 14298.56 389.30 54573.47 88888.00 2021-03-06 13:00:18.000 065 14298.47 389.29 54573.42 88888.00 2021-03-06 13:00:19.000 065 14298.72 389.05 54573.40 88888.00 2021-03-06 13:00:20.000 065 14299.04 389.74 54573.36 88888.00 2021-03-06 13:00:21.000 065 14299.01 390.10 54573.29 88888.00 2021-03-06 13:00:22.000 065 14298.80 389.79 54573.26 88888.00 2021-03-06 13:00:23.000 065 14298.98 389.91 54573.39 88888.00 2021-03-06 13:00:24.000 065 14298.73 389.65 54573.24 88888.00 2021-03-06 13:00:25.000 065 14298.78 389.56 54573.31 88888.00 2021-03-06 13:00:26.000 065 14298.87 389.06 54573.32 88888.00 2021-03-06 13:00:27.000 065 14298.94 388.74 54573.24 88888.00 2021-03-06 13:00:28.000 065 14298.98 388.90 54573.24 88888.00 2021-03-06 13:00:29.000 065 14298.85 388.58 54573.15 88888.00 2021-03-06 13:00:30.000 065 14298.94 388.52 54573.03 88888.00 2021-03-06 13:00:31.000 065 14301.24 391.13 54570.86 88888.00 2021-03-06 13:00:32.000 065 14298.91 388.64 54573.11 88888.00 2021-03-06 13:00:33.000 065 14299.14 388.40 54573.15 88888.00 2021-03-06 13:00:34.000 065 14298.88 388.48 54573.11 88888.00 2021-03-06 13:00:35.000 065 14298.60 388.79 54573.23 88888.00 2021-03-06 13:00:36.000 065 14300.83 391.09 54570.84 88888.00 2021-03-06 13:00:37.000 065 14298.53 389.11 54572.96 88888.00 2021-03-06 13:00:38.000 065 14298.34 389.07 54572.98 88888.00 2021-03-06 13:00:39.000 065 14298.12 389.03 54572.94 88888.00 2021-03-06 13:00:40.000 065 14298.12 389.03 54572.97 88888.00 2021-03-06 13:00:41.000 065 14298.28 388.99 54572.90 88888.00 2021-03-06 13:00:42.000 065 14298.49 389.22 54572.80 88888.00 2021-03-06 13:00:43.000 065 14298.69 389.12 54572.87 88888.00 2021-03-06 13:00:44.000 065 14298.81 389.26 54572.68 88888.00 2021-03-06 13:00:45.000 065 14298.65 389.56 54572.73 88888.00 2021-03-06 13:00:46.000 065 14298.39 389.64 54572.48 88888.00 2021-03-06 13:00:47.000 065 14298.07 389.59 54572.62 88888.00 2021-03-06 13:00:48.000 065 14300.38 393.18 54570.29 88888.00 2021-03-06 13:00:49.000 065 14297.50 391.31 54572.59 88888.00 2021-03-06 13:00:50.000 065 14297.43 390.06 54572.63 88888.00 2021-03-06 13:00:51.000 065 14297.33 389.78 54572.55 88888.00 2021-03-06 13:00:52.000 065 14297.62 389.99 54572.42 88888.00 2021-03-06 13:00:53.000 065 14298.00 390.26 54572.46 88888.00 2021-03-06 13:00:54.000 065 14300.85 392.47 54570.20 88888.00 2021-03-06 13:00:55.000 065 14298.51 389.92 54572.29 88888.00 2021-03-06 13:00:56.000 065 14298.88 390.06 54572.58 88888.00 2021-03-06 13:00:57.000 065 14299.07 389.80 54572.42 88888.00 2021-03-06 13:00:58.000 065 14299.06 390.22 54572.62 88888.00 2021-03-06 13:00:59.000 065 14299.23 390.06 54572.53 88888.00 2021-03-06 13:01:00.000 065 14299.25 390.29 54572.70 88888.00 2021-03-06 13:01:01.000 065 14299.44 390.61 54572.73 88888.00 2021-03-06 13:01:02.000 065 14299.73 390.32 54572.84 88888.00 2021-03-06 13:01:03.000 065 14300.12 390.63 54572.81 88888.00 2021-03-06 13:01:04.000 065 14300.47 390.55 54572.86 88888.00 2021-03-06 13:01:05.000 065 14300.85 390.56 54572.84 88888.00 2021-03-06 13:01:06.000 065 14301.06 390.68 54572.86 88888.00 2021-03-06 13:01:07.000 065 14301.08 390.56 54572.99 88888.00 2021-03-06 13:01:08.000 065 14301.21 390.64 54573.08 88888.00 2021-03-06 13:01:09.000 065 14301.24 390.60 54573.05 88888.00 2021-03-06 13:01:10.000 065 14301.66 390.70 54573.00 88888.00 2021-03-06 13:01:11.000 065 14301.63 390.70 54573.11 88888.00 2021-03-06 13:01:12.000 065 14301.43 390.68 54573.27 88888.00 2021-03-06 13:01:13.000 065 14301.35 390.73 54573.15 88888.00 2021-03-06 13:01:14.000 065 14301.25 390.77 54573.19 88888.00 2021-03-06 13:01:15.000 065 14301.00 390.41 54573.17 88888.00 2021-03-06 13:01:16.000 065 14300.80 390.27 54573.24 88888.00 2021-03-06 13:01:17.000 065 14300.34 390.33 54573.45 88888.00 2021-03-06 13:01:18.000 065 14300.22 390.21 54573.30 88888.00 2021-03-06 13:01:19.000 065 14302.49 392.47 54570.91 88888.00 2021-03-06 13:01:20.000 065 14300.13 390.08 54573.28 88888.00 2021-03-06 13:01:21.000 065 14299.75 390.17 54573.41 88888.00 2021-03-06 13:01:22.000 065 14299.16 390.30 54573.35 88888.00 2021-03-06 13:01:23.000 065 14298.91 390.30 54573.25 88888.00 2021-03-06 13:01:24.000 065 14299.02 390.28 54573.24 88888.00 2021-03-06 13:01:25.000 065 14301.56 392.64 54571.04 88888.00 2021-03-06 13:01:26.000 065 14298.80 390.37 54573.18 88888.00 2021-03-06 13:01:27.000 065 14299.06 390.25 54573.36 88888.00 2021-03-06 13:01:28.000 065 14299.47 390.35 54573.26 88888.00 2021-03-06 13:01:29.000 065 14299.67 390.22 54573.18 88888.00 2021-03-06 13:01:30.000 065 14299.85 390.29 54573.28 88888.00 2021-03-06 13:01:31.000 065 14300.19 390.34 54572.91 88888.00 2021-03-06 13:01:32.000 065 14300.14 390.32 54573.24 88888.00 2021-03-06 13:01:33.000 065 14300.11 390.33 54572.86 88888.00 2021-03-06 13:01:34.000 065 14300.32 390.34 54573.02 88888.00 2021-03-06 13:01:35.000 065 14300.38 390.36 54573.24 88888.00 2021-03-06 13:01:36.000 065 14300.37 390.48 54573.18 88888.00 2021-03-06 13:01:37.000 065 14300.14 390.52 54573.20 88888.00 2021-03-06 13:01:38.000 065 14300.18 390.50 54573.14 88888.00 2021-03-06 13:01:39.000 065 14300.34 390.65 54573.13 88888.00 2021-03-06 13:01:40.000 065 14300.75 390.51 54573.31 88888.00 2021-03-06 13:01:41.000 065 14300.86 390.35 54573.39 88888.00 2021-03-06 13:01:42.000 065 14300.95 390.39 54573.30 88888.00 2021-03-06 13:01:43.000 065 14304.07 393.75 54571.13 88888.00 2021-03-06 13:01:44.000 065 14302.12 391.55 54573.62 88888.00 2021-03-06 13:01:45.000 065 14301.84 390.58 54573.80 88888.00 2021-03-06 13:01:46.000 065 14302.17 390.61 54573.98 88888.00 2021-03-06 13:01:47.000 065 14302.18 390.55 54573.97 88888.00 2021-03-06 13:01:48.000 065 14302.31 390.39 54573.99 88888.00 2021-03-06 13:01:49.000 065 14304.97 392.79 54571.83 88888.00 2021-03-06 13:01:50.000 065 14302.60 390.63 54574.20 88888.00 2021-03-06 13:01:51.000 065 14302.68 390.55 54574.31 88888.00 2021-03-06 13:01:52.000 065 14302.90 390.66 54574.34 88888.00 2021-03-06 13:01:53.000 065 14303.47 390.77 54574.50 88888.00 2021-03-06 13:01:54.000 065 14303.34 390.98 54574.50 88888.00 2021-03-06 13:01:55.000 065 14303.29 391.03 54572.39 88888.00 2021-03-06 13:01:56.000 065 14304.49 393.21 54574.66 88888.00 2021-03-06 13:01:57.000 065 14303.06 391.04 54574.89 88888.00 2021-03-06 13:01:58.000 065 14303.23 390.49 54575.09 88888.00 2021-03-06 13:01:59.000 065 14303.33 390.73 54574.91 88888.00 2021-03-06 13:02:00.000 065 14303.22 390.85 54575.01 88888.00 2021-03-06 13:02:01.000 065 14303.17 391.12 54575.08 88888.00 2021-03-06 13:02:02.000 065 14303.65 390.85 54575.20 88888.00 2021-03-06 13:02:03.000 065 14303.49 390.97 54575.29 88888.00 2021-03-06 13:02:04.000 065 14303.71 390.63 54575.21 88888.00 2021-03-06 13:02:05.000 065 14304.10 390.92 54575.22 88888.00 2021-03-06 13:02:06.000 065 14304.07 391.20 54575.28 88888.00 2021-03-06 13:02:07.000 065 14304.69 390.79 54575.00 88888.00 2021-03-06 13:02:08.000 065 14304.95 390.90 54575.54 88888.00 2021-03-06 13:02:09.000 065 14305.41 391.22 54575.54 88888.00 2021-03-06 13:02:10.000 065 14305.17 390.92 54575.57 88888.00 2021-03-06 13:02:11.000 065 14305.02 390.78 54575.70 88888.00 2021-03-06 13:02:12.000 065 14305.04 390.99 54575.75 88888.00 2021-03-06 13:02:13.000 065 14304.97 390.88 54575.67 88888.00 2021-03-06 13:02:14.000 065 14305.22 390.80 54575.60 88888.00 2021-03-06 13:02:15.000 065 14305.49 390.95 54575.49 88888.00 2021-03-06 13:02:16.000 065 14308.13 392.99 54573.19 88888.00 2021-03-06 13:02:17.000 065 14305.83 390.72 54575.82 88888.00 2021-03-06 13:02:18.000 065 14306.02 390.85 54576.00 88888.00 2021-03-06 13:02:19.000 065 14306.21 391.08 54575.75 88888.00 2021-03-06 13:02:20.000 065 14306.22 390.89 54575.97 88888.00 2021-03-06 13:02:21.000 065 14306.26 390.64 54576.05 88888.00 2021-03-06 13:02:22.000 065 14308.67 393.09 54573.82 88888.00 2021-03-06 13:02:23.000 065 14306.58 390.63 54576.25 88888.00 2021-03-06 13:02:24.000 065 14306.90 390.58 54576.20 88888.00 2021-03-06 13:02:25.000 065 14306.90 390.65 54576.37 88888.00 2021-03-06 13:02:26.000 065 14307.02 390.76 54576.47 88888.00 2021-03-06 13:02:27.000 065 14307.08 390.73 54576.61 88888.00 2021-03-06 13:02:28.000 065 14307.15 390.89 54576.50 88888.00 2021-03-06 13:02:29.000 065 14306.90 390.87 54576.64 88888.00 2021-03-06 13:02:30.000 065 14306.84 391.16 54576.76 88888.00 2021-03-06 13:02:31.000 065 14306.87 391.20 54576.71 88888.00 2021-03-06 13:02:32.000 065 14307.02 391.18 54576.67 88888.00 2021-03-06 13:02:33.000 065 14307.06 391.19 54576.85 88888.00 2021-03-06 13:02:34.000 065 14309.36 393.22 54574.54 88888.00 2021-03-06 13:02:35.000 065 14307.37 391.05 54577.26 88888.00 2021-03-06 13:02:36.000 065 14307.39 391.03 54577.08 88888.00 2021-03-06 13:02:37.000 065 14307.35 391.13 54577.07 88888.00 2021-03-06 13:02:38.000 065 14307.24 391.31 54577.16 88888.00 2021-03-06 13:02:39.000 065 14307.22 391.25 54577.29 88888.00 2021-03-06 13:02:40.000 065 14309.78 393.56 54575.07 88888.00 2021-03-06 13:02:41.000 065 14308.10 391.31 54577.37 88888.00 2021-03-06 13:02:42.000 065 14307.92 391.39 54577.53 88888.00 2021-03-06 13:02:43.000 065 14308.06 391.54 54577.66 88888.00 2021-03-06 13:02:44.000 065 14308.25 391.23 54577.72 88888.00 2021-03-06 13:02:45.000 065 14308.72 391.61 54577.91 88888.00 2021-03-06 13:02:46.000 065 14308.69 391.66 54577.88 88888.00 2021-03-06 13:02:47.000 065 14308.59 391.63 54577.98 88888.00 2021-03-06 13:02:48.000 065 14308.37 391.44 54578.09 88888.00 2021-03-06 13:02:49.000 065 14308.65 391.44 54578.13 88888.00 2021-03-06 13:02:50.000 065 14308.92 391.58 54578.40 88888.00 2021-03-06 13:02:51.000 065 14309.17 391.61 54578.44 88888.00 2021-03-06 13:02:52.000 065 14309.21 391.74 54577.20 88888.00 2021-03-06 13:02:53.000 065 14311.62 393.93 54578.31 88888.00 2021-03-06 13:02:54.000 065 14309.49 391.80 54578.68 88888.00 2021-03-06 13:02:55.000 065 14309.66 391.86 54578.70 88888.00 2021-03-06 13:02:56.000 065 14309.73 391.94 54578.76 88888.00 2021-03-06 13:02:57.000 065 14309.65 392.06 54579.02 88888.00 2021-03-06 13:02:58.000 065 14309.68 391.87 54578.79 88888.00 2021-03-06 13:02:59.000 065 14309.67 391.98 54578.96 88888.00 2021-03-06 13:03:00.000 065 14309.74 391.92 54579.22 88888.00 2021-03-06 13:03:01.000 065 14309.99 392.38 54579.14 88888.00 2021-03-06 13:03:02.000 065 14310.21 392.15 54579.25 88888.00 2021-03-06 13:03:03.000 065 14309.98 391.84 54579.06 88888.00 2021-03-06 13:03:04.000 065 14310.20 392.02 54579.42 88888.00 2021-03-06 13:03:05.000 065 14310.28 391.82 54579.58 88888.00 2021-03-06 13:03:06.000 065 14310.08 391.78 54579.61 88888.00 2021-03-06 13:03:07.000 065 14310.29 391.98 54579.71 88888.00 2021-03-06 13:03:08.000 065 14312.63 394.19 54577.39 88888.00 2021-03-06 13:03:09.000 065 14310.51 391.90 54579.79 88888.00 2021-03-06 13:03:10.000 065 14310.47 391.97 54579.88 88888.00 2021-03-06 13:03:11.000 065 14310.64 392.11 54579.84 88888.00 2021-03-06 13:03:12.000 065 14310.80 392.17 54579.98 88888.00 2021-03-06 13:03:13.000 065 14310.74 392.15 54579.80 88888.00 2021-03-06 13:03:14.000 065 14313.23 394.44 54577.90 88888.00 2021-03-06 13:03:15.000 065 14310.89 392.42 54580.12 88888.00 2021-03-06 13:03:16.000 065 14310.75 392.40 54580.16 88888.00 2021-03-06 13:03:17.000 065 14310.81 392.86 54580.22 88888.00 2021-03-06 13:03:18.000 065 14310.97 392.68 54580.16 88888.00 2021-03-06 13:03:19.000 065 14311.14 392.99 54580.25 88888.00 2021-03-06 13:03:20.000 065 14311.43 392.57 54580.31 88888.00 2021-03-06 13:03:21.000 065 14311.57 392.76 54580.30 88888.00 2021-03-06 13:03:22.000 065 14315.03 394.20 54577.24 88888.00 2021-03-06 13:03:23.000 065 14313.95 394.78 54580.42 88888.00 2021-03-06 13:03:24.000 065 14311.72 392.76 54580.37 88888.00 2021-03-06 13:03:25.000 065 14312.19 392.58 54580.47 88888.00 2021-03-06 13:03:26.000 065 14312.05 393.01 54580.54 88888.00 2021-03-06 13:03:27.000 065 14312.19 393.14 54580.58 88888.00 2021-03-06 13:03:28.000 065 14314.39 395.01 54578.40 88888.00 2021-03-06 13:03:29.000 065 14312.23 392.74 54580.72 88888.00 2021-03-06 13:03:30.000 065 14312.41 392.74 54580.41 88888.00 2021-03-06 13:03:31.000 065 14312.20 392.67 54580.67 88888.00 2021-03-06 13:03:32.000 065 14312.03 393.04 54580.74 88888.00 2021-03-06 13:03:33.000 065 14312.01 392.81 54580.73 88888.00 2021-03-06 13:03:34.000 065 14311.81 392.81 54580.76 88888.00 2021-03-06 13:03:35.000 065 14312.08 392.71 54581.01 88888.00 2021-03-06 13:03:36.000 065 14312.38 392.73 54580.79 88888.00 2021-03-06 13:03:37.000 065 14312.42 392.77 54580.86 88888.00 2021-03-06 13:03:38.000 065 14312.59 392.51 54580.81 88888.00 2021-03-06 13:03:39.000 065 14312.63 392.84 54580.83 88888.00 2021-03-06 13:03:40.000 065 14312.65 393.02 54580.85 88888.00 2021-03-06 13:03:41.000 065 14312.50 392.99 54580.78 88888.00 2021-03-06 13:03:42.000 065 14312.30 392.81 54580.79 88888.00 2021-03-06 13:03:43.000 065 14312.02 393.04 54580.79 88888.00 2021-03-06 13:03:44.000 065 14311.79 393.05 54580.66 88888.00 2021-03-06 13:03:45.000 065 14311.79 392.93 54580.81 88888.00 2021-03-06 13:03:46.000 065 14311.71 392.68 54580.83 88888.00 2021-03-06 13:03:47.000 065 14311.44 392.82 54580.78 88888.00 2021-03-06 13:03:48.000 065 14311.50 392.49 54580.75 88888.00 2021-03-06 13:03:49.000 065 14311.43 392.55 54580.83 88888.00 2021-03-06 13:03:50.000 065 14311.58 392.83 54580.67 88888.00 2021-03-06 13:03:51.000 065 14311.47 392.44 54580.71 88888.00 2021-03-06 13:03:52.000 065 14311.31 392.58 54580.94 88888.00 2021-03-06 13:03:53.000 065 14313.56 394.91 54578.50 88888.00 2021-03-06 13:03:54.000 065 14311.26 392.41 54580.69 88888.00 2021-03-06 13:03:55.000 065 14311.40 392.32 54580.83 88888.00 2021-03-06 13:03:56.000 065 14311.37 392.45 54580.79 88888.00 2021-03-06 13:03:57.000 065 14311.32 392.25 54580.81 88888.00 2021-03-06 13:03:58.000 065 14311.47 392.30 54580.88 88888.00 2021-03-06 13:03:59.000 065 14313.89 394.52 54578.46 88888.00 2021-03-06 13:04:00.000 065 14311.74 391.93 54580.87 88888.00 2021-03-06 13:04:01.000 065 14311.90 392.53 54580.34 88888.00 2021-03-06 13:04:02.000 065 14311.81 392.37 54580.98 88888.00 2021-03-06 13:04:03.000 065 14311.97 392.75 54580.88 88888.00 2021-03-06 13:04:04.000 065 14312.04 392.15 54580.93 88888.00 2021-03-06 13:04:05.000 065 14312.22 391.95 54580.65 88888.00 2021-03-06 13:04:06.000 065 14312.04 391.92 54580.92 88888.00 2021-03-06 13:04:07.000 065 14312.36 392.24 54580.88 88888.00 2021-03-06 13:04:08.000 065 14312.56 392.31 54580.89 88888.00 2021-03-06 13:04:09.000 065 14312.76 392.30 54581.11 88888.00 2021-03-06 13:04:10.000 065 14312.93 391.95 54581.02 88888.00 2021-03-06 13:04:11.000 065 14313.41 392.08 54580.92 88888.00 2021-03-06 13:04:12.000 065 14313.40 392.07 54581.09 88888.00 2021-03-06 13:04:13.000 065 14317.03 392.23 54578.21 88888.00 2021-03-06 13:04:14.000 065 14316.20 394.19 54580.96 88888.00 2021-03-06 13:04:15.000 065 14314.08 392.05 54580.86 88888.00 2021-03-06 13:04:16.000 065 14314.36 392.03 54581.29 88888.00 2021-03-06 13:04:17.000 065 14314.70 392.25 54581.37 88888.00 2021-03-06 13:04:18.000 065 14314.75 392.37 54581.42 88888.00 2021-03-06 13:04:19.000 065 14317.18 394.30 54579.23 88888.00 2021-03-06 13:04:20.000 065 14315.33 392.01 54581.64 88888.00 2021-03-06 13:04:21.000 065 14315.42 392.20 54581.26 88888.00 2021-03-06 13:04:22.000 065 14315.58 392.31 54581.76 88888.00 2021-03-06 13:04:23.000 065 14315.85 392.38 54581.92 88888.00 2021-03-06 13:04:24.000 065 14316.09 392.32 54582.16 88888.00 2021-03-06 13:04:25.000 065 14315.99 392.18 54582.19 88888.00 2021-03-06 13:04:26.000 065 14316.15 392.48 54582.17 88888.00 2021-03-06 13:04:27.000 065 14316.09 392.39 54582.31 88888.00 2021-03-06 13:04:28.000 065 14316.07 392.20 54582.13 88888.00 2021-03-06 13:04:29.000 065 14316.03 392.49 54582.52 88888.00 2021-03-06 13:04:30.000 065 14315.79 392.63 54582.39 88888.00 2021-03-06 13:04:31.000 065 14315.85 392.59 54582.43 88888.00 2021-03-06 13:04:32.000 065 14315.75 392.28 54582.51 88888.00 2021-03-06 13:04:33.000 065 14315.75 393.16 54582.67 88888.00 2021-03-06 13:04:34.000 065 14315.39 392.37 54582.75 88888.00 2021-03-06 13:04:35.000 065 14315.24 392.17 54582.84 88888.00 2021-03-06 13:04:36.000 065 14315.05 392.05 54582.67 88888.00 2021-03-06 13:04:37.000 065 14314.87 392.14 54582.69 88888.00 2021-03-06 13:04:38.000 065 14314.66 391.98 54582.66 88888.00 2021-03-06 13:04:39.000 065 14314.21 392.14 54582.91 88888.00 2021-03-06 13:04:40.000 065 14313.89 392.02 54582.75 88888.00 2021-03-06 13:04:41.000 065 14313.74 391.81 54582.75 88888.00 2021-03-06 13:04:42.000 065 14313.54 391.87 54582.78 88888.00 2021-03-06 13:04:43.000 065 14313.45 392.42 54582.75 88888.00 2021-03-06 13:04:44.000 065 14315.36 394.22 54580.44 88888.00 2021-03-06 13:04:45.000 065 14312.63 391.87 54582.62 88888.00 2021-03-06 13:04:46.000 065 14312.47 391.84 54582.51 88888.00 2021-03-06 13:04:47.000 065 14312.54 391.94 54582.61 88888.00 2021-03-06 13:04:48.000 065 14312.69 392.08 54582.61 88888.00 2021-03-06 13:04:49.000 065 14312.75 391.94 54582.56 88888.00 2021-03-06 13:04:50.000 065 14315.18 394.36 54580.11 88888.00 2021-03-06 13:04:51.000 065 14312.77 392.37 54581.96 88888.00 2021-03-06 13:04:52.000 065 14313.02 391.89 54582.37 88888.00 2021-03-06 13:04:53.000 065 14313.41 392.48 54582.35 88888.00 2021-03-06 13:04:54.000 065 14313.35 392.28 54582.37 88888.00 2021-03-06 13:04:55.000 065 14313.62 392.43 54582.34 88888.00 2021-03-06 13:04:56.000 065 14313.70 392.47 54582.36 88888.00 2021-03-06 13:04:57.000 065 14314.10 392.81 54582.33 88888.00 2021-03-06 13:04:58.000 065 14314.15 392.44 54582.36 88888.00 2021-03-06 13:04:59.000 065 14314.26 392.44 54582.43 88888.00 2021-03-06 13:05:00.000 065 14314.26 392.64 54582.34 88888.00 2021-03-06 13:05:01.000 065 14314.45 392.39 54582.55 88888.00 2021-03-06 13:05:02.000 065 14314.40 392.68 54582.37 88888.00 2021-03-06 13:05:03.000 065 14314.58 392.80 54582.28 88888.00 2021-03-06 13:05:04.000 065 14314.50 392.28 54582.24 88888.00 2021-03-06 13:05:05.000 065 14314.70 392.43 54582.10 88888.00 2021-03-06 13:05:06.000 065 14314.87 392.45 54582.29 88888.00 2021-03-06 13:05:07.000 065 14317.09 394.44 54579.97 88888.00 2021-03-06 13:05:08.000 065 14314.86 392.09 54582.08 88888.00 2021-03-06 13:05:09.000 065 14314.78 391.96 54582.14 88888.00 2021-03-06 13:05:10.000 065 14314.77 391.88 54582.24 88888.00 2021-03-06 13:05:11.000 065 14314.96 391.86 54582.21 88888.00 2021-03-06 13:05:12.000 065 14315.09 391.81 54582.24 88888.00 2021-03-06 13:05:13.000 065 14317.62 394.14 54579.96 88888.00 2021-03-06 13:05:14.000 065 14314.95 392.04 54582.35 88888.00 2021-03-06 13:05:15.000 065 14314.98 391.98 54582.38 88888.00 2021-03-06 13:05:16.000 065 14314.88 391.83 54582.36 88888.00 2021-03-06 13:05:17.000 065 14315.06 392.06 54582.25 88888.00 2021-03-06 13:05:18.000 065 14314.89 391.56 54582.18 88888.00 2021-03-06 13:05:19.000 065 14314.92 391.73 54582.50 88888.00 2021-03-06 13:05:20.000 065 14314.73 391.91 54581.01 88888.00 2021-03-06 13:05:21.000 065 14316.97 394.32 54582.62 88888.00 2021-03-06 13:05:22.000 065 14314.86 391.65 54582.47 88888.00 2021-03-06 13:05:23.000 065 14314.95 391.86 54582.47 88888.00 2021-03-06 13:05:24.000 065 14314.83 392.05 54582.51 88888.00 2021-03-06 13:05:25.000 065 14314.77 391.76 54582.50 88888.00 2021-03-06 13:05:26.000 065 14314.54 392.05 54582.46 88888.00 2021-03-06 13:05:27.000 065 14314.51 392.34 54582.54 88888.00 2021-03-06 13:05:28.000 065 14314.50 392.03 54582.05 88888.00 2021-03-06 13:05:29.000 065 14314.38 392.05 54582.54 88888.00 2021-03-06 13:05:30.000 065 14314.34 392.27 54582.55 88888.00 2021-03-06 13:05:31.000 065 14314.36 391.96 54582.63 88888.00 2021-03-06 13:05:32.000 065 14314.28 391.86 54582.48 88888.00 2021-03-06 13:05:33.000 065 14314.72 392.49 54582.52 88888.00 2021-03-06 13:05:34.000 065 14314.42 392.03 54582.72 88888.00 2021-03-06 13:05:35.000 065 14314.68 392.35 54582.55 88888.00 2021-03-06 13:05:36.000 065 14316.86 394.45 54580.23 88888.00 2021-03-06 13:05:37.000 065 14315.14 392.27 54582.52 88888.00 2021-03-06 13:05:38.000 065 14315.55 392.48 54582.55 88888.00 2021-03-06 13:05:39.000 065 14315.38 392.34 54582.57 88888.00 2021-03-06 13:05:40.000 065 14315.24 392.55 54582.64 88888.00 2021-03-06 13:05:41.000 065 14317.56 394.71 54580.42 88888.00 2021-03-06 13:05:42.000 065 14315.45 392.52 54582.69 88888.00 2021-03-06 13:05:43.000 065 14315.64 392.80 54582.74 88888.00 2021-03-06 13:05:44.000 065 14315.74 392.58 54582.84 88888.00 2021-03-06 13:05:45.000 065 14315.96 392.90 54582.81 88888.00 2021-03-06 13:05:46.000 065 14316.10 392.53 54582.88 88888.00 2021-03-06 13:05:47.000 065 14316.47 392.64 54582.90 88888.00 2021-03-06 13:05:48.000 065 14316.36 392.91 54582.41 88888.00 2021-03-06 13:05:49.000 065 14316.26 392.70 54582.77 88888.00 2021-03-06 13:05:50.000 065 14316.73 392.48 54582.87 88888.00 2021-03-06 13:05:51.000 065 14316.34 392.97 54583.00 88888.00 2021-03-06 13:05:52.000 065 14316.47 392.85 54582.98 88888.00 2021-03-06 13:05:53.000 065 14316.82 393.35 54582.86 88888.00 2021-03-06 13:05:54.000 065 14316.49 392.88 54583.07 88888.00 2021-03-06 13:05:55.000 065 14317.02 392.79 54583.10 88888.00 2021-03-06 13:05:56.000 065 14316.56 392.67 54583.06 88888.00 2021-03-06 13:05:57.000 065 14316.59 392.78 54583.05 88888.00 2021-03-06 13:05:58.000 065 14316.93 392.88 54582.99 88888.00 2021-03-06 13:05:59.000 065 14319.00 395.73 54580.86 88888.00 2021-03-06 13:06:00.000 065 14316.74 393.40 54583.25 88888.00 2021-03-06 13:06:01.000 065 14316.65 392.75 54583.34 88888.00 2021-03-06 13:06:02.000 065 14316.72 393.02 54583.27 88888.00 2021-03-06 13:06:03.000 065 14316.62 393.43 54583.38 88888.00 2021-03-06 13:06:04.000 065 14316.59 392.62 54583.36 88888.00 2021-03-06 13:06:05.000 065 14319.20 394.96 54581.16 88888.00 2021-03-06 13:06:06.000 065 14316.51 392.71 54583.58 88888.00 2021-03-06 13:06:07.000 065 14316.61 392.67 54583.53 88888.00 2021-03-06 13:06:08.000 065 14316.98 393.32 54583.47 88888.00 2021-03-06 13:06:09.000 065 14316.72 392.78 54583.69 88888.00 2021-03-06 13:06:10.000 065 14316.52 392.57 54583.66 88888.00 2021-03-06 13:06:11.000 065 14316.25 392.74 54583.75 88888.00 2021-03-06 13:06:12.000 065 14316.10 392.63 54583.64 88888.00 2021-03-06 13:06:13.000 065 14315.97 393.32 54583.54 88888.00 2021-03-06 13:06:14.000 065 14315.85 392.70 54583.57 88888.00 2021-03-06 13:06:15.000 065 14316.29 393.12 54583.62 88888.00 2021-03-06 13:06:16.000 065 14315.96 392.68 54583.48 88888.00 2021-03-06 13:06:17.000 065 14316.47 392.87 54583.62 88888.00 2021-03-06 13:06:18.000 065 14317.22 392.67 54583.54 88888.00 2021-03-06 13:06:19.000 065 14316.84 392.77 54583.76 88888.00 2021-03-06 13:06:20.000 065 14317.04 393.02 54583.72 88888.00 2021-03-06 13:06:21.000 065 14316.85 393.48 54583.71 88888.00 2021-03-06 13:06:22.000 065 14317.10 393.00 54583.69 88888.00 2021-03-06 13:06:23.000 065 14317.44 393.06 54583.75 88888.00 2021-03-06 13:06:24.000 065 14317.56 393.15 54583.92 88888.00 2021-03-06 13:06:25.000 065 14317.85 393.36 54583.77 88888.00 2021-03-06 13:06:26.000 065 14317.75 393.13 54583.83 88888.00 2021-03-06 13:06:27.000 065 14317.68 392.91 54583.76 88888.00 2021-03-06 13:06:28.000 065 14317.86 393.12 54583.91 88888.00 2021-03-06 13:06:29.000 065 14317.95 393.39 54583.96 88888.00 2021-03-06 13:06:30.000 065 14320.60 395.53 54581.65 88888.00 2021-03-06 13:06:31.000 065 14318.52 392.98 54583.93 88888.00 2021-03-06 13:06:32.000 065 14318.65 393.12 54584.11 88888.00 2021-03-06 13:06:33.000 065 14318.83 393.32 54584.13 88888.00 2021-03-06 13:06:34.000 065 14319.24 393.14 54584.22 88888.00 2021-03-06 13:06:35.000 065 14319.55 393.36 54584.12 88888.00 2021-03-06 13:06:36.000 065 14321.59 395.76 54581.92 88888.00 2021-03-06 13:06:37.000 065 14319.26 393.49 54584.30 88888.00 2021-03-06 13:06:38.000 065 14319.34 393.71 54584.25 88888.00 2021-03-06 13:06:39.000 065 14319.17 393.44 54584.32 88888.00 2021-03-06 13:06:40.000 065 14319.48 393.45 54584.51 88888.00 2021-03-06 13:06:41.000 065 14319.37 393.27 54584.38 88888.00 2021-03-06 13:06:42.000 065 14319.61 393.55 54584.58 88888.00 2021-03-06 13:06:43.000 065 14319.74 393.33 54584.56 88888.00 2021-03-06 13:06:44.000 065 14319.58 393.45 54584.72 88888.00 2021-03-06 13:06:45.000 065 14319.49 393.60 54584.72 88888.00 2021-03-06 13:06:46.000 065 14319.27 393.57 54584.46 88888.00 2021-03-06 13:06:47.000 065 14319.21 393.77 54584.63 88888.00 2021-03-06 13:06:48.000 065 14319.17 393.60 54584.65 88888.00 2021-03-06 13:06:49.000 065 14321.15 396.53 54582.63 88888.00 2021-03-06 13:06:50.000 065 14318.93 393.52 54584.92 88888.00 2021-03-06 13:06:51.000 065 14318.64 393.85 54585.06 88888.00 2021-03-06 13:06:52.000 065 14318.59 393.49 54585.05 88888.00 2021-03-06 13:06:53.000 065 14318.42 393.40 54584.88 88888.00 2021-03-06 13:06:54.000 065 14318.36 393.39 54585.01 88888.00 2021-03-06 13:06:55.000 065 14320.62 395.77 54582.70 88888.00 2021-03-06 13:06:56.000 065 14318.17 393.56 54584.99 88888.00 2021-03-06 13:06:57.000 065 14318.10 393.78 54585.02 88888.00 2021-03-06 13:06:58.000 065 14317.97 393.43 54584.95 88888.00 2021-03-06 13:06:59.000 065 14318.05 393.35 54585.26 88888.00 2021-03-06 13:07:00.000 065 14317.69 393.46 54585.07 88888.00 2021-03-06 13:07:01.000 065 14317.75 393.78 54585.00 88888.00 2021-03-06 13:07:02.000 065 14317.52 393.68 54584.99 88888.00 2021-03-06 13:07:03.000 065 14317.60 393.57 54584.92 88888.00 2021-03-06 13:07:04.000 065 14317.83 393.81 54585.03 88888.00 2021-03-06 13:07:05.000 065 14317.60 393.94 54584.98 88888.00 2021-03-06 13:07:06.000 065 14317.90 393.75 54583.20 88888.00 2021-03-06 13:07:07.000 065 14320.18 396.16 54585.08 88888.00 2021-03-06 13:07:08.000 065 14318.04 393.90 54584.83 88888.00 2021-03-06 13:07:09.000 065 14318.29 394.14 54584.80 88888.00 2021-03-06 13:07:10.000 065 14318.61 394.00 54584.82 88888.00 2021-03-06 13:07:11.000 065 14318.47 393.85 54584.98 88888.00 2021-03-06 13:07:12.000 065 14318.66 394.13 54585.06 88888.00 2021-03-06 13:07:13.000 065 14318.89 393.78 54584.88 88888.00 2021-03-06 13:07:14.000 065 14319.24 393.68 54585.17 88888.00 2021-03-06 13:07:15.000 065 14319.32 393.71 54585.24 88888.00 2021-03-06 13:07:16.000 065 14319.64 394.08 54585.17 88888.00 2021-03-06 13:07:17.000 065 14319.69 393.53 54584.94 88888.00 2021-03-06 13:07:18.000 065 14319.85 393.64 54585.26 88888.00 2021-03-06 13:07:19.000 065 14320.18 393.55 54585.36 88888.00 2021-03-06 13:07:20.000 065 14320.43 393.65 54585.28 88888.00 2021-03-06 13:07:21.000 065 14320.63 393.76 54585.47 88888.00 2021-03-06 13:07:22.000 065 14322.93 396.01 54583.25 88888.00 2021-03-06 13:07:23.000 065 14320.68 393.60 54585.68 88888.00 2021-03-06 13:07:24.000 065 14320.78 393.46 54585.56 88888.00 2021-03-06 13:07:25.000 065 14320.93 394.04 54585.63 88888.00 2021-03-06 13:07:26.000 065 14320.75 393.75 54585.70 88888.00 2021-03-06 13:07:27.000 065 14320.99 394.06 54585.95 88888.00 2021-03-06 13:07:28.000 065 14323.01 396.33 54583.56 88888.00 2021-03-06 13:07:29.000 065 14320.99 394.25 54585.84 88888.00 2021-03-06 13:07:30.000 065 14320.90 394.47 54585.50 88888.00 2021-03-06 13:07:31.000 065 14320.82 394.24 54586.02 88888.00 2021-03-06 13:07:32.000 065 14320.83 394.46 54585.99 88888.00 2021-03-06 13:07:33.000 065 14320.66 394.24 54586.14 88888.00 2021-03-06 13:07:34.000 065 14323.78 394.35 54582.70 88888.00 2021-03-06 13:07:35.000 065 14322.70 396.76 54584.94 88888.00 2021-03-06 13:07:36.000 065 14320.38 394.20 54586.21 88888.00 2021-03-06 13:07:37.000 065 14320.41 394.72 54586.30 88888.00 2021-03-06 13:07:38.000 065 14320.12 394.44 54586.34 88888.00 2021-03-06 13:07:39.000 065 14319.79 394.54 54586.17 88888.00 2021-03-06 13:07:40.000 065 14322.24 397.06 54583.91 88888.00 2021-03-06 13:07:41.000 065 14319.41 394.37 54586.17 88888.00 2021-03-06 13:07:42.000 065 14319.29 394.88 54586.26 88888.00 2021-03-06 13:07:43.000 065 14319.30 394.38 54586.25 88888.00 2021-03-06 13:07:44.000 065 14319.01 394.38 54586.33 88888.00 2021-03-06 13:07:45.000 065 14319.18 394.46 54586.03 88888.00 2021-03-06 13:07:46.000 065 14318.81 394.18 54586.01 88888.00 2021-03-06 13:07:47.000 065 14318.53 394.45 54586.03 88888.00 2021-03-06 13:07:48.000 065 14318.42 394.15 54586.25 88888.00 2021-03-06 13:07:49.000 065 14318.42 394.13 54586.15 88888.00 2021-03-06 13:07:50.000 065 14318.76 394.15 54586.10 88888.00 2021-03-06 13:07:51.000 065 14318.11 393.89 54586.14 88888.00 2021-03-06 13:07:52.000 065 14317.99 394.06 54586.21 88888.00 2021-03-06 13:07:53.000 065 14317.85 394.05 54586.12 88888.00 2021-03-06 13:07:54.000 065 14317.66 394.13 54586.06 88888.00 2021-03-06 13:07:55.000 065 14317.85 394.37 54585.91 88888.00 2021-03-06 13:07:56.000 065 14317.53 393.67 54585.90 88888.00 2021-03-06 13:07:57.000 065 14317.47 393.54 54585.94 88888.00 2021-03-06 13:07:58.000 065 14317.44 393.80 54585.87 88888.00 2021-03-06 13:07:59.000 065 14317.66 393.86 54585.75 88888.00 2021-03-06 13:08:00.000 065 14317.75 394.13 54585.81 88888.00 2021-03-06 13:08:01.000 065 14317.61 393.89 54585.65 88888.00 2021-03-06 13:08:02.000 065 14318.02 393.56 54585.67 88888.00 2021-03-06 13:08:03.000 065 14317.59 393.98 54585.67 88888.00 2021-03-06 13:08:04.000 065 14317.72 393.60 54585.56 88888.00 2021-03-06 13:08:05.000 065 14319.99 396.08 54583.37 88888.00 2021-03-06 13:08:06.000 065 14317.72 393.64 54585.52 88888.00 2021-03-06 13:08:07.000 065 14318.25 394.00 54585.51 88888.00 2021-03-06 13:08:08.000 065 14317.95 393.57 54585.73 88888.00 2021-03-06 13:08:09.000 065 14318.09 393.54 54585.61 88888.00 2021-03-06 13:08:10.000 065 14318.56 393.60 54585.52 88888.00 2021-03-06 13:08:11.000 065 14320.37 396.08 54583.31 88888.00 2021-03-06 13:08:12.000 065 14318.15 393.69 54585.55 88888.00 2021-03-06 13:08:13.000 065 14317.89 393.65 54585.62 88888.00 2021-03-06 13:08:14.000 065 14317.81 393.66 54585.46 88888.00 2021-03-06 13:08:15.000 065 14317.91 393.62 54585.47 88888.00 2021-03-06 13:08:16.000 065 14318.04 393.87 54585.32 88888.00 2021-03-06 13:08:17.000 065 14317.96 393.62 54585.53 88888.00 2021-03-06 13:08:18.000 065 14318.08 393.63 54585.49 88888.00 2021-03-06 13:08:19.000 065 14318.06 393.82 54585.44 88888.00 2021-03-06 13:08:20.000 065 14318.09 393.54 54585.23 88888.00 2021-03-06 13:08:21.000 065 14317.85 393.56 54585.54 88888.00 2021-03-06 13:08:22.000 065 14317.94 393.68 54585.39 88888.00 2021-03-06 13:08:23.000 065 14318.10 393.49 54585.48 88888.00 2021-03-06 13:08:24.000 065 14318.32 393.60 54585.27 88888.00 2021-03-06 13:08:25.000 065 14318.38 393.62 54585.26 88888.00 2021-03-06 13:08:26.000 065 14318.05 393.70 54585.45 88888.00 2021-03-06 13:08:27.000 065 14318.08 393.78 54585.36 88888.00 2021-03-06 13:08:28.000 065 14318.00 393.83 54585.31 88888.00 2021-03-06 13:08:29.000 065 14318.02 393.62 54585.19 88888.00 2021-03-06 13:08:30.000 065 14317.69 393.73 54585.20 88888.00 2021-03-06 13:08:31.000 065 14318.24 393.81 54585.32 88888.00 2021-03-06 13:08:32.000 065 14318.18 393.87 54585.33 88888.00 2021-03-06 13:08:33.000 065 14318.13 394.09 54585.38 88888.00 2021-03-06 13:08:34.000 065 14318.09 394.00 54585.14 88888.00 2021-03-06 13:08:35.000 065 14320.63 396.56 54582.90 88888.00 2021-03-06 13:08:36.000 065 14318.52 394.00 54585.26 88888.00 2021-03-06 13:08:37.000 065 14318.25 394.29 54585.21 88888.00 2021-03-06 13:08:38.000 065 14318.23 393.87 54585.19 88888.00 2021-03-06 13:08:39.000 065 14318.24 394.30 54585.18 88888.00 2021-03-06 13:08:40.000 065 14318.57 394.02 54585.05 88888.00 2021-03-06 13:08:41.000 065 14320.61 396.62 54582.65 88888.00 2021-03-06 13:08:42.000 065 14319.78 396.84 54585.07 88888.00 2021-03-06 13:08:43.000 065 14318.04 394.29 54585.10 88888.00 2021-03-06 13:08:44.000 065 14317.97 394.35 54584.97 88888.00 2021-03-06 13:08:45.000 065 14317.91 394.48 54584.94 88888.00 2021-03-06 13:08:46.000 065 14317.72 394.41 54584.88 88888.00 2021-03-06 13:08:47.000 065 14317.61 394.52 54585.01 88888.00 2021-03-06 13:08:48.000 065 14317.47 394.76 54584.92 88888.00 2021-03-06 13:08:49.000 065 14317.53 394.53 54584.85 88888.00 2021-03-06 13:08:50.000 065 14317.56 394.50 54584.83 88888.00 2021-03-06 13:08:51.000 065 14317.41 394.88 54584.82 88888.00 2021-03-06 13:08:52.000 065 14317.48 394.65 54584.73 88888.00 2021-03-06 13:08:53.000 065 14317.36 394.71 54584.90 88888.00 2021-03-06 13:08:54.000 065 14317.28 394.92 54584.75 88888.00 2021-03-06 13:08:55.000 065 14317.21 394.52 54584.64 88888.00 2021-03-06 13:08:56.000 065 14317.09 394.84 54584.82 88888.00 2021-03-06 13:08:57.000 065 14317.02 394.68 54584.72 88888.00 2021-03-06 13:08:58.000 065 14316.95 394.63 54584.64 88888.00 2021-03-06 13:08:59.000 065 14316.78 394.71 54584.66 88888.00 2021-03-06 13:09:00.000 065 14316.63 394.80 54584.57 88888.00 2021-03-06 13:09:01.000 065 14316.53 395.07 54584.45 88888.00 2021-03-06 13:09:02.000 065 14316.99 395.21 54584.10 88888.00 2021-03-06 13:09:03.000 065 14316.38 395.00 54584.43 88888.00 2021-03-06 13:09:04.000 065 14316.37 394.99 54584.37 88888.00 2021-03-06 13:09:05.000 065 14316.31 395.01 54584.05 88888.00 2021-03-06 13:09:06.000 065 14316.16 395.39 54584.22 88888.00 2021-03-06 13:09:07.000 065 14318.60 397.62 54581.75 88888.00 2021-03-06 13:09:08.000 065 14315.92 395.13 54584.22 88888.00 2021-03-06 13:09:09.000 065 14316.19 395.14 54584.10 88888.00 2021-03-06 13:09:10.000 065 14315.86 395.10 54583.93 88888.00 2021-03-06 13:09:11.000 065 14316.00 395.25 54584.05 88888.00 2021-03-06 13:09:12.000 065 14316.40 395.47 54583.98 88888.00 2021-03-06 13:09:13.000 065 14318.22 397.59 54581.76 88888.00 2021-03-06 13:09:14.000 065 14315.69 395.28 54583.92 88888.00 2021-03-06 13:09:15.000 065 14315.58 395.20 54583.83 88888.00 2021-03-06 13:09:16.000 065 14315.74 395.01 54583.95 88888.00 2021-03-06 13:09:17.000 065 14315.57 395.04 54583.71 88888.00 2021-03-06 13:09:18.000 065 14315.37 394.93 54583.75 88888.00 2021-03-06 13:09:19.000 065 14315.45 395.08 54583.81 88888.00 2021-03-06 13:09:20.000 065 14315.39 394.76 54583.61 88888.00 2021-03-06 13:09:21.000 065 14315.36 394.93 54583.46 88888.00 2021-03-06 13:09:22.000 065 14315.23 394.84 54583.60 88888.00 2021-03-06 13:09:23.000 065 14314.88 395.06 54583.49 88888.00 2021-03-06 13:09:24.000 065 14314.75 395.02 54583.50 88888.00 2021-03-06 13:09:25.000 065 14314.62 394.67 54583.56 88888.00 2021-03-06 13:09:26.000 065 14317.79 394.94 54580.74 88888.00 2021-03-06 13:09:27.000 065 14315.80 397.91 54583.28 88888.00 2021-03-06 13:09:28.000 065 14314.14 394.88 54583.25 88888.00 2021-03-06 13:09:29.000 065 14314.06 394.46 54583.18 88888.00 2021-03-06 13:09:30.000 065 14313.83 394.58 54583.20 88888.00 2021-03-06 13:09:31.000 065 14313.67 394.80 54583.00 88888.00 2021-03-06 13:09:32.000 065 14316.16 397.15 54580.66 88888.00 2021-03-06 13:09:33.000 065 14313.40 394.88 54582.87 88888.00 2021-03-06 13:09:34.000 065 14313.07 394.88 54582.84 88888.00 2021-03-06 13:09:35.000 065 14312.93 394.42 54582.79 88888.00 2021-03-06 13:09:36.000 065 14313.03 394.82 54582.71 88888.00 2021-03-06 13:09:37.000 065 14312.97 394.61 54582.54 88888.00 2021-03-06 13:09:38.000 065 14312.95 394.56 54582.48 88888.00 2021-03-06 13:09:39.000 065 14312.83 394.86 54582.33 88888.00 2021-03-06 13:09:40.000 065 14312.65 394.50 54582.30 88888.00 2021-03-06 13:09:41.000 065 14313.00 394.38 54582.11 88888.00 2021-03-06 13:09:42.000 065 14313.26 394.58 54582.03 88888.00 2021-03-06 13:09:43.000 065 14312.69 394.50 54582.05 88888.00 2021-03-06 13:09:44.000 065 14312.84 394.98 54581.90 88888.00 2021-03-06 13:09:45.000 065 14312.53 394.63 54581.89 88888.00 2021-03-06 13:09:46.000 065 14312.31 394.66 54581.73 88888.00 2021-03-06 13:09:47.000 065 14312.33 395.13 54581.62 88888.00 2021-03-06 13:09:48.000 065 14312.60 394.74 54581.59 88888.00 2021-03-06 13:09:49.000 065 14312.33 394.89 54581.45 88888.00 2021-03-06 13:09:50.000 065 14312.28 394.63 54581.41 88888.00 2021-03-06 13:09:51.000 065 14312.55 394.74 54581.35 88888.00 2021-03-06 13:09:52.000 065 14312.52 394.58 54581.18 88888.00 2021-03-06 13:09:53.000 065 14312.50 394.51 54581.36 88888.00 2021-03-06 13:09:54.000 065 14312.50 394.57 54581.24 88888.00 2021-03-06 13:09:55.000 065 14312.46 394.63 54581.24 88888.00 2021-03-06 13:09:56.000 065 14312.66 394.74 54581.10 88888.00 2021-03-06 13:09:57.000 065 14315.07 397.10 54578.64 88888.00 2021-03-06 13:09:58.000 065 14312.59 394.94 54581.05 88888.00 2021-03-06 13:09:59.000 065 14312.61 394.78 54581.01 88888.00 2021-03-06 13:10:00.000 065 14312.54 394.70 54581.00 88888.00 2021-03-06 13:10:01.000 065 14312.38 395.04 54580.91 88888.00 2021-03-06 13:10:02.000 065 14314.55 397.08 54578.52 88888.00 2021-03-06 13:10:03.000 065 14312.10 394.81 54580.92 88888.00 2021-03-06 13:10:04.000 065 14311.86 395.22 54580.73 88888.00 2021-03-06 13:10:05.000 065 14311.81 394.67 54580.60 88888.00 2021-03-06 13:10:06.000 065 14311.77 395.02 54580.67 88888.00 2021-03-06 13:10:07.000 065 14311.49 394.80 54580.31 88888.00 2021-03-06 13:10:08.000 065 14313.67 397.12 54578.17 88888.00 2021-03-06 13:10:09.000 065 14311.26 395.43 54580.42 88888.00 2021-03-06 13:10:10.000 065 14310.96 394.84 54580.45 88888.00 2021-03-06 13:10:11.000 065 14313.29 397.18 54577.93 88888.00 2021-03-06 13:10:12.000 065 14310.79 394.88 54580.17 88888.00 2021-03-06 13:10:13.000 065 14310.95 395.01 54580.14 88888.00 2021-03-06 13:10:14.000 065 14310.93 395.29 54580.12 88888.00 2021-03-06 13:10:15.000 065 14310.83 395.04 54580.10 88888.00 2021-03-06 13:10:16.000 065 14310.90 395.08 54580.06 88888.00 2021-03-06 13:10:17.000 065 14313.37 397.37 54577.57 88888.00 2021-03-06 13:10:18.000 065 14311.11 395.34 54580.00 88888.00 2021-03-06 13:10:19.000 065 14311.16 395.52 54579.93 88888.00 2021-03-06 13:10:20.000 065 14311.24 394.99 54580.03 88888.00 2021-03-06 13:10:21.000 065 14311.68 395.22 54579.71 88888.00 2021-03-06 13:10:22.000 065 14311.76 395.39 54579.92 88888.00 2021-03-06 13:10:23.000 065 14312.13 395.24 54579.88 88888.00 2021-03-06 13:10:24.000 065 14311.93 395.18 54579.88 88888.00 2021-03-06 13:10:25.000 065 14311.98 395.13 54580.03 88888.00 2021-03-06 13:10:26.000 065 14312.31 395.51 54579.91 88888.00 2021-03-06 13:10:27.000 065 14312.56 395.35 54579.62 88888.00 2021-03-06 13:10:28.000 065 14312.58 395.57 54579.88 88888.00 2021-03-06 13:10:29.000 065 14312.94 396.06 54580.10 88888.00 2021-03-06 13:10:30.000 065 14312.99 395.51 54580.04 88888.00 2021-03-06 13:10:31.000 065 14313.26 395.28 54580.10 88888.00 2021-03-06 13:10:32.000 065 14313.23 395.31 54580.05 88888.00 2021-03-06 13:10:33.000 065 14315.78 397.64 54577.92 88888.00 2021-03-06 13:10:34.000 065 14313.80 395.56 54580.22 88888.00 2021-03-06 13:10:35.000 065 14313.76 395.57 54580.22 88888.00 2021-03-06 13:10:36.000 065 14313.65 395.38 54580.16 88888.00 2021-03-06 13:10:37.000 065 14314.01 395.42 54580.31 88888.00 2021-03-06 13:10:38.000 065 14316.34 397.84 54578.11 88888.00 2021-03-06 13:10:39.000 065 14314.11 395.71 54580.44 88888.00 2021-03-06 13:10:40.000 065 14314.19 395.47 54580.58 88888.00 2021-03-06 13:10:41.000 065 14314.20 395.51 54580.45 88888.00 2021-03-06 13:10:42.000 065 14314.23 395.54 54580.10 88888.00 2021-03-06 13:10:43.000 065 14316.47 398.00 54578.35 88888.00 2021-03-06 13:10:44.000 065 14314.11 395.83 54580.32 88888.00 2021-03-06 13:10:45.000 065 14314.07 395.87 54580.72 88888.00 2021-03-06 13:10:46.000 065 14314.30 395.45 54580.75 88888.00 2021-03-06 13:10:47.000 065 14314.54 395.40 54580.78 88888.00 2021-03-06 13:10:48.000 065 14314.55 395.50 54580.71 88888.00 2021-03-06 13:10:49.000 065 14317.01 397.77 54578.43 88888.00 2021-03-06 13:10:50.000 065 14314.72 395.38 54580.74 88888.00 2021-03-06 13:10:51.000 065 14314.55 395.49 54580.78 88888.00 2021-03-06 13:10:52.000 065 14315.14 395.38 54581.02 88888.00 2021-03-06 13:10:53.000 065 14314.74 395.52 54580.75 88888.00 2021-03-06 13:10:54.000 065 14314.89 395.52 54580.62 88888.00 2021-03-06 13:10:55.000 065 14314.90 395.88 54580.84 88888.00 2021-03-06 13:10:56.000 065 14315.04 395.75 54580.79 88888.00 2021-03-06 13:10:57.000 065 14315.03 395.69 54580.79 88888.00 2021-03-06 13:10:58.000 065 14315.12 396.06 54580.87 88888.00 2021-03-06 13:10:59.000 065 14315.62 395.83 54580.76 88888.00 2021-03-06 13:11:00.000 065 14315.12 395.83 54580.80 88888.00 2021-03-06 13:11:01.000 065 14315.05 396.20 54580.87 88888.00 2021-03-06 13:11:02.000 065 14315.02 395.94 54580.80 88888.00 2021-03-06 13:11:03.000 065 14315.45 395.96 54580.87 88888.00 2021-03-06 13:11:04.000 065 14315.62 395.81 54580.85 88888.00 2021-03-06 13:11:05.000 065 14315.33 396.18 54580.93 88888.00 2021-03-06 13:11:06.000 065 14315.38 396.20 54580.94 88888.00 2021-03-06 13:11:07.000 065 14315.51 396.26 54580.82 88888.00 2021-03-06 13:11:08.000 065 14315.36 396.48 54580.97 88888.00 2021-03-06 13:11:09.000 065 14321.03 400.17 54577.88 88888.00 2021-03-06 13:11:10.000 065 14317.39 398.53 54581.02 88888.00 2021-03-06 13:11:11.000 065 14315.52 396.39 54580.93 88888.00 2021-03-06 13:11:12.000 065 14315.53 396.34 54580.84 88888.00 2021-03-06 13:11:13.000 065 14315.52 396.71 54581.03 88888.00 2021-03-06 13:11:14.000 065 14315.47 397.04 54580.98 88888.00 2021-03-06 13:11:15.000 065 14317.83 398.92 54578.61 88888.00 2021-03-06 13:11:16.000 065 14315.53 396.51 54580.81 88888.00 2021-03-06 13:11:17.000 065 14315.53 396.67 54580.81 88888.00 2021-03-06 13:11:18.000 065 14315.67 396.56 54580.91 88888.00 2021-03-06 13:11:19.000 065 14315.71 396.78 54580.94 88888.00 2021-03-06 13:11:20.000 065 14315.81 396.89 54581.00 88888.00 2021-03-06 13:11:21.000 065 14315.82 396.69 54581.02 88888.00 2021-03-06 13:11:22.000 065 14315.77 396.68 54580.92 88888.00 2021-03-06 13:11:23.000 065 14315.77 396.62 54581.00 88888.00 2021-03-06 13:11:24.000 065 14315.85 396.66 54581.02 88888.00 2021-03-06 13:11:25.000 065 14315.65 396.81 54581.01 88888.00 2021-03-06 13:11:26.000 065 14315.84 396.73 54581.00 88888.00 2021-03-06 13:11:27.000 065 14315.55 396.93 54581.00 88888.00 2021-03-06 13:11:28.000 065 14315.54 396.79 54581.19 88888.00 2021-03-06 13:11:29.000 065 14315.42 397.06 54580.60 88888.00 2021-03-06 13:11:30.000 065 14315.52 396.71 54581.11 88888.00 2021-03-06 13:11:31.000 065 14315.27 396.73 54581.04 88888.00 2021-03-06 13:11:32.000 065 14315.20 396.37 54580.87 88888.00 2021-03-06 13:11:33.000 065 14315.20 396.89 54581.06 88888.00 2021-03-06 13:11:34.000 065 14315.21 396.47 54581.08 88888.00 2021-03-06 13:11:35.000 065 14315.21 396.45 54580.98 88888.00 2021-03-06 13:11:36.000 065 14315.07 396.65 54580.97 88888.00 2021-03-06 13:11:37.000 065 14314.86 396.33 54580.86 88888.00 2021-03-06 13:11:38.000 065 14314.88 396.40 54580.84 88888.00 2021-03-06 13:11:39.000 065 14314.71 396.98 54580.97 88888.00 2021-03-06 13:11:40.000 065 14316.91 398.76 54578.49 88888.00 2021-03-06 13:11:41.000 065 14314.62 396.38 54580.73 88888.00 2021-03-06 13:11:42.000 065 14314.41 396.23 54580.78 88888.00 2021-03-06 13:11:43.000 065 14314.43 396.41 54580.71 88888.00 2021-03-06 13:11:44.000 065 14314.46 396.92 54580.64 88888.00 2021-03-06 13:11:45.000 065 14314.34 396.08 54580.67 88888.00 2021-03-06 13:11:46.000 065 14316.47 398.84 54578.26 88888.00 2021-03-06 13:11:47.000 065 14314.02 396.45 54580.54 88888.00 2021-03-06 13:11:48.000 065 14313.84 396.40 54580.62 88888.00 2021-03-06 13:11:49.000 065 14313.94 396.48 54580.37 88888.00 2021-03-06 13:11:50.000 065 14313.57 396.45 54580.33 88888.00 2021-03-06 13:11:51.000 065 14313.57 396.38 54580.41 88888.00 2021-03-06 13:11:52.000 065 14313.30 396.33 54580.37 88888.00 2021-03-06 13:11:53.000 065 14313.45 396.64 54580.35 88888.00 2021-03-06 13:11:54.000 065 14313.28 396.81 54580.10 88888.00 2021-03-06 13:11:55.000 065 14312.96 396.55 54580.06 88888.00 2021-03-06 13:11:56.000 065 14312.63 396.79 54580.10 88888.00 2021-03-06 13:11:57.000 065 14315.90 397.61 54577.01 88888.00 2021-03-06 13:11:58.000 065 14314.33 398.75 54579.75 88888.00 2021-03-06 13:11:59.000 065 14312.02 396.91 54579.73 88888.00 2021-03-06 13:12:00.000 065 14311.85 396.30 54579.78 88888.00 2021-03-06 13:12:01.000 065 14311.79 396.16 54579.70 88888.00 2021-03-06 13:12:02.000 065 14311.60 396.11 54579.60 88888.00 2021-03-06 13:12:03.000 065 14313.73 398.63 54577.19 88888.00 2021-03-06 13:12:04.000 065 14311.49 395.88 54579.20 88888.00 2021-03-06 13:12:05.000 065 14311.38 396.11 54579.20 88888.00 2021-03-06 13:12:06.000 065 14311.39 396.20 54578.76 88888.00 2021-03-06 13:12:07.000 065 14310.87 396.03 54579.06 88888.00 2021-03-06 13:12:08.000 065 14310.74 395.78 54579.00 88888.00 2021-03-06 13:12:09.000 065 14310.56 396.16 54578.78 88888.00 2021-03-06 13:12:10.000 065 14310.57 396.12 54578.62 88888.00 2021-03-06 13:12:11.000 065 14310.59 396.13 54578.65 88888.00 2021-03-06 13:12:12.000 065 14310.34 395.71 54578.59 88888.00 2021-03-06 13:12:13.000 065 14310.31 395.63 54578.36 88888.00 2021-03-06 13:12:14.000 065 14310.13 396.24 54578.31 88888.00 2021-03-06 13:12:15.000 065 14309.83 395.41 54578.23 88888.00 2021-03-06 13:12:16.000 065 14310.06 395.68 54576.88 88888.00 2021-03-06 13:12:17.000 065 14311.75 397.97 54578.34 88888.00 2021-03-06 13:12:18.000 065 14309.34 395.64 54578.05 88888.00 2021-03-06 13:12:19.000 065 14309.13 395.86 54577.89 88888.00 2021-03-06 13:12:20.000 065 14308.85 396.09 54577.73 88888.00 2021-03-06 13:12:21.000 065 14309.01 395.95 54577.65 88888.00 2021-03-06 13:12:22.000 065 14308.50 395.89 54577.58 88888.00 2021-03-06 13:12:23.000 065 14308.41 395.95 54577.47 88888.00 2021-03-06 13:12:24.000 065 14308.25 396.00 54577.36 88888.00 2021-03-06 13:12:25.000 065 14308.12 396.09 54577.37 88888.00 2021-03-06 13:12:26.000 065 14307.95 395.84 54577.11 88888.00 2021-03-06 13:12:27.000 065 14307.68 395.76 54577.14 88888.00 2021-03-06 13:12:28.000 065 14307.72 395.93 54577.08 88888.00 2021-03-06 13:12:29.000 065 14307.54 395.90 54576.82 88888.00 2021-03-06 13:12:30.000 065 14307.38 395.75 54576.75 88888.00 2021-03-06 13:12:31.000 065 14307.31 396.22 54576.72 88888.00 2021-03-06 13:12:32.000 065 14309.59 398.01 54574.18 88888.00 2021-03-06 13:12:33.000 065 14307.31 395.90 54576.44 88888.00 2021-03-06 13:12:34.000 065 14307.34 395.63 54575.92 88888.00 2021-03-06 13:12:35.000 065 14307.09 395.61 54576.22 88888.00 2021-03-06 13:12:36.000 065 14306.97 396.20 54576.15 88888.00 2021-03-06 13:12:37.000 065 14306.75 395.94 54576.26 88888.00 2021-03-06 13:12:38.000 065 14308.92 398.32 54573.85 88888.00 2021-03-06 13:12:39.000 065 14306.59 396.21 54576.06 88888.00 2021-03-06 13:12:40.000 065 14306.65 396.00 54576.01 88888.00 2021-03-06 13:12:41.000 065 14306.59 395.82 54575.76 88888.00 2021-03-06 13:12:42.000 065 14306.43 395.63 54575.85 88888.00 2021-03-06 13:12:43.000 065 14306.56 395.75 54575.75 88888.00 2021-03-06 13:12:44.000 065 14306.58 395.68 54575.54 88888.00 2021-03-06 13:12:45.000 065 14306.62 395.57 54575.46 88888.00 2021-03-06 13:12:46.000 065 14306.27 395.95 54571.95 88888.00 2021-03-06 13:12:47.000 065 14308.30 398.01 54573.92 88888.00 2021-03-06 13:12:48.000 065 14306.10 395.77 54575.27 88888.00 2021-03-06 13:12:49.000 065 14305.98 395.77 54575.07 88888.00 2021-03-06 13:12:50.000 065 14305.63 396.08 54575.17 88888.00 2021-03-06 13:12:51.000 065 14305.62 395.90 54574.63 88888.00 2021-03-06 13:12:52.000 065 14307.98 397.94 54572.64 88888.00 2021-03-06 13:12:53.000 065 14305.74 395.51 54574.77 88888.00 2021-03-06 13:12:54.000 065 14305.72 395.45 54574.79 88888.00 2021-03-06 13:12:55.000 065 14305.58 395.73 54574.87 88888.00 2021-03-06 13:12:56.000 065 14305.53 395.37 54574.35 88888.00 2021-03-06 13:12:57.000 065 14305.55 395.36 54574.63 88888.00 2021-03-06 13:12:58.000 065 14305.56 395.36 54574.43 88888.00 2021-03-06 13:12:59.000 065 14306.00 395.20 54574.43 88888.00 2021-03-06 13:13:00.000 065 14305.44 395.47 54574.35 88888.00 2021-03-06 13:13:01.000 065 14305.42 395.26 54574.22 88888.00 2021-03-06 13:13:02.000 065 14305.24 395.13 54574.24 88888.00 2021-03-06 13:13:03.000 065 14304.94 395.35 54574.26 88888.00 2021-03-06 13:13:04.000 065 14305.00 395.01 54574.02 88888.00 2021-03-06 13:13:05.000 065 14305.20 395.08 54573.94 88888.00 2021-03-06 13:13:06.000 065 14305.35 395.72 54573.67 88888.00 2021-03-06 13:13:07.000 065 14304.89 395.13 54573.99 88888.00 2021-03-06 13:13:08.000 065 14304.93 395.10 54573.95 88888.00 2021-03-06 13:13:09.000 065 14304.87 395.07 54573.82 88888.00 2021-03-06 13:13:10.000 065 14305.00 395.52 54573.87 88888.00 2021-03-06 13:13:11.000 065 14305.03 395.41 54573.70 88888.00 2021-03-06 13:13:12.000 065 14304.85 395.36 54573.80 88888.00 2021-03-06 13:13:13.000 065 14304.87 395.25 54573.70 88888.00 2021-03-06 13:13:14.000 065 14304.76 395.27 54573.48 88888.00 2021-03-06 13:13:15.000 065 14304.76 395.44 54573.75 88888.00 2021-03-06 13:13:16.000 065 14304.73 395.34 54573.54 88888.00 2021-03-06 13:13:17.000 065 14307.19 396.81 54571.12 88888.00 2021-03-06 13:13:18.000 065 14304.92 395.16 54573.50 88888.00 2021-03-06 13:13:19.000 065 14304.78 395.19 54573.37 88888.00 2021-03-06 13:13:20.000 065 14304.88 395.32 54573.43 88888.00 2021-03-06 13:13:21.000 065 14304.99 395.19 54573.31 88888.00 2021-03-06 13:13:22.000 065 14304.71 395.35 54573.36 88888.00 2021-03-06 13:13:23.000 065 14306.87 397.48 54570.97 88888.00 2021-03-06 13:13:24.000 065 14304.33 395.44 54573.10 88888.00 2021-03-06 13:13:25.000 065 14304.34 395.52 54573.00 88888.00 2021-03-06 13:13:26.000 065 14304.10 395.20 54572.93 88888.00 2021-03-06 13:13:27.000 065 14304.05 395.35 54572.91 88888.00 2021-03-06 13:13:28.000 065 14304.20 395.28 54572.82 88888.00 2021-03-06 13:13:29.000 065 14304.36 395.51 54572.92 88888.00 2021-03-06 13:13:30.000 065 14304.55 395.38 54572.80 88888.00 2021-03-06 13:13:31.000 065 14304.20 395.45 54572.67 88888.00 2021-03-06 13:13:32.000 065 14304.16 395.33 54572.69 88888.00 2021-03-06 13:13:33.000 065 14304.04 395.38 54572.28 88888.00 2021-03-06 13:13:34.000 065 14303.88 395.51 54572.46 88888.00 2021-03-06 13:13:35.000 065 14303.86 395.40 54572.43 88888.00 2021-03-06 13:13:36.000 065 14303.69 394.93 54572.43 88888.00 2021-03-06 13:13:37.000 065 14306.08 397.32 54570.03 88888.00 2021-03-06 13:13:38.000 065 14303.75 395.19 54572.30 88888.00 2021-03-06 13:13:39.000 065 14303.54 395.48 54572.23 88888.00 2021-03-06 13:13:40.000 065 14303.50 395.01 54572.16 88888.00 2021-03-06 13:13:41.000 065 14303.55 395.58 54571.85 88888.00 2021-03-06 13:13:42.000 065 14303.45 395.32 54572.09 88888.00 2021-03-06 13:13:43.000 065 14306.07 397.52 54569.63 88888.00 2021-03-06 13:13:44.000 065 14303.85 394.94 54572.03 88888.00 2021-03-06 13:13:45.000 065 14303.80 395.65 54572.05 88888.00 2021-03-06 13:13:46.000 065 14303.99 395.09 54571.60 88888.00 2021-03-06 13:13:47.000 065 14303.94 394.94 54571.85 88888.00 2021-03-06 13:13:48.000 065 14304.28 394.97 54571.88 88888.00 2021-03-06 13:13:49.000 065 14304.41 394.89 54571.82 88888.00 2021-03-06 13:13:50.000 065 14304.51 395.21 54571.92 88888.00 2021-03-06 13:13:51.000 065 14304.47 395.43 54571.89 88888.00 2021-03-06 13:13:52.000 065 14304.63 394.97 54571.94 88888.00 2021-03-06 13:13:53.000 065 14304.45 394.82 54571.80 88888.00 2021-03-06 13:13:54.000 065 14304.60 394.91 54571.85 88888.00 2021-03-06 13:13:55.000 065 14304.71 394.98 54571.79 88888.00 2021-03-06 13:13:56.000 065 14304.74 395.21 54571.76 88888.00 2021-03-06 13:13:57.000 065 14304.61 395.50 54571.79 88888.00 2021-03-06 13:13:58.000 065 14304.66 395.58 54571.63 88888.00 2021-03-06 13:13:59.000 065 14304.86 395.36 54571.85 88888.00 2021-03-06 13:14:00.000 065 14304.88 395.35 54571.77 88888.00 2021-03-06 13:14:01.000 065 14305.03 395.47 54571.76 88888.00 2021-03-06 13:14:02.000 065 14304.89 395.38 54571.85 88888.00 2021-03-06 13:14:03.000 065 14304.61 395.97 54571.88 88888.00 2021-03-06 13:14:04.000 065 14304.51 395.04 54571.89 88888.00 2021-03-06 13:14:05.000 065 14304.54 395.17 54571.85 88888.00 2021-03-06 13:14:06.000 065 14304.43 395.11 54571.71 88888.00 2021-03-06 13:14:07.000 065 14305.88 394.95 54569.41 88888.00 2021-03-06 13:14:08.000 065 14304.67 397.23 54571.81 88888.00 2021-03-06 13:14:09.000 065 14304.76 394.83 54571.89 88888.00 2021-03-06 13:14:10.000 065 14304.95 395.20 54571.81 88888.00 2021-03-06 13:14:11.000 065 14305.09 395.10 54571.71 88888.00 2021-03-06 13:14:12.000 065 14305.03 394.99 54571.80 88888.00 2021-03-06 13:14:13.000 065 14307.34 397.38 54569.45 88888.00 2021-03-06 13:14:14.000 065 14305.02 395.05 54571.82 88888.00 2021-03-06 13:14:15.000 065 14305.29 394.94 54571.82 88888.00 2021-03-06 13:14:16.000 065 14305.63 395.36 54571.76 88888.00 2021-03-06 13:14:17.000 065 14305.63 395.14 54571.87 88888.00 2021-03-06 13:14:18.000 065 14305.77 394.78 54571.84 88888.00 2021-03-06 13:14:19.000 065 14305.95 395.02 54571.92 88888.00 2021-03-06 13:14:20.000 065 14305.80 394.97 54572.05 88888.00 2021-03-06 13:14:21.000 065 14306.00 395.50 54571.77 88888.00 2021-03-06 13:14:22.000 065 14305.95 395.11 54571.95 88888.00 2021-03-06 13:14:23.000 065 14305.90 395.37 54571.93 88888.00 2021-03-06 13:14:24.000 065 14305.93 395.07 54571.92 88888.00 2021-03-06 13:14:25.000 065 14306.02 395.33 54571.95 88888.00 2021-03-06 13:14:26.000 065 14306.19 395.23 54571.97 88888.00 2021-03-06 13:14:27.000 065 14306.24 395.75 54572.13 88888.00 2021-03-06 13:14:28.000 065 14308.74 398.86 54569.75 88888.00 2021-03-06 13:14:29.000 065 14306.31 396.48 54571.92 88888.00 2021-03-06 13:14:30.000 065 14306.15 395.20 54571.94 88888.00 2021-03-06 13:14:31.000 065 14306.22 395.14 54572.01 88888.00 2021-03-06 13:14:32.000 065 14306.24 395.03 54572.18 88888.00 2021-03-06 13:14:33.000 065 14306.36 395.85 54572.07 88888.00 2021-03-06 13:14:34.000 065 14308.59 397.40 54569.91 88888.00 2021-03-06 13:14:35.000 065 14306.62 395.03 54572.05 88888.00 2021-03-06 13:14:36.000 065 14306.54 395.14 54572.00 88888.00 2021-03-06 13:14:37.000 065 14306.45 395.13 54572.20 88888.00 2021-03-06 13:14:38.000 065 14306.47 395.19 54572.04 88888.00 2021-03-06 13:14:39.000 065 14306.26 395.23 54572.24 88888.00 2021-03-06 13:14:40.000 065 14306.19 394.85 54572.17 88888.00 2021-03-06 13:14:41.000 065 14306.63 394.95 54572.15 88888.00 2021-03-06 13:14:42.000 065 14306.05 394.97 54572.10 88888.00 2021-03-06 13:14:43.000 065 14305.98 395.25 54569.84 88888.00 2021-03-06 13:14:44.000 065 14307.12 397.34 54572.02 88888.00 2021-03-06 13:14:45.000 065 14305.80 395.31 54572.20 88888.00 2021-03-06 13:14:46.000 065 14305.92 395.15 54571.99 88888.00 2021-03-06 13:14:47.000 065 14305.93 395.11 54572.10 88888.00 2021-03-06 13:14:48.000 065 14306.04 395.13 54572.03 88888.00 2021-03-06 13:14:49.000 065 14305.74 395.01 54572.23 88888.00 2021-03-06 13:14:50.000 065 14305.81 395.07 54571.87 88888.00 2021-03-06 13:14:51.000 065 14305.91 395.26 54571.98 88888.00 2021-03-06 13:14:52.000 065 14305.77 395.10 54571.92 88888.00 2021-03-06 13:14:53.000 065 14305.62 395.47 54571.92 88888.00 2021-03-06 13:14:54.000 065 14305.37 395.26 54572.10 88888.00 2021-03-06 13:14:55.000 065 14305.35 395.58 54571.71 88888.00 2021-03-06 13:14:56.000 065 14305.13 395.38 54571.90 88888.00 2021-03-06 13:14:57.000 065 14305.18 395.29 54571.69 88888.00 2021-03-06 13:14:58.000 065 14304.83 395.51 54571.41 88888.00 2021-03-06 13:14:59.000 065 14307.10 397.50 54569.53 88888.00 2021-03-06 13:15:00.000 065 14304.71 395.17 54571.70 88888.00 2021-03-06 13:15:01.000 065 14305.01 397.10 54571.57 88888.00 2021-03-06 13:15:02.000 065 14304.63 395.55 54571.65 88888.00 2021-03-06 13:15:03.000 065 14304.52 395.67 54571.66 88888.00 2021-03-06 13:15:04.000 065 14304.45 395.28 54571.48 88888.00 2021-03-06 13:15:05.000 065 14306.68 397.24 54569.15 88888.00 2021-03-06 13:15:06.000 065 14304.44 395.11 54571.26 88888.00 2021-03-06 13:15:07.000 065 14304.68 395.34 54571.17 88888.00 2021-03-06 13:15:08.000 065 14304.83 395.07 54570.98 88888.00 2021-03-06 13:15:09.000 065 14304.44 395.40 54571.24 88888.00 2021-03-06 13:15:10.000 065 14304.66 395.00 54571.07 88888.00 2021-03-06 13:15:11.000 065 14304.73 394.94 54571.25 88888.00 2021-03-06 13:15:12.000 065 14304.70 395.26 54571.13 88888.00 2021-03-06 13:15:13.000 065 14304.70 395.54 54570.71 88888.00 2021-03-06 13:15:14.000 065 14304.69 395.01 54571.23 88888.00 2021-03-06 13:15:15.000 065 14307.55 395.95 54568.77 88888.00 2021-03-06 13:15:16.000 065 14304.94 397.35 54570.88 88888.00 2021-03-06 13:15:17.000 065 14304.89 395.24 54570.96 88888.00 2021-03-06 13:15:18.000 065 14304.92 395.50 54571.03 88888.00 2021-03-06 13:15:19.000 065 14305.06 395.36 54570.91 88888.00 2021-03-06 13:15:20.000 065 14305.30 395.76 54570.82 88888.00 2021-03-06 13:15:21.000 065 14307.25 397.92 54568.74 88888.00 2021-03-06 13:15:22.000 065 14304.99 395.45 54571.05 88888.00 2021-03-06 13:15:23.000 065 14305.07 395.48 54571.02 88888.00 2021-03-06 13:15:24.000 065 14305.13 395.54 54571.03 88888.00 2021-03-06 13:15:25.000 065 14305.17 395.45 54570.98 88888.00 2021-03-06 13:15:26.000 065 14305.16 395.41 54571.03 88888.00 2021-03-06 13:15:27.000 065 14305.33 395.78 54571.17 88888.00 2021-03-06 13:15:28.000 065 14305.46 395.52 54571.01 88888.00 2021-03-06 13:15:29.000 065 14305.41 395.57 54571.14 88888.00 2021-03-06 13:15:30.000 065 14305.27 395.84 54571.08 88888.00 2021-03-06 13:15:31.000 065 14305.36 395.39 54570.61 88888.00 2021-03-06 13:15:32.000 065 14307.41 397.71 54568.76 88888.00 2021-03-06 13:15:33.000 065 14305.38 395.51 54570.89 88888.00 2021-03-06 13:15:34.000 065 14305.33 395.40 54570.95 88888.00 2021-03-06 13:15:35.000 065 14305.33 395.61 54571.04 88888.00 2021-03-06 13:15:36.000 065 14305.17 395.47 54570.88 88888.00 2021-03-06 13:15:37.000 065 14307.74 397.84 54568.65 88888.00 2021-03-06 13:15:38.000 065 14307.68 397.96 54568.71 88888.00 2021-03-06 13:15:39.000 065 14305.39 395.57 54570.97 88888.00 2021-03-06 13:15:40.000 065 14305.45 395.57 54571.08 88888.00 2021-03-06 13:15:41.000 065 14305.57 395.66 54571.08 88888.00 2021-03-06 13:15:42.000 065 14305.55 395.69 54571.09 88888.00 2021-03-06 13:15:43.000 065 14305.64 395.83 54571.10 88888.00 2021-03-06 13:15:44.000 065 14305.51 395.60 54571.22 88888.00 2021-03-06 13:15:45.000 065 14305.85 395.75 54570.93 88888.00 2021-03-06 13:15:46.000 065 14306.26 395.55 54571.26 88888.00 2021-03-06 13:15:47.000 065 14308.54 397.23 54568.76 88888.00 2021-03-06 13:15:48.000 065 14306.57 395.47 54571.24 88888.00 2021-03-06 13:15:49.000 065 14306.18 395.57 54571.18 88888.00 2021-03-06 13:15:50.000 065 14306.25 395.76 54571.24 88888.00 2021-03-06 13:15:51.000 065 14306.29 396.02 54571.41 88888.00 2021-03-06 13:15:52.000 065 14306.49 395.78 54571.44 88888.00 2021-03-06 13:15:53.000 065 14309.04 398.18 54569.09 88888.00 2021-03-06 13:15:54.000 065 14306.81 395.81 54571.56 88888.00 2021-03-06 13:15:55.000 065 14306.96 395.94 54571.47 88888.00 2021-03-06 13:15:56.000 065 14306.71 396.01 54571.60 88888.00 2021-03-06 13:15:57.000 065 14306.52 396.27 54571.61 88888.00 2021-03-06 13:15:58.000 065 14306.45 396.29 54571.59 88888.00 2021-03-06 13:15:59.000 065 14306.41 395.88 54571.74 88888.00 2021-03-06 13:16:00.000 065 14306.36 396.14 54571.72 88888.00 2021-03-06 13:16:01.000 065 14306.73 395.76 54571.58 88888.00 2021-03-06 13:16:02.000 065 14306.55 395.85 54571.73 88888.00 2021-03-06 13:16:03.000 065 14306.46 396.87 54571.82 88888.00 2021-03-06 13:16:04.000 065 14306.36 396.17 54571.79 88888.00 2021-03-06 13:16:05.000 065 14306.15 396.27 54571.87 88888.00 2021-03-06 13:16:06.000 065 14305.99 396.15 54571.65 88888.00 2021-03-06 13:16:07.000 065 14305.60 396.02 54571.70 88888.00 2021-03-06 13:16:08.000 065 14309.23 396.60 54568.72 88888.00 2021-03-06 13:16:09.000 065 14308.03 398.65 54571.62 88888.00 2021-03-06 13:16:10.000 065 14305.56 396.31 54571.58 88888.00 2021-03-06 13:16:11.000 065 14305.47 396.04 54571.60 88888.00 2021-03-06 13:16:12.000 065 14305.22 396.13 54571.64 88888.00 2021-03-06 13:16:13.000 065 14305.38 396.36 54571.49 88888.00 2021-03-06 13:16:14.000 065 14307.34 398.95 54569.20 88888.00 2021-03-06 13:16:15.000 065 14304.97 396.46 54571.47 88888.00 2021-03-06 13:16:16.000 065 14304.69 396.19 54571.58 88888.00 2021-03-06 13:16:17.000 065 14304.88 396.11 54571.39 88888.00 2021-03-06 13:16:18.000 065 14304.88 396.59 54571.37 88888.00 2021-03-06 13:16:19.000 065 14304.40 396.60 54571.19 88888.00 2021-03-06 13:16:20.000 065 14304.26 396.65 54571.24 88888.00 2021-03-06 13:16:21.000 065 14304.03 396.27 54571.19 88888.00 2021-03-06 13:16:22.000 065 14303.83 396.47 54571.21 88888.00 2021-03-06 13:16:23.000 065 14303.89 396.28 54570.84 88888.00 2021-03-06 13:16:24.000 065 14304.07 395.97 54571.05 88888.00 2021-03-06 13:16:25.000 065 14304.05 396.45 54570.73 88888.00 2021-03-06 13:16:26.000 065 14303.98 395.88 54571.03 88888.00 2021-03-06 13:16:27.000 065 14303.57 396.42 54570.88 88888.00 2021-03-06 13:16:28.000 065 14303.73 396.09 54570.77 88888.00 2021-03-06 13:16:29.000 065 14303.58 395.70 54570.77 88888.00 2021-03-06 13:16:30.000 065 14303.61 395.91 54570.66 88888.00 2021-03-06 13:16:31.000 065 14303.52 395.95 54570.62 88888.00 2021-03-06 13:16:32.000 065 14303.61 396.03 54570.67 88888.00 2021-03-06 13:16:33.000 065 14303.57 396.23 54570.28 88888.00 2021-03-06 13:16:34.000 065 14303.69 395.79 54570.50 88888.00 2021-03-06 13:16:35.000 065 14303.62 395.81 54570.44 88888.00 2021-03-06 13:16:36.000 065 14303.63 395.81 54570.50 88888.00 2021-03-06 13:16:37.000 065 14303.23 395.58 54570.38 88888.00 2021-03-06 13:16:38.000 065 14303.33 395.57 54570.41 88888.00 2021-03-06 13:16:39.000 065 14305.33 398.22 54568.10 88888.00 2021-03-06 13:16:40.000 065 14302.81 395.45 54570.25 88888.00 2021-03-06 13:16:41.000 065 14303.16 395.38 54570.49 88888.00 2021-03-06 13:16:42.000 065 14303.10 395.36 54570.27 88888.00 2021-03-06 13:16:43.000 065 14302.99 395.63 54570.18 88888.00 2021-03-06 13:16:44.000 065 14302.79 395.51 54570.28 88888.00 2021-03-06 13:16:45.000 065 14304.89 398.24 54567.90 88888.00 2021-03-06 13:16:46.000 065 14302.72 395.81 54570.10 88888.00 2021-03-06 13:16:47.000 065 14302.80 395.64 54570.15 88888.00 2021-03-06 13:16:48.000 065 14302.72 395.68 54569.98 88888.00 2021-03-06 13:16:49.000 065 14302.64 395.89 54570.10 88888.00 2021-03-06 13:16:50.000 065 14303.10 395.90 54569.94 88888.00 2021-03-06 13:16:51.000 065 14302.87 396.50 54570.03 88888.00 2021-03-06 13:16:52.000 065 14303.05 396.11 54569.91 88888.00 2021-03-06 13:16:53.000 065 14303.30 396.39 54569.91 88888.00 2021-03-06 13:16:54.000 065 14303.23 396.36 54569.97 88888.00 2021-03-06 13:16:55.000 065 14303.20 396.44 54569.89 88888.00 2021-03-06 13:16:56.000 065 14303.05 396.39 54569.96 88888.00 2021-03-06 13:16:57.000 065 14302.89 396.79 54570.02 88888.00 2021-03-06 13:16:58.000 065 14303.00 396.27 54569.75 88888.00 2021-03-06 13:16:59.000 065 14302.74 396.52 54569.87 88888.00 2021-03-06 13:17:00.000 065 14302.96 396.47 54569.73 88888.00 2021-03-06 13:17:01.000 065 14305.53 398.21 54567.25 88888.00 2021-03-06 13:17:02.000 065 14302.37 397.63 54569.50 88888.00 2021-03-06 13:17:03.000 065 14302.52 396.36 54569.59 88888.00 2021-03-06 13:17:04.000 065 14302.56 396.37 54569.66 88888.00 2021-03-06 13:17:05.000 065 14302.58 396.52 54569.56 88888.00 2021-03-06 13:17:06.000 065 14305.31 396.68 54563.86 88888.00 2021-03-06 13:17:07.000 065 14304.89 398.92 54567.25 88888.00 2021-03-06 13:17:08.000 065 14302.59 396.85 54569.48 88888.00 2021-03-06 13:17:09.000 065 14302.49 397.12 54569.49 88888.00 2021-03-06 13:17:10.000 065 14302.56 397.35 54569.47 88888.00 2021-03-06 13:17:11.000 065 14302.31 397.02 54569.20 88888.00 2021-03-06 13:17:12.000 065 14301.98 396.67 54569.39 88888.00 2021-03-06 13:17:13.000 065 14304.26 398.87 54567.02 88888.00 2021-03-06 13:17:14.000 065 14301.90 396.77 54569.35 88888.00 2021-03-06 13:17:15.000 065 14301.88 396.89 54569.29 88888.00 2021-03-06 13:17:16.000 065 14301.99 396.91 54569.27 88888.00 2021-03-06 13:17:17.000 065 14302.06 397.09 54569.16 88888.00 2021-03-06 13:17:18.000 065 14301.84 397.14 54569.16 88888.00 2021-03-06 13:17:19.000 065 14301.86 396.96 54569.14 88888.00 2021-03-06 13:17:20.000 065 14301.87 397.21 54569.18 88888.00 2021-03-06 13:17:21.000 065 14301.55 397.59 54569.21 88888.00 2021-03-06 13:17:22.000 065 14301.81 397.14 54569.13 88888.00 2021-03-06 13:17:23.000 065 14301.68 397.17 54569.08 88888.00 2021-03-06 13:17:24.000 065 14301.44 397.17 54568.83 88888.00 2021-03-06 13:17:25.000 065 14301.45 397.21 54568.97 88888.00 2021-03-06 13:17:26.000 065 14301.31 397.33 54569.06 88888.00 2021-03-06 13:17:27.000 065 14301.28 397.65 54569.02 88888.00 2021-03-06 13:17:28.000 065 14301.19 397.60 54568.89 88888.00 2021-03-06 13:17:29.000 065 14300.99 397.33 54568.91 88888.00 2021-03-06 13:17:30.000 065 14301.19 397.63 54568.75 88888.00 2021-03-06 13:17:31.000 065 14301.13 397.56 54568.83 88888.00 2021-03-06 13:17:32.000 065 14303.53 399.79 54566.47 88888.00 2021-03-06 13:17:33.000 065 14301.07 397.78 54568.75 88888.00 2021-03-06 13:17:34.000 065 14301.35 397.35 54568.67 88888.00 2021-03-06 13:17:35.000 065 14301.58 397.52 54568.69 88888.00 2021-03-06 13:17:36.000 065 14301.60 397.52 54568.81 88888.00 2021-03-06 13:17:37.000 065 14304.01 399.84 54566.40 88888.00 2021-03-06 13:17:38.000 065 14301.65 397.62 54568.64 88888.00 2021-03-06 13:17:39.000 065 14301.81 397.64 54568.62 88888.00 2021-03-06 13:17:40.000 065 14301.80 397.98 54568.72 88888.00 2021-03-06 13:17:41.000 065 14301.79 397.82 54568.64 88888.00 2021-03-06 13:17:42.000 065 14301.99 397.75 54568.65 88888.00 2021-03-06 13:17:43.000 065 14302.06 397.90 54568.69 88888.00 2021-03-06 13:17:44.000 065 14302.12 397.97 54568.70 88888.00 2021-03-06 13:17:45.000 065 14301.97 398.46 54568.73 88888.00 2021-03-06 13:17:46.000 065 14302.11 397.92 54568.77 88888.00 2021-03-06 13:17:47.000 065 14302.02 397.95 54568.62 88888.00 2021-03-06 13:17:48.000 065 14301.81 397.91 54568.77 88888.00 2021-03-06 13:17:49.000 065 14301.81 398.09 54568.02 88888.00 2021-03-06 13:17:50.000 065 14301.87 398.02 54568.54 88888.00 2021-03-06 13:17:51.000 065 14301.72 398.05 54568.77 88888.00 2021-03-06 13:17:52.000 065 14301.63 397.90 54568.63 88888.00 2021-03-06 13:17:53.000 065 14301.77 397.54 54568.64 88888.00 2021-03-06 13:17:54.000 065 14302.10 397.68 54568.52 88888.00 2021-03-06 13:17:55.000 065 14304.41 400.31 54566.07 88888.00 2021-03-06 13:17:56.000 065 14301.99 398.15 54568.35 88888.00 2021-03-06 13:17:57.000 065 14302.12 398.49 54568.45 88888.00 2021-03-06 13:17:58.000 065 14301.68 398.00 54568.51 88888.00 2021-03-06 13:17:59.000 065 14301.82 398.19 54568.29 88888.00 2021-03-06 13:18:00.000 065 14302.01 398.15 54568.22 88888.00 2021-03-06 13:18:01.000 065 14304.52 400.26 54565.98 88888.00 2021-03-06 13:18:02.000 065 14302.16 397.90 54568.35 88888.00 2021-03-06 13:18:03.000 065 14302.14 398.41 54568.33 88888.00 2021-03-06 13:18:04.000 065 14302.39 398.10 54568.20 88888.00 2021-03-06 13:18:05.000 065 14302.56 398.39 54568.24 88888.00 2021-03-06 13:18:06.000 065 14302.43 398.89 54568.23 88888.00 2021-03-06 13:18:07.000 065 14302.11 398.44 54568.20 88888.00 2021-03-06 13:18:08.000 065 14304.28 400.89 54565.97 88888.00 2021-03-06 13:18:09.000 065 14301.95 398.07 54568.23 88888.00 2021-03-06 13:18:10.000 065 14301.73 398.47 54568.11 88888.00 2021-03-06 13:18:11.000 065 14301.70 398.37 54568.19 88888.00 2021-03-06 13:18:12.000 065 14301.95 398.22 54568.12 88888.00 2021-03-06 13:18:13.000 065 14301.51 398.25 54568.20 88888.00 2021-03-06 13:18:14.000 065 14301.57 398.12 54568.00 88888.00 2021-03-06 13:18:15.000 065 14301.54 398.72 54567.94 88888.00 2021-03-06 13:18:16.000 065 14301.49 398.24 54567.76 88888.00 2021-03-06 13:18:17.000 065 14301.88 398.66 54568.00 88888.00 2021-03-06 13:18:18.000 065 14301.44 398.18 54567.94 88888.00 2021-03-06 13:18:19.000 065 14301.45 398.18 54568.00 88888.00 2021-03-06 13:18:20.000 065 14301.37 398.12 54567.84 88888.00 2021-03-06 13:18:21.000 065 14301.20 398.53 54567.78 88888.00 2021-03-06 13:18:22.000 065 14301.13 398.09 54567.91 88888.00 2021-03-06 13:18:23.000 065 14301.04 397.98 54567.88 88888.00 2021-03-06 13:18:24.000 065 14301.11 398.27 54567.88 88888.00 2021-03-06 13:18:25.000 065 14301.30 398.03 54567.50 88888.00 2021-03-06 13:18:26.000 065 14301.09 397.96 54567.70 88888.00 2021-03-06 13:18:27.000 065 14300.99 398.09 54567.57 88888.00 2021-03-06 13:18:28.000 065 14303.22 399.37 54565.31 88888.00 2021-03-06 13:18:29.000 065 14301.00 398.32 54567.63 88888.00 2021-03-06 13:18:30.000 065 14301.22 398.11 54567.47 88888.00 2021-03-06 13:18:31.000 065 14301.21 398.11 54567.50 88888.00 2021-03-06 13:18:32.000 065 14301.20 398.27 54567.24 88888.00 2021-03-06 13:18:33.000 065 14301.26 398.28 54567.61 88888.00 2021-03-06 13:18:34.000 065 14303.66 400.72 54565.14 88888.00 2021-03-06 13:18:35.000 065 14301.26 398.34 54567.28 88888.00 2021-03-06 13:18:36.000 065 14301.18 398.23 54567.51 88888.00 2021-03-06 13:18:37.000 065 14301.21 398.27 54567.49 88888.00 2021-03-06 13:18:38.000 065 14301.30 398.27 54567.72 88888.00 2021-03-06 13:18:39.000 065 14301.43 398.71 54567.59 88888.00 2021-03-06 13:18:40.000 065 14301.97 398.71 54567.73 88888.00 2021-03-06 13:18:41.000 065 14301.67 398.11 54567.52 88888.00 2021-03-06 13:18:42.000 065 14302.01 398.28 54567.58 88888.00 2021-03-06 13:18:43.000 065 14301.52 398.36 54567.51 88888.00 2021-03-06 13:18:44.000 065 14303.96 400.79 54565.37 88888.00 2021-03-06 13:18:45.000 065 14301.81 398.60 54567.63 88888.00 2021-03-06 13:18:46.000 065 14301.81 398.58 54567.57 88888.00 2021-03-06 13:18:47.000 065 14301.99 398.57 54567.58 88888.00 2021-03-06 13:18:48.000 065 14302.31 398.36 54567.78 88888.00 2021-03-06 13:18:49.000 065 14302.44 398.67 54567.70 88888.00 2021-03-06 13:18:50.000 065 14305.14 400.89 54565.47 88888.00 2021-03-06 13:18:51.000 065 14302.93 398.37 54567.86 88888.00 2021-03-06 13:18:52.000 065 14303.17 398.95 54567.87 88888.00 2021-03-06 13:18:53.000 065 14303.39 398.65 54567.84 88888.00 2021-03-06 13:18:54.000 065 14303.79 399.14 54567.95 88888.00 2021-03-06 13:18:55.000 065 14303.99 399.05 54567.99 88888.00 2021-03-06 13:18:56.000 065 14304.29 399.54 54568.03 88888.00 2021-03-06 13:18:57.000 065 14304.02 399.81 54568.23 88888.00 2021-03-06 13:18:58.000 065 14303.76 399.51 54568.27 88888.00 2021-03-06 13:18:59.000 065 14303.70 399.30 54568.23 88888.00 2021-03-06 13:19:00.000 065 14303.65 399.30 54568.37 88888.00 2021-03-06 13:19:01.000 065 14303.63 399.43 54568.60 88888.00 2021-03-06 13:19:02.000 065 14303.82 399.77 54568.35 88888.00 2021-03-06 13:19:03.000 065 14303.80 399.48 54568.57 88888.00 2021-03-06 13:19:04.000 065 14303.72 399.56 54568.52 88888.00 2021-03-06 13:19:05.000 065 14303.75 399.61 54567.99 88888.00 2021-03-06 13:19:06.000 065 14303.82 399.98 54568.31 88888.00 2021-03-06 13:19:07.000 065 14303.82 399.98 54568.69 88888.00 2021-03-06 13:19:08.000 065 14303.67 399.91 54568.55 88888.00 2021-03-06 13:19:09.000 065 14303.61 400.23 54568.57 88888.00 2021-03-06 13:19:10.000 065 14303.57 400.35 54568.50 88888.00 2021-03-06 13:19:11.000 065 14303.44 400.06 54568.79 88888.00 2021-03-06 13:19:12.000 065 14303.28 400.17 54568.67 88888.00 2021-03-06 13:19:13.000 065 14303.15 399.99 54568.64 88888.00 2021-03-06 13:19:14.000 065 14303.33 399.97 54567.63 88888.00 2021-03-06 13:19:15.000 065 14305.62 402.22 54567.44 88888.00 2021-03-06 13:19:16.000 065 14303.54 400.17 54568.55 88888.00 2021-03-06 13:19:17.000 065 14303.33 399.92 54568.64 88888.00 2021-03-06 13:19:18.000 065 14303.34 400.02 54568.64 88888.00 2021-03-06 13:19:19.000 065 14303.37 399.84 54568.63 88888.00 2021-03-06 13:19:20.000 065 14305.49 402.42 54566.25 88888.00 2021-03-06 13:19:21.000 065 14302.86 400.48 54568.47 88888.00 2021-03-06 13:19:22.000 065 14302.87 400.40 54568.52 88888.00 2021-03-06 13:19:23.000 065 14302.89 399.88 54568.41 88888.00 2021-03-06 13:19:24.000 065 14302.94 400.02 54568.14 88888.00 2021-03-06 13:19:25.000 065 14303.19 400.04 54568.35 88888.00 2021-03-06 13:19:26.000 065 14303.30 399.84 54568.33 88888.00 2021-03-06 13:19:27.000 065 14303.41 400.37 54568.27 88888.00 2021-03-06 13:19:28.000 065 14303.51 400.04 54568.33 88888.00 2021-03-06 13:19:29.000 065 14303.51 400.29 54568.31 88888.00 2021-03-06 13:19:30.000 065 14303.52 400.08 54568.35 88888.00 2021-03-06 13:19:31.000 065 14303.38 400.04 54565.11 88888.00 2021-03-06 13:19:32.000 065 14305.66 402.59 54566.79 88888.00 2021-03-06 13:19:33.000 065 14303.46 399.85 54568.52 88888.00 2021-03-06 13:19:34.000 065 14303.52 400.17 54568.58 88888.00 2021-03-06 13:19:35.000 065 14303.72 399.92 54568.33 88888.00 2021-03-06 13:19:36.000 065 14303.89 400.37 54568.45 88888.00 2021-03-06 13:19:37.000 065 14306.17 402.58 54566.05 88888.00 2021-03-06 13:19:38.000 065 14304.03 400.24 54568.51 88888.00 2021-03-06 13:19:39.000 065 14303.82 400.40 54568.45 88888.00 2021-03-06 13:19:40.000 065 14303.95 400.30 54568.50 88888.00 2021-03-06 13:19:41.000 065 14304.22 400.39 54568.58 88888.00 2021-03-06 13:19:42.000 065 14304.12 400.55 54568.54 88888.00 2021-03-06 13:19:43.000 065 14304.17 400.45 54568.70 88888.00 2021-03-06 13:19:44.000 065 14304.27 400.48 54568.71 88888.00 2021-03-06 13:19:45.000 065 14304.27 400.79 54568.59 88888.00 2021-03-06 13:19:46.000 065 14304.65 400.89 54568.73 88888.00 2021-03-06 13:19:47.000 065 14304.99 400.92 54568.89 88888.00 2021-03-06 13:19:48.000 065 14304.35 401.20 54568.57 88888.00 2021-03-06 13:19:49.000 065 14304.24 400.81 54568.66 88888.00 2021-03-06 13:19:50.000 065 14305.07 400.53 54565.87 88888.00 2021-03-06 13:19:51.000 065 14305.07 402.66 54568.68 88888.00 2021-03-06 13:19:52.000 065 14303.98 400.27 54568.39 88888.00 2021-03-06 13:19:53.000 065 14304.08 400.18 54568.46 88888.00 2021-03-06 13:19:54.000 065 14304.07 400.24 54568.59 88888.00 2021-03-06 13:19:55.000 065 14304.15 400.35 54568.60 88888.00 2021-03-06 13:19:56.000 065 14304.13 400.06 54568.60 88888.00 2021-03-06 13:19:57.000 065 14304.16 400.55 54568.62 88888.00 2021-03-06 13:19:58.000 065 14304.20 400.35 54568.66 88888.00 2021-03-06 13:19:59.000 065 14304.27 400.25 54568.54 88888.00 2021-03-06 13:20:00.000 065 14303.93 400.35 54568.71 88888.00 2021-03-06 13:20:01.000 065 14306.68 400.38 54568.59 88888.00 2021-03-06 13:20:02.000 065 14304.27 400.60 54568.64 88888.00 2021-03-06 13:20:03.000 065 14304.33 401.17 54568.64 88888.00 2021-03-06 13:20:04.000 065 14304.28 400.91 54568.68 88888.00 2021-03-06 13:20:05.000 065 14304.36 400.61 54568.73 88888.00 2021-03-06 13:20:06.000 065 14306.58 402.94 54566.31 88888.00 2021-03-06 13:20:07.000 065 14306.80 403.28 54566.33 88888.00 2021-03-06 13:20:08.000 065 14304.63 400.60 54568.72 88888.00 2021-03-06 13:20:09.000 065 14304.74 400.60 54568.70 88888.00 2021-03-06 13:20:10.000 065 14304.63 400.64 54568.79 88888.00 2021-03-06 13:20:11.000 065 14305.00 400.59 54568.70 88888.00 2021-03-06 13:20:12.000 065 14304.76 401.06 54568.71 88888.00 2021-03-06 13:20:13.000 065 14304.76 400.41 54568.87 88888.00 2021-03-06 13:20:14.000 065 14304.79 400.44 54568.70 88888.00 2021-03-06 13:20:15.000 065 14305.04 400.68 54568.85 88888.00 2021-03-06 13:20:16.000 065 14305.31 400.68 54568.70 88888.00 2021-03-06 13:20:17.000 065 14305.38 400.29 54568.80 88888.00 2021-03-06 13:20:18.000 065 14305.64 400.62 54568.90 88888.00 2021-03-06 13:20:19.000 065 14305.72 401.03 54568.87 88888.00 2021-03-06 13:20:20.000 065 14305.75 400.79 54568.83 88888.00 2021-03-06 13:20:21.000 065 14305.88 400.99 54565.49 88888.00 2021-03-06 13:20:22.000 065 14308.15 403.25 54566.47 88888.00 2021-03-06 13:20:23.000 065 14306.00 401.07 54569.16 88888.00 2021-03-06 13:20:24.000 065 14306.32 401.06 54569.16 88888.00 2021-03-06 13:20:25.000 065 14306.16 401.35 54569.23 88888.00 2021-03-06 13:20:26.000 065 14306.02 401.29 54569.00 88888.00 2021-03-06 13:20:27.000 065 14305.78 402.01 54569.17 88888.00 2021-03-06 13:20:28.000 065 14307.98 403.62 54566.38 88888.00 2021-03-06 13:20:29.000 065 14305.42 401.07 54569.20 88888.00 2021-03-06 13:20:30.000 065 14305.22 400.90 54569.25 88888.00 2021-03-06 13:20:31.000 065 14306.42 400.91 54566.80 88888.00 2021-03-06 13:20:32.000 065 14305.58 403.23 54569.12 88888.00 2021-03-06 13:20:33.000 065 14305.42 400.70 54569.27 88888.00 2021-03-06 13:20:34.000 065 14305.32 400.73 54568.90 88888.00 2021-03-06 13:20:35.000 065 14305.42 400.83 54569.00 88888.00 2021-03-06 13:20:36.000 065 14305.58 400.98 54569.17 88888.00 2021-03-06 13:20:37.000 065 14307.81 403.31 54566.83 88888.00 2021-03-06 13:20:38.000 065 14305.44 401.18 54569.26 88888.00 2021-03-06 13:20:39.000 065 14305.45 401.46 54569.18 88888.00 2021-03-06 13:20:40.000 065 14305.39 401.29 54569.34 88888.00 2021-03-06 13:20:41.000 065 14305.20 401.28 54569.20 88888.00 2021-03-06 13:20:42.000 065 14307.62 403.75 54568.06 88888.00 2021-03-06 13:20:43.000 065 14305.54 401.24 54569.10 88888.00 2021-03-06 13:20:44.000 065 14305.63 401.21 54569.14 88888.00 2021-03-06 13:20:45.000 065 14305.59 401.61 54569.33 88888.00 2021-03-06 13:20:46.000 065 14305.69 401.36 54569.21 88888.00 2021-03-06 13:20:47.000 065 14305.91 401.41 54568.98 88888.00 2021-03-06 13:20:48.000 065 14305.90 401.30 54569.23 88888.00 2021-03-06 13:20:49.000 065 14305.83 401.05 54568.99 88888.00 2021-03-06 13:20:50.000 065 14305.90 401.04 54569.38 88888.00 2021-03-06 13:20:51.000 065 14306.07 401.21 54569.25 88888.00 2021-03-06 13:20:52.000 065 14308.68 403.56 54566.88 88888.00 2021-03-06 13:20:53.000 065 14306.52 401.27 54569.30 88888.00 2021-03-06 13:20:54.000 065 14306.62 401.66 54569.27 88888.00 2021-03-06 13:20:55.000 065 14306.61 401.30 54569.50 88888.00 2021-03-06 13:20:56.000 065 14306.80 401.36 54569.51 88888.00 2021-03-06 13:20:57.000 065 14306.83 401.73 54569.58 88888.00 2021-03-06 13:20:58.000 065 14309.40 403.74 54567.26 88888.00 2021-03-06 13:20:59.000 065 14307.07 401.26 54569.65 88888.00 2021-03-06 13:21:00.000 065 14307.01 401.50 54569.73 88888.00 2021-03-06 13:21:01.000 065 14307.12 401.41 54569.62 88888.00 2021-03-06 13:21:02.000 065 14307.34 401.33 54569.65 88888.00 2021-03-06 13:21:03.000 065 14307.26 401.84 54569.77 88888.00 2021-03-06 13:21:04.000 065 14307.41 401.77 54569.43 88888.00 2021-03-06 13:21:05.000 065 14306.96 401.68 54569.91 88888.00 2021-03-06 13:21:06.000 065 14307.03 401.56 54569.90 88888.00 2021-03-06 13:21:07.000 065 14306.71 401.66 54569.86 88888.00 2021-03-06 13:21:08.000 065 14306.56 401.87 54569.98 88888.00 2021-03-06 13:21:09.000 065 14306.64 401.99 54569.88 88888.00 2021-03-06 13:21:10.000 065 14306.59 401.52 54569.99 88888.00 2021-03-06 13:21:11.000 065 14306.55 401.93 54569.96 88888.00 2021-03-06 13:21:12.000 065 14306.69 401.68 54569.92 88888.00 2021-03-06 13:21:13.000 065 14306.70 401.83 54570.07 88888.00 2021-03-06 13:21:14.000 065 14306.83 402.11 54570.04 88888.00 2021-03-06 13:21:15.000 065 14306.77 402.34 54570.06 88888.00 2021-03-06 13:21:16.000 065 14306.90 402.48 54570.06 88888.00 2021-03-06 13:21:17.000 065 14306.90 402.55 54569.97 88888.00 2021-03-06 13:21:18.000 065 14306.88 402.52 54569.71 88888.00 2021-03-06 13:21:19.000 065 14309.34 404.78 54567.89 88888.00 2021-03-06 13:21:20.000 065 14307.35 402.54 54570.28 88888.00 2021-03-06 13:21:21.000 065 14307.40 402.81 54570.08 88888.00 2021-03-06 13:21:22.000 065 14307.43 402.82 54569.74 88888.00 2021-03-06 13:21:23.000 065 14307.25 402.92 54570.33 88888.00 2021-03-06 13:21:24.000 065 14307.28 403.19 54570.22 88888.00 2021-03-06 13:21:25.000 065 14309.49 405.01 54568.01 88888.00 2021-03-06 13:21:26.000 065 14307.15 402.62 54570.46 88888.00 2021-03-06 13:21:27.000 065 14307.11 402.96 54570.40 88888.00 2021-03-06 13:21:28.000 065 14307.10 402.97 54567.89 88888.00 2021-03-06 13:21:29.000 065 14308.27 405.38 54570.30 88888.00 2021-03-06 13:21:30.000 065 14306.94 402.51 54570.56 88888.00 2021-03-06 13:21:31.000 065 14306.90 402.67 54570.60 88888.00 2021-03-06 13:21:32.000 065 14306.90 402.72 54570.37 88888.00 2021-03-06 13:21:33.000 065 14306.90 402.79 54570.47 88888.00 2021-03-06 13:21:34.000 065 14307.03 402.78 54570.52 88888.00 2021-03-06 13:21:35.000 065 14306.80 402.62 54570.65 88888.00 2021-03-06 13:21:36.000 065 14306.79 403.01 54570.57 88888.00 2021-03-06 13:21:37.000 065 14306.84 402.71 54570.60 88888.00 2021-03-06 13:21:38.000 065 14306.74 402.84 54570.64 88888.00 2021-03-06 13:21:39.000 065 14306.50 402.97 54570.67 88888.00 2021-03-06 13:21:40.000 065 14306.76 402.53 54570.60 88888.00 2021-03-06 13:21:41.000 065 14306.79 402.56 54570.70 88888.00 2021-03-06 13:21:42.000 065 14306.82 402.34 54570.70 88888.00 2021-03-06 13:21:43.000 065 14306.96 402.30 54570.78 88888.00 2021-03-06 13:21:44.000 065 14306.61 402.15 54570.41 88888.00 2021-03-06 13:21:45.000 065 14306.73 402.43 54570.75 88888.00 2021-03-06 13:21:46.000 065 14306.75 402.18 54570.92 88888.00 2021-03-06 13:21:47.000 065 14306.78 402.24 54570.87 88888.00 2021-03-06 13:21:48.000 065 14306.83 402.32 54570.88 88888.00 2021-03-06 13:21:49.000 065 14309.30 404.63 54568.68 88888.00 2021-03-06 13:21:50.000 065 14307.04 402.64 54571.10 88888.00 2021-03-06 13:21:51.000 065 14306.95 403.06 54571.25 88888.00 2021-03-06 13:21:52.000 065 14306.88 402.35 54570.94 88888.00 2021-03-06 13:21:53.000 065 14306.84 402.36 54571.18 88888.00 2021-03-06 13:21:54.000 065 14306.96 402.31 54571.22 88888.00 2021-03-06 13:21:55.000 065 14309.21 405.05 54568.89 88888.00 2021-03-06 13:21:56.000 065 14306.96 402.54 54571.23 88888.00 2021-03-06 13:21:57.000 065 14306.83 402.96 54571.30 88888.00 2021-03-06 13:21:58.000 065 14306.93 402.68 54571.27 88888.00 2021-03-06 13:21:59.000 065 14307.07 402.47 54571.11 88888.00 2021-03-06 13:22:00.000 065 14307.10 402.75 54571.29 88888.00 2021-03-06 13:22:01.000 065 14307.22 402.98 54571.02 88888.00 2021-03-06 13:22:02.000 065 14306.99 402.67 54571.29 88888.00 2021-03-06 13:22:03.000 065 14307.13 403.12 54571.44 88888.00 2021-03-06 13:22:04.000 065 14307.12 402.60 54571.41 88888.00 2021-03-06 13:22:05.000 065 14309.50 404.84 54569.18 88888.00 2021-03-06 13:22:06.000 065 14307.25 402.52 54571.25 88888.00 2021-03-06 13:22:07.000 065 14307.16 402.51 54571.23 88888.00 2021-03-06 13:22:08.000 065 14307.20 402.50 54571.39 88888.00 2021-03-06 13:22:09.000 065 14307.10 402.96 54571.37 88888.00 2021-03-06 13:22:10.000 065 14307.20 402.78 54571.37 88888.00 2021-03-06 13:22:11.000 065 14309.30 404.76 54568.87 88888.00 2021-03-06 13:22:12.000 065 14306.90 402.53 54571.37 88888.00 2021-03-06 13:22:13.000 065 14306.67 402.62 54571.07 88888.00 2021-03-06 13:22:14.000 065 14306.63 402.46 54571.01 88888.00 2021-03-06 13:22:15.000 065 14306.48 402.82 54571.38 88888.00 2021-03-06 13:22:16.000 065 14306.41 402.14 54571.15 88888.00 2021-03-06 13:22:17.000 065 14306.44 402.04 54571.14 88888.00 2021-03-06 13:22:18.000 065 14306.44 402.36 54571.03 88888.00 2021-03-06 13:22:19.000 065 14306.55 402.37 54570.95 88888.00 2021-03-06 13:22:20.000 065 14306.44 402.07 54570.97 88888.00 2021-03-06 13:22:21.000 065 14306.35 402.06 54571.05 88888.00 2021-03-06 13:22:22.000 065 14306.16 402.24 54571.03 88888.00 2021-03-06 13:22:23.000 065 14306.41 402.42 54570.98 88888.00 2021-03-06 13:22:24.000 065 14306.30 402.44 54570.87 88888.00 2021-03-06 13:22:25.000 065 14306.11 402.42 54570.86 88888.00 2021-03-06 13:22:26.000 065 14306.17 402.52 54570.84 88888.00 2021-03-06 13:22:27.000 065 14306.01 402.52 54570.84 88888.00 2021-03-06 13:22:28.000 065 14305.89 402.43 54570.75 88888.00 2021-03-06 13:22:29.000 065 14306.29 402.37 54570.81 88888.00 2021-03-06 13:22:30.000 065 14305.72 402.31 54570.78 88888.00 2021-03-06 13:22:31.000 065 14305.89 402.43 54570.52 88888.00 2021-03-06 13:22:32.000 065 14305.90 402.43 54570.67 88888.00 2021-03-06 13:22:33.000 065 14305.91 403.18 54570.45 88888.00 2021-03-06 13:22:34.000 065 14306.18 402.56 54570.38 88888.00 2021-03-06 13:22:35.000 065 14308.27 402.93 54568.33 88888.00 2021-03-06 13:22:36.000 065 14305.95 403.81 54570.64 88888.00 2021-03-06 13:22:37.000 065 14305.75 402.72 54570.66 88888.00 2021-03-06 13:22:38.000 065 14305.78 403.04 54570.57 88888.00 2021-03-06 13:22:39.000 065 14306.14 403.62 54570.48 88888.00 2021-03-06 13:22:40.000 065 14305.83 402.76 54570.62 88888.00 2021-03-06 13:22:41.000 065 14307.97 405.17 54568.26 88888.00 2021-03-06 13:22:42.000 065 14305.50 402.84 54570.52 88888.00 2021-03-06 13:22:43.000 065 14305.61 402.80 54570.53 88888.00 2021-03-06 13:22:44.000 065 14306.12 402.90 54570.51 88888.00 2021-03-06 13:22:45.000 065 14305.42 403.00 54570.48 88888.00 2021-03-06 13:22:46.000 065 14305.39 402.89 54570.59 88888.00 2021-03-06 13:22:47.000 065 14305.39 402.79 54570.62 88888.00 2021-03-06 13:22:48.000 065 14305.48 402.81 54570.23 88888.00 2021-03-06 13:22:49.000 065 14305.47 402.75 54570.07 88888.00 2021-03-06 13:22:50.000 065 14305.44 403.12 54570.50 88888.00 2021-03-06 13:22:51.000 065 14305.40 402.90 54570.40 88888.00 2021-03-06 13:22:52.000 065 14305.49 402.63 54570.41 88888.00 2021-03-06 13:22:53.000 065 14305.64 402.62 54570.36 88888.00 2021-03-06 13:22:54.000 065 14307.84 405.26 54568.01 88888.00 2021-03-06 13:22:55.000 065 14305.71 402.56 54570.38 88888.00 2021-03-06 13:22:56.000 065 14305.67 403.21 54570.43 88888.00 2021-03-06 13:22:57.000 065 14305.51 402.81 54570.33 88888.00 2021-03-06 13:22:58.000 065 14305.39 402.81 54570.34 88888.00 2021-03-06 13:22:59.000 065 14304.97 402.86 54570.28 88888.00 2021-03-06 13:23:00.000 065 14307.52 405.19 54567.82 88888.00 2021-03-06 13:23:01.000 065 14305.14 403.25 54570.19 88888.00 2021-03-06 13:23:02.000 065 14304.88 402.63 54570.36 88888.00 2021-03-06 13:23:03.000 065 14304.91 402.75 54570.28 88888.00 2021-03-06 13:23:04.000 065 14305.26 402.46 54570.19 88888.00 2021-03-06 13:23:05.000 065 14304.94 402.43 54570.23 88888.00 2021-03-06 13:23:06.000 065 14305.20 402.40 54570.26 88888.00 2021-03-06 13:23:07.000 065 14305.30 402.62 54570.36 88888.00 2021-03-06 13:23:08.000 065 14305.36 402.32 54570.17 88888.00 2021-03-06 13:23:09.000 065 14305.69 402.81 54570.32 88888.00 2021-03-06 13:23:10.000 065 14306.15 402.57 54570.35 88888.00 2021-03-06 13:23:11.000 065 14307.15 403.12 54567.93 88888.00 2021-03-06 13:23:12.000 065 14305.96 404.85 54570.41 88888.00 2021-03-06 13:23:13.000 065 14306.03 402.85 54570.46 88888.00 2021-03-06 13:23:14.000 065 14306.04 402.87 54570.33 88888.00 2021-03-06 13:23:15.000 065 14305.99 403.19 54570.49 88888.00 2021-03-06 13:23:16.000 065 14306.08 403.29 54570.40 88888.00 2021-03-06 13:23:17.000 065 14305.96 402.99 54570.57 88888.00 2021-03-06 13:23:18.000 065 14305.83 403.31 54570.42 88888.00 2021-03-06 13:23:19.000 065 14306.12 402.82 54570.50 88888.00 2021-03-06 13:23:20.000 065 14305.93 402.87 54570.53 88888.00 2021-03-06 13:23:21.000 065 14305.93 403.44 54570.46 88888.00 2021-03-06 13:23:22.000 065 14305.79 403.41 54570.53 88888.00 2021-03-06 13:23:23.000 065 14305.73 403.05 54570.39 88888.00 2021-03-06 13:23:24.000 065 14305.78 403.02 54570.37 88888.00 2021-03-06 13:23:25.000 065 14305.67 403.19 54570.53 88888.00 2021-03-06 13:23:26.000 065 14305.67 402.81 54570.40 88888.00 2021-03-06 13:23:27.000 065 14308.10 405.20 54568.26 88888.00 2021-03-06 13:23:28.000 065 14305.73 402.90 54570.26 88888.00 2021-03-06 13:23:29.000 065 14305.77 402.67 54570.76 88888.00 2021-03-06 13:23:30.000 065 14305.65 402.64 54570.47 88888.00 2021-03-06 13:23:31.000 065 14305.77 402.93 54570.47 88888.00 2021-03-06 13:23:32.000 065 14305.52 403.11 54570.50 88888.00 2021-03-06 13:23:33.000 065 14307.72 405.23 54568.14 88888.00 2021-03-06 13:23:34.000 065 14305.45 402.80 54570.65 88888.00 2021-03-06 13:23:35.000 065 14305.38 402.84 54570.39 88888.00 2021-03-06 13:23:36.000 065 14305.82 403.39 54568.68 88888.00 2021-03-06 13:23:37.000 065 14307.89 405.26 54568.18 88888.00 2021-03-06 13:23:38.000 065 14305.63 403.12 54570.40 88888.00 2021-03-06 13:23:39.000 065 14305.71 403.42 54570.18 88888.00 2021-03-06 13:23:40.000 065 14305.64 403.26 54570.15 88888.00 2021-03-06 13:23:41.000 065 14305.66 403.46 54570.21 88888.00 2021-03-06 13:23:42.000 065 14305.64 403.60 54570.23 88888.00 2021-03-06 13:23:43.000 065 14307.50 405.62 54568.10 88888.00 2021-03-06 13:23:44.000 065 14305.08 403.24 54570.23 88888.00 2021-03-06 13:23:45.000 065 14305.33 403.45 54570.24 88888.00 2021-03-06 13:23:46.000 065 14305.45 403.40 54570.23 88888.00 2021-03-06 13:23:47.000 065 14305.49 403.67 54570.15 88888.00 2021-03-06 13:23:48.000 065 14305.45 403.44 54570.28 88888.00 2021-03-06 13:23:49.000 065 14305.30 403.38 54570.22 88888.00 2021-03-06 13:23:50.000 065 14305.72 403.13 54570.26 88888.00 2021-03-06 13:23:51.000 065 14305.58 403.23 54570.47 88888.00 2021-03-06 13:23:52.000 065 14305.46 403.18 54570.26 88888.00 2021-03-06 13:23:53.000 065 14305.44 403.16 54570.29 88888.00 2021-03-06 13:23:54.000 065 14305.67 403.17 54570.13 88888.00 2021-03-06 13:23:55.000 065 14305.84 403.22 54570.16 88888.00 2021-03-06 13:23:56.000 065 14305.89 403.56 54570.21 88888.00 2021-03-06 13:23:57.000 065 14305.79 403.28 54570.41 88888.00 2021-03-06 13:23:58.000 065 14306.07 402.94 54570.21 88888.00 2021-03-06 13:23:59.000 065 14305.77 402.97 54570.22 88888.00 2021-03-06 13:24:00.000 065 14305.61 403.31 54570.28 88888.00 2021-03-06 13:24:01.000 065 14305.53 403.32 54570.43 88888.00 2021-03-06 13:24:02.000 065 14305.33 403.11 54570.15 88888.00 2021-03-06 13:24:03.000 065 14305.30 403.63 54570.25 88888.00 2021-03-06 13:24:04.000 065 14305.25 403.30 54570.13 88888.00 2021-03-06 13:24:05.000 065 14305.19 403.12 54569.98 88888.00 2021-03-06 13:24:06.000 065 14305.18 403.23 54569.99 88888.00 2021-03-06 13:24:07.000 065 14307.47 405.16 54567.70 88888.00 2021-03-06 13:24:08.000 065 14305.13 403.19 54570.17 88888.00 2021-03-06 13:24:09.000 065 14303.56 403.23 54568.54 88888.00 2021-03-06 13:24:10.000 065 14305.28 403.12 54569.85 88888.00 2021-03-06 13:24:11.000 065 14305.17 403.19 54569.84 88888.00 2021-03-06 13:24:12.000 065 14305.07 403.47 54569.89 88888.00 2021-03-06 13:24:13.000 065 14307.31 405.52 54567.45 88888.00 2021-03-06 13:24:14.000 065 14304.86 403.21 54569.90 88888.00 2021-03-06 13:24:15.000 065 14304.68 403.73 54569.91 88888.00 2021-03-06 13:24:16.000 065 14305.15 403.22 54569.27 88888.00 2021-03-06 13:24:17.000 065 14304.83 403.47 54569.83 88888.00 2021-03-06 13:24:18.000 065 14304.80 403.42 54569.82 88888.00 2021-03-06 13:24:19.000 065 14304.77 403.21 54569.56 88888.00 2021-03-06 13:24:20.000 065 14304.71 402.94 54569.77 88888.00 2021-03-06 13:24:21.000 065 14304.65 403.46 54569.61 88888.00 2021-03-06 13:24:22.000 065 14304.84 403.00 54569.61 88888.00 2021-03-06 13:24:23.000 065 14304.71 403.10 54569.60 88888.00 2021-03-06 13:24:24.000 065 14304.55 402.94 54569.61 88888.00 2021-03-06 13:24:25.000 065 14305.00 403.36 54569.77 88888.00 2021-03-06 13:24:26.000 065 14305.12 403.37 54569.26 88888.00 2021-03-06 13:24:27.000 065 14304.96 403.52 54569.61 88888.00 2021-03-06 13:24:28.000 065 14304.95 403.16 54569.56 88888.00 2021-03-06 13:24:29.000 065 14305.06 403.32 54569.57 88888.00 2021-03-06 13:24:30.000 065 14304.95 403.63 54569.73 88888.00 2021-03-06 13:24:31.000 065 14305.14 403.94 54569.56 88888.00 2021-03-06 13:24:32.000 065 14305.17 403.53 54569.64 88888.00 2021-03-06 13:24:33.000 065 14305.25 403.57 54569.65 88888.00 2021-03-06 13:24:34.000 065 14305.38 403.24 54569.71 88888.00 2021-03-06 13:24:35.000 065 14308.48 406.88 54567.17 88888.00 2021-03-06 13:24:36.000 065 14305.74 405.77 54569.61 88888.00 2021-03-06 13:24:37.000 065 14305.77 403.66 54569.78 88888.00 2021-03-06 13:24:38.000 065 14305.84 403.56 54569.71 88888.00 2021-03-06 13:24:39.000 065 14305.61 403.85 54569.97 88888.00 2021-03-06 13:24:40.000 065 14305.89 403.51 54569.85 88888.00 2021-03-06 13:24:41.000 065 14308.32 406.10 54567.46 88888.00 2021-03-06 13:24:42.000 065 14306.26 403.54 54569.88 88888.00 2021-03-06 13:24:43.000 065 14306.04 403.63 54568.87 88888.00 2021-03-06 13:24:44.000 065 14308.03 406.14 54569.92 88888.00 2021-03-06 13:24:45.000 065 14305.64 404.54 54570.12 88888.00 2021-03-06 13:24:46.000 065 14306.07 404.01 54569.67 88888.00 2021-03-06 13:24:47.000 065 14305.60 404.09 54569.96 88888.00 2021-03-06 13:24:48.000 065 14305.44 404.26 54570.05 88888.00 2021-03-06 13:24:49.000 065 14305.41 403.82 54569.99 88888.00 2021-03-06 13:24:50.000 065 14305.48 403.83 54569.91 88888.00 2021-03-06 13:24:51.000 065 14305.52 404.14 54570.03 88888.00 2021-03-06 13:24:52.000 065 14305.49 404.07 54570.02 88888.00 2021-03-06 13:24:53.000 065 14305.44 403.99 54570.03 88888.00 2021-03-06 13:24:54.000 065 14305.29 403.92 54569.95 88888.00 2021-03-06 13:24:55.000 065 14305.35 404.07 54570.03 88888.00 2021-03-06 13:24:56.000 065 14305.33 404.19 54569.90 88888.00 2021-03-06 13:24:57.000 065 14305.33 404.58 54569.86 88888.00 2021-03-06 13:24:58.000 065 14305.72 404.44 54569.69 88888.00 2021-03-06 13:24:59.000 065 14305.41 404.22 54570.01 88888.00 2021-03-06 13:25:00.000 065 14305.38 404.37 54570.03 88888.00 2021-03-06 13:25:01.000 065 14305.92 404.27 54568.14 88888.00 2021-03-06 13:25:02.000 065 14305.25 404.01 54570.02 88888.00 2021-03-06 13:25:03.000 065 14305.14 404.93 54570.08 88888.00 2021-03-06 13:25:04.000 065 14305.16 403.90 54569.95 88888.00 2021-03-06 13:25:05.000 065 14305.27 403.93 54569.77 88888.00 2021-03-06 13:25:06.000 065 14305.39 404.12 54569.93 88888.00 2021-03-06 13:25:07.000 065 14307.76 406.29 54567.71 88888.00 2021-03-06 13:25:08.000 065 14305.83 403.95 54570.01 88888.00 2021-03-06 13:25:09.000 065 14307.80 406.72 54567.82 88888.00 2021-03-06 13:25:10.000 065 14305.39 404.07 54569.90 88888.00 2021-03-06 13:25:11.000 065 14305.51 404.24 54570.03 88888.00 2021-03-06 13:25:12.000 065 14305.55 404.13 54570.10 88888.00 2021-03-06 13:25:13.000 065 14305.60 404.02 54570.10 88888.00 2021-03-06 13:25:14.000 065 14305.60 404.56 54570.15 88888.00 2021-03-06 13:25:15.000 065 14307.79 407.26 54568.03 88888.00 2021-03-06 13:25:16.000 065 14305.37 404.74 54570.12 88888.00 2021-03-06 13:25:17.000 065 14305.34 404.77 54570.22 88888.00 2021-03-06 13:25:18.000 065 14305.15 405.03 54570.15 88888.00 2021-03-06 13:25:19.000 065 14305.30 404.53 54570.26 88888.00 2021-03-06 13:25:20.000 065 14305.37 404.84 54570.30 88888.00 2021-03-06 13:25:21.000 065 14305.19 405.00 54570.03 88888.00 2021-03-06 13:25:22.000 065 14305.08 404.60 54570.02 88888.00 2021-03-06 13:25:23.000 065 14305.56 404.82 54570.11 88888.00 2021-03-06 13:25:24.000 065 14305.26 404.80 54570.12 88888.00 2021-03-06 13:25:25.000 065 14305.41 404.96 54570.16 88888.00 2021-03-06 13:25:26.000 065 14305.57 404.81 54570.21 88888.00 2021-03-06 13:25:27.000 065 14307.88 407.53 54567.79 88888.00 2021-03-06 13:25:28.000 065 14305.72 404.73 54570.05 88888.00 2021-03-06 13:25:29.000 065 14305.58 404.89 54570.27 88888.00 2021-03-06 13:25:30.000 065 14305.46 405.12 54570.09 88888.00 2021-03-06 13:25:31.000 065 14305.42 404.91 54569.99 88888.00 2021-03-06 13:25:32.000 065 14305.26 405.17 54570.00 88888.00 2021-03-06 13:25:33.000 065 14307.60 407.94 54567.87 88888.00 2021-03-06 13:25:34.000 065 14305.45 405.25 54570.15 88888.00 2021-03-06 13:25:35.000 065 14307.81 407.68 54567.65 88888.00 2021-03-06 13:25:36.000 065 14305.56 405.31 54570.02 88888.00 2021-03-06 13:25:37.000 065 14305.64 405.20 54570.21 88888.00 2021-03-06 13:25:38.000 065 14305.77 405.38 54570.23 88888.00 2021-03-06 13:25:39.000 065 14305.96 405.21 54570.01 88888.00 2021-03-06 13:25:40.000 065 14308.36 407.44 54567.83 88888.00 2021-03-06 13:25:41.000 065 14308.41 407.53 54567.70 88888.00 2021-03-06 13:25:42.000 065 14306.34 405.43 54570.23 88888.00 2021-03-06 13:25:43.000 065 14306.42 405.29 54570.16 88888.00 2021-03-06 13:25:44.000 065 14306.42 405.62 54570.28 88888.00 2021-03-06 13:25:45.000 065 14306.23 405.52 54570.39 88888.00 2021-03-06 13:25:46.000 065 14306.08 405.43 54570.08 88888.00 2021-03-06 13:25:47.000 065 14305.98 405.42 54570.09 88888.00 2021-03-06 13:25:48.000 065 14306.04 405.34 54570.47 88888.00 2021-03-06 13:25:49.000 065 14306.08 405.12 54570.44 88888.00 2021-03-06 13:25:50.000 065 14306.08 405.01 54570.51 88888.00 2021-03-06 13:25:51.000 065 14305.97 405.27 54570.43 88888.00 2021-03-06 13:25:52.000 065 14306.26 405.19 54570.46 88888.00 2021-03-06 13:25:53.000 065 14306.33 405.44 54570.39 88888.00 2021-03-06 13:25:54.000 065 14306.24 405.10 54570.53 88888.00 2021-03-06 13:25:55.000 065 14306.39 405.09 54570.47 88888.00 2021-03-06 13:25:56.000 065 14306.33 405.21 54570.76 88888.00 2021-03-06 13:25:57.000 065 14306.58 405.45 54570.82 88888.00 2021-03-06 13:25:58.000 065 14306.76 405.13 54570.85 88888.00 2021-03-06 13:25:59.000 065 14306.65 405.26 54570.91 88888.00 2021-03-06 13:26:00.000 065 14309.04 405.20 54568.77 88888.00 2021-03-06 13:26:01.000 065 14307.03 407.64 54570.69 88888.00 2021-03-06 13:26:02.000 065 14307.21 405.61 54570.88 88888.00 2021-03-06 13:26:03.000 065 14307.12 405.91 54571.10 88888.00 2021-03-06 13:26:04.000 065 14307.27 405.51 54571.10 88888.00 2021-03-06 13:26:05.000 065 14307.33 405.78 54571.05 88888.00 2021-03-06 13:26:06.000 065 14309.76 408.04 54568.89 88888.00 2021-03-06 13:26:07.000 065 14307.64 405.82 54571.16 88888.00 2021-03-06 13:26:08.000 065 14307.58 406.28 54571.22 88888.00 2021-03-06 13:26:09.000 065 14307.41 405.86 54571.38 88888.00 2021-03-06 13:26:10.000 065 14307.27 405.81 54571.32 88888.00 2021-03-06 13:26:11.000 065 14307.45 405.77 54571.38 88888.00 2021-03-06 13:26:12.000 065 14307.55 405.72 54571.42 88888.00 2021-03-06 13:26:13.000 065 14307.66 406.26 54571.35 88888.00 2021-03-06 13:26:14.000 065 14307.73 406.00 54571.47 88888.00 2021-03-06 13:26:15.000 065 14310.07 409.69 54569.22 88888.00 2021-03-06 13:26:16.000 065 14307.76 407.47 54571.19 88888.00 2021-03-06 13:26:17.000 065 14307.66 406.15 54571.46 88888.00 2021-03-06 13:26:18.000 065 14307.34 406.24 54571.41 88888.00 2021-03-06 13:26:19.000 065 14307.39 406.23 54571.42 88888.00 2021-03-06 13:26:20.000 065 14307.34 406.14 54571.47 88888.00 2021-03-06 13:26:21.000 065 14309.61 408.44 54569.07 88888.00 2021-03-06 13:26:22.000 065 14307.43 406.40 54571.26 88888.00 2021-03-06 13:26:23.000 065 14307.38 406.25 54571.50 88888.00 2021-03-06 13:26:24.000 065 14307.76 406.42 54571.54 88888.00 2021-03-06 13:26:25.000 065 14307.62 406.20 54571.54 88888.00 2021-03-06 13:26:26.000 065 14307.64 406.34 54571.53 88888.00 2021-03-06 13:26:27.000 065 14307.51 406.74 54571.63 88888.00 2021-03-06 13:26:28.000 065 14307.50 406.66 54571.38 88888.00 2021-03-06 13:26:29.000 065 14307.58 406.57 54571.54 88888.00 2021-03-06 13:26:30.000 065 14307.59 406.56 54571.51 88888.00 2021-03-06 13:26:31.000 065 14307.45 406.48 54571.36 88888.00 2021-03-06 13:26:32.000 065 14307.51 406.68 54571.47 88888.00 2021-03-06 13:26:33.000 065 14307.66 407.33 54571.40 88888.00 2021-03-06 13:26:34.000 065 14307.64 406.63 54571.50 88888.00 2021-03-06 13:26:35.000 065 14307.57 406.67 54571.41 88888.00 2021-03-06 13:26:36.000 065 14307.48 406.49 54571.45 88888.00 2021-03-06 13:26:37.000 065 14307.61 406.94 54571.46 88888.00 2021-03-06 13:26:38.000 065 14307.40 407.15 54571.40 88888.00 2021-03-06 13:26:39.000 065 14307.20 406.73 54571.37 88888.00 2021-03-06 13:26:40.000 065 14307.04 406.54 54571.41 88888.00 2021-03-06 13:26:41.000 065 14307.00 406.42 54571.41 88888.00 2021-03-06 13:26:42.000 065 14307.02 406.52 54571.41 88888.00 2021-03-06 13:26:43.000 065 14306.88 406.65 54571.23 88888.00 2021-03-06 13:26:44.000 065 14306.67 406.79 54571.34 88888.00 2021-03-06 13:26:45.000 065 14306.68 406.68 54571.27 88888.00 2021-03-06 13:26:46.000 065 14308.51 408.83 54569.28 88888.00 2021-03-06 13:26:47.000 065 14306.16 406.67 54571.18 88888.00 2021-03-06 13:26:48.000 065 14306.16 406.92 54571.10 88888.00 2021-03-06 13:26:49.000 065 14305.88 406.73 54570.99 88888.00 2021-03-06 13:26:50.000 065 14305.90 406.54 54571.03 88888.00 2021-03-06 13:26:51.000 065 14305.81 406.84 54571.19 88888.00 2021-03-06 13:26:52.000 065 14308.29 408.63 54568.73 88888.00 2021-03-06 13:26:53.000 065 14306.07 406.33 54570.96 88888.00 2021-03-06 13:26:54.000 065 14305.87 406.32 54571.00 88888.00 2021-03-06 13:26:55.000 065 14305.95 406.37 54570.86 88888.00 2021-03-06 13:26:56.000 065 14305.77 406.17 54570.88 88888.00 2021-03-06 13:26:57.000 065 14306.05 406.79 54570.62 88888.00 2021-03-06 13:26:58.000 065 14306.29 406.57 54570.74 88888.00 2021-03-06 13:26:59.000 065 14306.02 406.33 54570.90 88888.00 2021-03-06 13:27:00.000 065 14305.76 406.45 54570.86 88888.00 2021-03-06 13:27:01.000 065 14305.86 406.46 54570.82 88888.00 2021-03-06 13:27:02.000 065 14305.83 406.40 54570.69 88888.00 2021-03-06 13:27:03.000 065 14305.77 406.97 54570.74 88888.00 2021-03-06 13:27:04.000 065 14305.61 406.55 54570.56 88888.00 2021-03-06 13:27:05.000 065 14305.68 406.50 54570.74 88888.00 2021-03-06 13:27:06.000 065 14305.58 406.16 54570.60 88888.00 2021-03-06 13:27:07.000 065 14305.58 406.17 54570.47 88888.00 2021-03-06 13:27:08.000 065 14305.77 406.28 54570.61 88888.00 2021-03-06 13:27:09.000 065 14305.54 406.10 54570.63 88888.00 2021-03-06 13:27:10.000 065 14305.70 406.02 54570.58 88888.00 2021-03-06 13:27:11.000 065 14305.63 405.96 54570.50 88888.00 2021-03-06 13:27:12.000 065 14305.75 405.83 54570.56 88888.00 2021-03-06 13:27:13.000 065 14308.35 409.32 54568.30 88888.00 2021-03-06 13:27:14.000 065 14306.05 407.12 54570.51 88888.00 2021-03-06 13:27:15.000 065 14306.08 406.19 54570.61 88888.00 2021-03-06 13:27:16.000 065 14306.41 405.78 54570.53 88888.00 2021-03-06 13:27:17.000 065 14306.72 405.89 54570.53 88888.00 2021-03-06 13:27:18.000 065 14306.37 405.78 54570.50 88888.00 2021-03-06 13:27:19.000 065 14308.95 408.08 54568.39 88888.00 2021-03-06 13:27:20.000 065 14306.78 405.79 54570.64 88888.00 2021-03-06 13:27:21.000 065 14306.81 405.72 54570.56 88888.00 2021-03-06 13:27:22.000 065 14306.85 406.04 54569.23 88888.00 2021-03-06 13:27:23.000 065 14309.31 408.01 54570.78 88888.00 2021-03-06 13:27:24.000 065 14306.93 405.80 54570.90 88888.00 2021-03-06 13:27:25.000 065 14307.47 405.74 54570.81 88888.00 2021-03-06 13:27:26.000 065 14307.27 405.79 54571.00 88888.00 2021-03-06 13:27:27.000 065 14307.14 406.03 54570.98 88888.00 2021-03-06 13:27:28.000 065 14307.50 405.71 54570.84 88888.00 2021-03-06 13:27:29.000 065 14307.41 405.73 54570.81 88888.00 2021-03-06 13:27:30.000 065 14307.58 406.18 54570.84 88888.00 2021-03-06 13:27:31.000 065 14307.63 405.66 54571.09 88888.00 2021-03-06 13:27:32.000 065 14307.72 405.66 54570.83 88888.00 2021-03-06 13:27:33.000 065 14307.94 405.98 54571.16 88888.00 2021-03-06 13:27:34.000 065 14308.04 405.73 54571.11 88888.00 2021-03-06 13:27:35.000 065 14308.39 406.21 54571.16 88888.00 2021-03-06 13:27:36.000 065 14307.92 405.72 54571.29 88888.00 2021-03-06 13:27:37.000 065 14308.14 406.16 54571.32 88888.00 2021-03-06 13:27:38.000 065 14308.14 406.08 54571.22 88888.00 2021-03-06 13:27:39.000 065 14308.19 405.97 54571.35 88888.00 2021-03-06 13:27:40.000 065 14308.27 405.91 54571.41 88888.00 2021-03-06 13:27:41.000 065 14308.02 406.38 54571.47 88888.00 2021-03-06 13:27:42.000 065 14308.07 406.27 54571.46 88888.00 2021-03-06 13:27:43.000 065 14308.05 405.96 54571.14 88888.00 2021-03-06 13:27:44.000 065 14308.09 405.99 54571.47 88888.00 2021-03-06 13:27:45.000 065 14308.22 406.42 54571.27 88888.00 2021-03-06 13:27:46.000 065 14308.41 406.00 54571.66 88888.00 2021-03-06 13:27:47.000 065 14308.51 406.08 54571.66 88888.00 2021-03-06 13:27:48.000 065 14310.94 408.29 54569.52 88888.00 2021-03-06 13:27:49.000 065 14308.79 406.11 54571.51 88888.00 2021-03-06 13:27:50.000 065 14308.75 406.51 54571.66 88888.00 2021-03-06 13:27:51.000 065 14308.67 406.40 54571.85 88888.00 2021-03-06 13:27:52.000 065 14308.70 405.99 54571.69 88888.00 2021-03-06 13:27:53.000 065 14308.79 405.97 54571.83 88888.00 2021-03-06 13:27:54.000 065 14311.22 408.25 54569.54 88888.00 2021-03-06 13:27:55.000 065 14308.95 406.11 54571.80 88888.00 2021-03-06 13:27:56.000 065 14309.04 405.96 54572.07 88888.00 2021-03-06 13:27:57.000 065 14309.03 406.26 54572.04 88888.00 2021-03-06 13:27:58.000 065 14308.98 405.91 54572.04 88888.00 2021-03-06 13:27:59.000 065 14309.10 406.08 54572.09 88888.00 2021-03-06 13:28:00.000 065 14309.24 406.43 54572.14 88888.00 2021-03-06 13:28:01.000 065 14312.51 406.28 54569.06 88888.00 2021-03-06 13:28:02.000 065 14311.44 408.46 54571.40 88888.00 2021-03-06 13:28:03.000 065 14309.00 406.58 54572.29 88888.00 2021-03-06 13:28:04.000 065 14309.20 406.41 54572.32 88888.00 2021-03-06 13:28:05.000 065 14309.42 406.99 54572.33 88888.00 2021-03-06 13:28:06.000 065 14309.16 406.51 54572.40 88888.00 2021-03-06 13:28:07.000 065 14311.56 408.90 54570.16 88888.00 2021-03-06 13:28:08.000 065 14309.23 406.31 54572.41 88888.00 2021-03-06 13:28:09.000 065 14309.30 406.98 54572.57 88888.00 2021-03-06 13:28:10.000 065 14309.48 406.73 54572.40 88888.00 2021-03-06 13:28:11.000 065 14309.44 406.57 54572.51 88888.00 2021-03-06 13:28:12.000 065 14309.77 406.48 54572.35 88888.00 2021-03-06 13:28:13.000 065 14309.39 406.43 54572.75 88888.00 2021-03-06 13:28:14.000 065 14309.45 406.48 54572.79 88888.00 2021-03-06 13:28:15.000 065 14309.64 406.90 54572.85 88888.00 2021-03-06 13:28:16.000 065 14309.74 406.37 54572.80 88888.00 2021-03-06 13:28:17.000 065 14310.24 406.89 54572.69 88888.00 2021-03-06 13:28:18.000 065 14310.05 406.62 54573.00 88888.00 2021-03-06 13:28:19.000 065 14310.53 406.69 54572.78 88888.00 2021-03-06 13:28:20.000 065 14310.49 406.89 54572.97 88888.00 2021-03-06 13:28:21.000 065 14310.51 407.06 54573.10 88888.00 2021-03-06 13:28:22.000 065 14310.76 406.97 54573.19 88888.00 2021-03-06 13:28:23.000 065 14310.98 407.16 54573.30 88888.00 2021-03-06 13:28:24.000 065 14310.99 407.36 54570.79 88888.00 2021-03-06 13:28:25.000 065 14312.38 409.60 54573.26 88888.00 2021-03-06 13:28:26.000 065 14311.02 407.57 54573.34 88888.00 2021-03-06 13:28:27.000 065 14310.84 407.72 54573.55 88888.00 2021-03-06 13:28:28.000 065 14310.82 407.58 54573.37 88888.00 2021-03-06 13:28:29.000 065 14310.87 407.73 54573.37 88888.00 2021-03-06 13:28:30.000 065 14311.36 407.98 54573.43 88888.00 2021-03-06 13:28:31.000 065 14311.08 407.84 54573.67 88888.00 2021-03-06 13:28:32.000 065 14311.23 407.81 54573.55 88888.00 2021-03-06 13:28:33.000 065 14311.37 408.08 54573.71 88888.00 2021-03-06 13:28:34.000 065 14311.28 407.88 54573.68 88888.00 2021-03-06 13:28:35.000 065 14313.92 410.55 54571.37 88888.00 2021-03-06 13:28:36.000 065 14311.56 408.03 54573.69 88888.00 2021-03-06 13:28:37.000 065 14311.89 408.23 54573.80 88888.00 2021-03-06 13:28:38.000 065 14311.98 408.17 54573.86 88888.00 2021-03-06 13:28:39.000 065 14311.90 408.55 54573.94 88888.00 2021-03-06 13:28:40.000 065 14312.18 408.85 54573.79 88888.00 2021-03-06 13:28:41.000 065 14314.68 410.78 54571.70 88888.00 2021-03-06 13:28:42.000 065 14312.21 408.54 54574.11 88888.00 2021-03-06 13:28:43.000 065 14312.32 408.50 54574.06 88888.00 2021-03-06 13:28:44.000 065 14312.54 408.52 54574.05 88888.00 2021-03-06 13:28:45.000 065 14313.13 409.17 54574.16 88888.00 2021-03-06 13:28:46.000 065 14312.63 408.91 54574.30 88888.00 2021-03-06 13:28:47.000 065 14312.29 409.31 54574.27 88888.00 2021-03-06 13:28:48.000 065 14312.25 408.80 54574.39 88888.00 2021-03-06 13:28:49.000 065 14312.50 409.20 54574.16 88888.00 2021-03-06 13:28:50.000 065 14312.69 408.93 54574.03 88888.00 2021-03-06 13:28:51.000 065 14311.93 409.29 54574.49 88888.00 2021-03-06 13:28:52.000 065 14311.80 408.93 54574.56 88888.00 2021-03-06 13:28:53.000 065 14311.75 408.90 54574.75 88888.00 2021-03-06 13:28:54.000 065 14311.79 409.19 54574.56 88888.00 2021-03-06 13:28:55.000 065 14313.58 409.01 54571.17 88888.00 2021-03-06 13:28:56.000 065 14314.10 411.12 54572.23 88888.00 2021-03-06 13:28:57.000 065 14311.92 408.83 54574.77 88888.00 2021-03-06 13:28:58.000 065 14311.81 408.67 54574.71 88888.00 2021-03-06 13:28:59.000 065 14311.94 408.98 54574.76 88888.00 2021-03-06 13:29:00.000 065 14312.24 408.51 54574.68 88888.00 2021-03-06 13:29:01.000 065 14311.83 408.96 54574.64 88888.00 2021-03-06 13:29:02.000 065 14314.14 410.92 54572.47 88888.00 2021-03-06 13:29:03.000 065 14311.56 408.91 54574.68 88888.00 2021-03-06 13:29:04.000 065 14311.45 408.60 54574.67 88888.00 2021-03-06 13:29:05.000 065 14312.22 408.40 54574.62 88888.00 2021-03-06 13:29:06.000 065 14311.68 408.57 54574.68 88888.00 2021-03-06 13:29:07.000 065 14311.84 408.52 54574.81 88888.00 2021-03-06 13:29:08.000 065 14311.52 408.21 54574.85 88888.00 2021-03-06 13:29:09.000 065 14311.38 408.58 54574.47 88888.00 2021-03-06 13:29:10.000 065 14311.81 408.31 54574.51 88888.00 2021-03-06 13:29:11.000 065 14311.18 408.15 54574.72 88888.00 2021-03-06 13:29:12.000 065 14311.23 408.37 54574.59 88888.00 2021-03-06 13:29:13.000 065 14311.12 407.95 54574.71 88888.00 2021-03-06 13:29:14.000 065 14311.53 408.09 54574.64 88888.00 2021-03-06 13:29:15.000 065 14311.01 408.21 54574.51 88888.00 2021-03-06 13:29:16.000 065 14311.05 407.77 54574.45 88888.00 2021-03-06 13:29:17.000 065 14311.05 408.10 54574.47 88888.00 2021-03-06 13:29:18.000 065 14311.01 407.47 54574.52 88888.00 2021-03-06 13:29:19.000 065 14311.21 407.72 54574.39 88888.00 2021-03-06 13:29:20.000 065 14311.24 407.36 54574.51 88888.00 2021-03-06 13:29:21.000 065 14311.34 407.75 54574.24 88888.00 2021-03-06 13:29:22.000 065 14311.35 407.40 54574.45 88888.00 2021-03-06 13:29:23.000 065 14311.29 407.43 54574.30 88888.00 2021-03-06 13:29:24.000 065 14311.54 407.47 54574.48 88888.00 2021-03-06 13:29:25.000 065 14311.66 407.08 54574.02 88888.00 2021-03-06 13:29:26.000 065 14313.56 409.41 54572.03 88888.00 2021-03-06 13:29:27.000 065 14311.16 407.83 54574.37 88888.00 2021-03-06 13:29:28.000 065 14311.05 407.13 54574.40 88888.00 2021-03-06 13:29:29.000 065 14311.03 407.07 54574.26 88888.00 2021-03-06 13:29:30.000 065 14311.36 406.89 54574.12 88888.00 2021-03-06 13:29:31.000 065 14311.37 407.17 54573.99 88888.00 2021-03-06 13:29:32.000 065 14313.32 409.43 54571.73 88888.00 2021-03-06 13:29:33.000 065 14311.05 407.28 54574.28 88888.00 2021-03-06 13:29:34.000 065 14310.92 406.88 54573.96 88888.00 2021-03-06 13:29:35.000 065 14310.88 406.89 54573.88 88888.00 2021-03-06 13:29:36.000 065 14310.99 407.20 54573.81 88888.00 2021-03-06 13:29:37.000 065 14310.76 407.29 54573.87 88888.00 2021-03-06 13:29:38.000 065 14310.68 406.71 54573.88 88888.00 2021-03-06 13:29:39.000 065 14310.55 407.25 54573.85 88888.00 2021-03-06 13:29:40.000 065 14310.92 406.70 54573.53 88888.00 2021-03-06 13:29:41.000 065 14310.49 406.65 54573.69 88888.00 2021-03-06 13:29:42.000 065 14310.41 407.14 54573.40 88888.00 2021-03-06 13:29:43.000 065 14310.27 406.64 54573.63 88888.00 2021-03-06 13:29:44.000 065 14310.23 406.58 54573.54 88888.00 2021-03-06 13:29:45.000 065 14310.29 406.46 54573.55 88888.00 2021-03-06 13:29:46.000 065 14310.17 406.42 54573.41 88888.00 2021-03-06 13:29:47.000 065 14310.11 406.55 54573.44 88888.00 2021-03-06 13:29:48.000 065 14310.02 406.37 54573.53 88888.00 2021-03-06 13:29:49.000 065 14312.25 408.81 54571.12 88888.00 2021-03-06 13:29:50.000 065 14309.76 406.61 54573.25 88888.00 2021-03-06 13:29:51.000 065 14309.86 406.79 54573.30 88888.00 2021-03-06 13:29:52.000 065 14309.80 406.93 54573.20 88888.00 2021-03-06 13:29:53.000 065 14309.52 407.04 54573.24 88888.00 2021-03-06 13:29:54.000 065 14309.42 407.26 54573.27 88888.00 2021-03-06 13:29:55.000 065 14311.64 409.10 54570.75 88888.00 2021-03-06 13:29:56.000 065 14309.39 407.16 54572.96 88888.00 2021-03-06 13:29:57.000 065 14309.63 407.26 54573.06 88888.00 2021-03-06 13:29:58.000 065 14309.25 406.98 54572.87 88888.00 2021-03-06 13:29:59.000 065 14309.19 406.96 54572.73 88888.00 2021-03-06 13:30:00.000 065 14309.05 406.86 54572.86 88888.00 2021-03-06 13:30:01.000 065 14309.35 406.82 54571.04 88888.00 2021-03-06 13:30:02.000 065 14309.14 406.73 54571.25 88888.00 2021-03-06 13:30:03.000 065 14311.37 409.13 54572.73 88888.00 2021-03-06 13:30:04.000 065 14309.18 406.84 54572.68 88888.00 2021-03-06 13:30:05.000 065 14308.85 406.88 54572.65 88888.00 2021-03-06 13:30:06.000 065 14308.98 407.23 54572.66 88888.00 2021-03-06 13:30:07.000 065 14311.38 409.39 54570.39 88888.00 2021-03-06 13:30:08.000 065 14309.29 406.91 54572.56 88888.00 2021-03-06 13:30:09.000 065 14309.17 407.35 54572.47 88888.00 2021-03-06 13:30:10.000 065 14309.11 407.01 54572.10 88888.00 2021-03-06 13:30:11.000 065 14309.44 407.24 54572.69 88888.00 2021-03-06 13:30:12.000 065 14309.29 407.62 54572.58 88888.00 2021-03-06 13:30:13.000 065 14309.26 407.44 54572.64 88888.00 2021-03-06 13:30:14.000 065 14309.22 407.47 54572.62 88888.00 2021-03-06 13:30:15.000 065 14309.20 407.47 54572.50 88888.00 2021-03-06 13:30:16.000 065 14309.29 407.83 54572.43 88888.00 2021-03-06 13:30:17.000 065 14309.35 407.59 54572.55 88888.00 2021-03-06 13:30:18.000 065 14309.48 407.72 54572.73 88888.00 2021-03-06 13:30:19.000 065 14309.48 407.51 54572.85 88888.00 2021-03-06 13:30:20.000 065 14309.59 407.47 54572.80 88888.00 2021-03-06 13:30:21.000 065 14309.82 407.47 54572.80 88888.00 2021-03-06 13:30:22.000 065 14310.00 407.65 54572.72 88888.00 2021-03-06 13:30:23.000 065 14312.26 409.83 54570.45 88888.00 2021-03-06 13:30:24.000 065 14310.04 407.96 54572.86 88888.00 2021-03-06 13:30:25.000 065 14309.57 407.49 54572.96 88888.00 2021-03-06 13:30:26.000 065 14309.78 407.80 54572.58 88888.00 2021-03-06 13:30:27.000 065 14309.81 407.84 54572.51 88888.00 2021-03-06 13:30:28.000 065 14309.80 407.52 54572.59 88888.00 2021-03-06 13:30:29.000 065 14312.12 409.98 54570.25 88888.00 2021-03-06 13:30:30.000 065 14309.92 407.59 54572.74 88888.00 2021-03-06 13:30:31.000 065 14310.10 407.70 54572.69 88888.00 2021-03-06 13:30:32.000 065 14310.20 407.58 54572.51 88888.00 2021-03-06 13:30:33.000 065 14312.48 408.54 54570.32 88888.00 2021-03-06 13:30:34.000 065 14310.36 407.82 54572.76 88888.00 2021-03-06 13:30:35.000 065 14309.98 407.61 54572.83 88888.00 2021-03-06 13:30:36.000 065 14310.44 407.60 54572.67 88888.00 2021-03-06 13:30:37.000 065 14310.71 407.84 54572.75 88888.00 2021-03-06 13:30:38.000 065 14312.17 407.77 54570.28 88888.00 2021-03-06 13:30:39.000 065 14312.63 410.15 54570.40 88888.00 2021-03-06 13:30:40.000 065 14310.21 407.57 54572.60 88888.00 2021-03-06 13:30:41.000 065 14312.54 409.97 54570.50 88888.00 2021-03-06 13:30:42.000 065 14310.23 407.57 54572.70 88888.00 2021-03-06 13:30:43.000 065 14309.99 407.35 54572.67 88888.00 2021-03-06 13:30:44.000 065 14310.27 407.77 54572.66 88888.00 2021-03-06 13:30:45.000 065 14310.05 407.38 54572.70 88888.00 2021-03-06 13:30:46.000 065 14310.17 407.42 54572.25 88888.00 2021-03-06 13:30:47.000 065 14312.53 409.92 54570.29 88888.00 2021-03-06 13:30:48.000 065 14310.31 407.74 54572.54 88888.00 2021-03-06 13:30:49.000 065 14310.44 407.97 54572.62 88888.00 2021-03-06 13:30:50.000 065 14309.96 407.49 54572.73 88888.00 2021-03-06 13:30:51.000 065 14309.98 407.53 54572.59 88888.00 2021-03-06 13:30:52.000 065 14309.97 407.45 54572.69 88888.00 2021-03-06 13:30:53.000 065 14310.04 407.15 54572.56 88888.00 2021-03-06 13:30:54.000 065 14310.25 407.55 54572.45 88888.00 2021-03-06 13:30:55.000 065 14310.01 407.28 54572.62 88888.00 2021-03-06 13:30:56.000 065 14309.69 407.56 54573.01 88888.00 2021-03-06 13:30:57.000 065 14309.56 406.92 54572.82 88888.00 2021-03-06 13:30:58.000 065 14309.77 406.95 54572.91 88888.00 2021-03-06 13:30:59.000 065 14309.53 406.82 54572.86 88888.00 2021-03-06 13:31:00.000 065 14309.62 406.71 54572.95 88888.00 2021-03-06 13:31:01.000 065 14309.61 406.86 54572.84 88888.00 2021-03-06 13:31:02.000 065 14309.48 407.40 54572.79 88888.00 2021-03-06 13:31:03.000 065 14309.25 406.91 54572.84 88888.00 2021-03-06 13:31:04.000 065 14309.01 406.96 54572.79 88888.00 2021-03-06 13:31:05.000 065 14308.94 406.71 54572.76 88888.00 2021-03-06 13:31:06.000 065 14308.80 407.05 54572.74 88888.00 2021-03-06 13:31:07.000 065 14309.24 406.73 54572.23 88888.00 2021-03-06 13:31:08.000 065 14308.61 406.72 54572.58 88888.00 2021-03-06 13:31:09.000 065 14308.91 406.90 54572.53 88888.00 2021-03-06 13:31:10.000 065 14308.70 406.79 54572.65 88888.00 2021-03-06 13:31:11.000 065 14309.80 406.73 54570.21 88888.00 2021-03-06 13:31:12.000 065 14308.84 408.79 54572.73 88888.00 2021-03-06 13:31:13.000 065 14308.56 406.47 54572.62 88888.00 2021-03-06 13:31:14.000 065 14308.31 406.56 54572.51 88888.00 2021-03-06 13:31:15.000 065 14308.14 406.84 54572.54 88888.00 2021-03-06 13:31:16.000 065 14308.47 406.90 54572.39 88888.00 2021-03-06 13:31:17.000 065 14310.29 409.03 54570.12 88888.00 2021-03-06 13:31:18.000 065 14307.87 406.66 54572.29 88888.00 2021-03-06 13:31:19.000 065 14307.88 406.90 54572.36 88888.00 2021-03-06 13:31:20.000 065 14307.90 406.66 54571.90 88888.00 2021-03-06 13:31:21.000 065 14307.64 406.89 54572.31 88888.00 2021-03-06 13:31:22.000 065 14307.88 406.39 54572.09 88888.00 2021-03-06 13:31:23.000 065 14307.65 406.42 54571.97 88888.00 2021-03-06 13:31:24.000 065 14307.60 406.53 54572.01 88888.00 2021-03-06 13:31:25.000 065 14307.49 406.39 54571.96 88888.00 2021-03-06 13:31:26.000 065 14307.32 406.74 54571.85 88888.00 2021-03-06 13:31:27.000 065 14307.40 406.76 54571.72 88888.00 2021-03-06 13:31:28.000 065 14307.32 406.64 54571.64 88888.00 2021-03-06 13:31:29.000 065 14307.22 406.79 54571.71 88888.00 2021-03-06 13:31:30.000 065 14307.05 406.64 54571.63 88888.00 2021-03-06 13:31:31.000 065 14307.01 406.50 54571.50 88888.00 2021-03-06 13:31:32.000 065 14307.09 406.23 54571.42 88888.00 2021-03-06 13:31:33.000 065 14307.41 406.16 54571.39 88888.00 2021-03-06 13:31:34.000 065 14307.53 406.03 54571.38 88888.00 2021-03-06 13:31:35.000 065 14307.11 406.14 54571.49 88888.00 2021-03-06 13:31:36.000 065 14307.18 406.40 54571.45 88888.00 2021-03-06 13:31:37.000 065 14307.29 406.17 54571.24 88888.00 2021-03-06 13:31:38.000 065 14307.07 405.83 54571.35 88888.00 2021-03-06 13:31:39.000 065 14309.42 408.36 54568.99 88888.00 2021-03-06 13:31:40.000 065 14306.88 405.98 54571.35 88888.00 2021-03-06 13:31:41.000 065 14306.93 406.08 54571.32 88888.00 2021-03-06 13:31:42.000 065 14306.92 406.14 54571.23 88888.00 2021-03-06 13:31:43.000 065 14306.65 406.06 54571.16 88888.00 2021-03-06 13:31:44.000 065 14306.63 406.20 54571.23 88888.00 2021-03-06 13:31:45.000 065 14308.68 408.18 54569.07 88888.00 2021-03-06 13:31:46.000 065 14306.39 405.83 54571.16 88888.00 2021-03-06 13:31:47.000 065 14306.43 406.14 54569.02 88888.00 2021-03-06 13:31:48.000 065 14307.80 408.74 54571.04 88888.00 2021-03-06 13:31:49.000 065 14306.17 406.49 54571.05 88888.00 2021-03-06 13:31:50.000 065 14305.95 406.26 54571.07 88888.00 2021-03-06 13:31:51.000 065 14305.79 406.75 54571.13 88888.00 2021-03-06 13:31:52.000 065 14305.60 406.19 54570.81 88888.00 2021-03-06 13:31:53.000 065 14305.67 406.46 54570.72 88888.00 2021-03-06 13:31:54.000 065 14305.64 406.08 54570.74 88888.00 2021-03-06 13:31:55.000 065 14305.36 406.14 54570.91 88888.00 2021-03-06 13:31:56.000 065 14305.26 406.16 54570.72 88888.00 2021-03-06 13:31:57.000 065 14305.10 406.05 54570.59 88888.00 2021-03-06 13:31:58.000 065 14305.50 405.91 54570.61 88888.00 2021-03-06 13:31:59.000 065 14305.34 405.89 54570.40 88888.00 2021-03-06 13:32:00.000 065 14305.30 405.86 54570.52 88888.00 2021-03-06 13:32:01.000 065 14305.33 405.69 54570.49 88888.00 2021-03-06 13:32:02.000 065 14305.49 405.82 54570.35 88888.00 2021-03-06 13:32:03.000 065 14305.35 406.12 54570.38 88888.00 2021-03-06 13:32:04.000 065 14305.43 405.89 54570.03 88888.00 2021-03-06 13:32:05.000 065 14305.20 405.77 54570.34 88888.00 2021-03-06 13:32:06.000 065 14305.26 405.79 54570.32 88888.00 2021-03-06 13:32:07.000 065 14305.25 405.90 54570.34 88888.00 2021-03-06 13:32:08.000 065 14305.32 405.70 54570.21 88888.00 2021-03-06 13:32:09.000 065 14305.52 406.13 54570.21 88888.00 2021-03-06 13:32:10.000 065 14305.69 405.73 54570.17 88888.00 2021-03-06 13:32:11.000 065 14305.46 405.83 54569.98 88888.00 2021-03-06 13:32:12.000 065 14305.45 405.89 54570.18 88888.00 2021-03-06 13:32:13.000 065 14308.18 408.18 54567.76 88888.00 2021-03-06 13:32:14.000 065 14305.58 405.86 54570.08 88888.00 2021-03-06 13:32:15.000 065 14305.46 405.76 54570.14 88888.00 2021-03-06 13:32:16.000 065 14305.46 405.77 54570.08 88888.00 2021-03-06 13:32:17.000 065 14305.32 405.92 54570.04 88888.00 2021-03-06 13:32:18.000 065 14305.14 405.96 54570.14 88888.00 2021-03-06 13:32:19.000 065 14307.28 408.29 54567.76 88888.00 2021-03-06 13:32:20.000 065 14304.83 405.86 54570.00 88888.00 2021-03-06 13:32:21.000 065 14304.52 405.94 54570.06 88888.00 2021-03-06 13:32:22.000 065 14304.30 405.83 54570.02 88888.00 2021-03-06 13:32:23.000 065 14304.41 405.85 54570.03 88888.00 2021-03-06 13:32:24.000 065 14304.41 405.80 54569.63 88888.00 2021-03-06 13:32:25.000 065 14304.63 405.94 54569.78 88888.00 2021-03-06 13:32:26.000 065 14306.88 407.78 54567.44 88888.00 2021-03-06 13:32:27.000 065 14304.52 405.88 54569.97 88888.00 2021-03-06 13:32:28.000 065 14304.74 405.45 54569.86 88888.00 2021-03-06 13:32:29.000 065 14304.93 405.49 54569.83 88888.00 2021-03-06 13:32:30.000 065 14304.92 405.34 54569.76 88888.00 2021-03-06 13:32:31.000 065 14304.92 405.37 54569.86 88888.00 2021-03-06 13:32:32.000 065 14307.23 408.02 54567.57 88888.00 2021-03-06 13:32:33.000 065 14305.00 405.87 54569.95 88888.00 2021-03-06 13:32:34.000 065 14305.03 405.45 54569.84 88888.00 2021-03-06 13:32:35.000 065 14304.99 405.60 54569.93 88888.00 2021-03-06 13:32:36.000 065 14304.95 405.53 54569.90 88888.00 2021-03-06 13:32:37.000 065 14304.93 405.70 54570.02 88888.00 2021-03-06 13:32:38.000 065 14304.75 405.68 54569.88 88888.00 2021-03-06 13:32:39.000 065 14304.68 406.12 54569.77 88888.00 2021-03-06 13:32:40.000 065 14304.71 406.00 54569.96 88888.00 2021-03-06 13:32:41.000 065 14304.68 405.79 54569.77 88888.00 2021-03-06 13:32:42.000 065 14304.77 405.80 54569.87 88888.00 2021-03-06 13:32:43.000 065 14304.92 405.72 54569.90 88888.00 2021-03-06 13:32:44.000 065 14304.97 405.98 54569.83 88888.00 2021-03-06 13:32:45.000 065 14304.92 405.83 54569.90 88888.00 2021-03-06 13:32:46.000 065 14305.16 405.85 54569.81 88888.00 2021-03-06 13:32:47.000 065 14305.11 405.79 54569.73 88888.00 2021-03-06 13:32:48.000 065 14305.21 405.76 54569.32 88888.00 2021-03-06 13:32:49.000 065 14305.38 405.78 54569.85 88888.00 2021-03-06 13:32:50.000 065 14305.55 406.14 54569.79 88888.00 2021-03-06 13:32:51.000 065 14305.53 406.28 54569.77 88888.00 2021-03-06 13:32:52.000 065 14305.51 405.80 54569.78 88888.00 2021-03-06 13:32:53.000 065 14305.43 406.10 54569.85 88888.00 2021-03-06 13:32:54.000 065 14305.26 405.89 54569.71 88888.00 2021-03-06 13:32:55.000 065 14305.02 405.71 54569.79 88888.00 2021-03-06 13:32:56.000 065 14304.87 405.64 54569.36 88888.00 2021-03-06 13:32:57.000 065 14306.87 408.00 54568.50 88888.00 2021-03-06 13:32:58.000 065 14304.33 405.68 54569.67 88888.00 2021-03-06 13:32:59.000 065 14304.24 406.05 54569.64 88888.00 2021-03-06 13:33:00.000 065 14303.93 406.05 54569.77 88888.00 2021-03-06 13:33:01.000 065 14303.73 406.35 54569.56 88888.00 2021-03-06 13:33:02.000 065 14306.01 408.28 54567.23 88888.00 2021-03-06 13:33:03.000 065 14303.51 406.19 54569.34 88888.00 2021-03-06 13:33:04.000 065 14303.82 406.10 54569.45 88888.00 2021-03-06 13:33:05.000 065 14303.90 406.01 54569.42 88888.00 2021-03-06 13:33:06.000 065 14303.63 406.01 54569.36 88888.00 2021-03-06 13:33:07.000 065 14303.48 405.94 54569.42 88888.00 2021-03-06 13:33:08.000 065 14303.60 406.04 54569.24 88888.00 2021-03-06 13:33:09.000 065 14303.70 405.95 54569.29 88888.00 2021-03-06 13:33:10.000 065 14303.67 405.94 54569.25 88888.00 2021-03-06 13:33:11.000 065 14303.72 405.74 54569.13 88888.00 2021-03-06 13:33:12.000 065 14303.52 405.83 54569.30 88888.00 2021-03-06 13:33:13.000 065 14303.57 405.71 54569.23 88888.00 2021-03-06 13:33:14.000 065 14303.80 405.96 54569.06 88888.00 2021-03-06 13:33:15.000 065 14303.37 405.75 54569.21 88888.00 2021-03-06 13:33:16.000 065 14305.64 408.76 54566.87 88888.00 2021-03-06 13:33:17.000 065 14303.22 406.04 54569.14 88888.00 2021-03-06 13:33:18.000 065 14303.47 405.78 54569.03 88888.00 2021-03-06 13:33:19.000 065 14303.32 405.99 54568.77 88888.00 2021-03-06 13:33:20.000 065 14303.12 406.05 54568.78 88888.00 2021-03-06 13:33:21.000 065 14303.32 406.11 54568.77 88888.00 2021-03-06 13:33:22.000 065 14305.08 408.07 54566.57 88888.00 2021-03-06 13:33:23.000 065 14303.19 406.00 54568.81 88888.00 2021-03-06 13:33:24.000 065 14303.13 406.12 54568.70 88888.00 2021-03-06 13:33:25.000 065 14303.06 405.85 54568.81 88888.00 2021-03-06 13:33:26.000 065 14303.23 405.92 54568.64 88888.00 2021-03-06 13:33:27.000 065 14303.18 405.96 54568.79 88888.00 2021-03-06 13:33:28.000 065 14303.39 405.92 54568.75 88888.00 2021-03-06 13:33:29.000 065 14303.29 405.77 54568.58 88888.00 2021-03-06 13:33:30.000 065 14303.66 405.76 54568.60 88888.00 2021-03-06 13:33:31.000 065 14303.55 405.84 54568.53 88888.00 2021-03-06 13:33:32.000 065 14304.07 405.71 54566.27 88888.00 2021-03-06 13:33:33.000 065 14305.02 408.07 54568.75 88888.00 2021-03-06 13:33:34.000 065 14303.92 405.74 54568.58 88888.00 2021-03-06 13:33:35.000 065 14304.00 405.88 54568.61 88888.00 2021-03-06 13:33:36.000 065 14304.19 405.87 54568.40 88888.00 2021-03-06 13:33:37.000 065 14304.15 405.97 54568.45 88888.00 2021-03-06 13:33:38.000 065 14304.18 405.81 54568.62 88888.00 2021-03-06 13:33:39.000 065 14304.26 405.70 54568.50 88888.00 2021-03-06 13:33:40.000 065 14304.02 405.90 54568.52 88888.00 2021-03-06 13:33:41.000 065 14304.14 406.08 54568.61 88888.00 2021-03-06 13:33:42.000 065 14303.99 405.83 54568.64 88888.00 2021-03-06 13:33:43.000 065 14304.08 405.86 54568.59 88888.00 2021-03-06 13:33:44.000 065 14304.05 405.75 54568.60 88888.00 2021-03-06 13:33:45.000 065 14304.07 406.01 54568.68 88888.00 2021-03-06 13:33:46.000 065 14304.16 406.51 54568.62 88888.00 2021-03-06 13:33:47.000 065 14304.05 406.21 54568.65 88888.00 2021-03-06 13:33:48.000 065 14306.18 408.72 54566.40 88888.00 2021-03-06 13:33:49.000 065 14303.70 406.11 54568.55 88888.00 2021-03-06 13:33:50.000 065 14303.45 406.08 54568.61 88888.00 2021-03-06 13:33:51.000 065 14303.50 406.54 54568.43 88888.00 2021-03-06 13:33:52.000 065 14303.46 405.98 54568.60 88888.00 2021-03-06 13:33:53.000 065 14303.41 406.16 54568.68 88888.00 2021-03-06 13:33:54.000 065 14305.97 408.41 54566.24 88888.00 2021-03-06 13:33:55.000 065 14303.73 406.50 54568.58 88888.00 2021-03-06 13:33:56.000 065 14303.83 406.88 54568.52 88888.00 2021-03-06 13:33:57.000 065 14303.64 406.44 54568.69 88888.00 2021-03-06 13:33:58.000 065 14303.97 406.35 54568.56 88888.00 2021-03-06 13:33:59.000 065 14303.54 406.58 54568.51 88888.00 2021-03-06 13:34:00.000 065 14303.98 406.97 54568.48 88888.00 2021-03-06 13:34:01.000 065 14306.46 410.22 54566.25 88888.00 2021-03-06 13:34:02.000 065 14303.87 407.90 54568.51 88888.00 2021-03-06 13:34:03.000 065 14303.87 406.86 54568.57 88888.00 2021-03-06 13:34:04.000 065 14303.91 407.22 54568.60 88888.00 2021-03-06 13:34:05.000 065 14303.88 406.71 54568.54 88888.00 2021-03-06 13:34:06.000 065 14303.84 406.87 54568.22 88888.00 2021-03-06 13:34:07.000 065 14306.08 409.31 54566.17 88888.00 2021-03-06 13:34:08.000 065 14303.74 407.10 54568.21 88888.00 2021-03-06 13:34:09.000 065 14303.64 407.19 54568.39 88888.00 2021-03-06 13:34:10.000 065 14303.88 407.31 54568.55 88888.00 2021-03-06 13:34:11.000 065 14303.94 407.37 54568.44 88888.00 2021-03-06 13:34:12.000 065 14303.92 406.88 54568.54 88888.00 2021-03-06 13:34:13.000 065 14304.06 406.94 54568.45 88888.00 2021-03-06 13:34:14.000 065 14304.26 406.92 54568.33 88888.00 2021-03-06 13:34:15.000 065 14304.49 407.16 54568.47 88888.00 2021-03-06 13:34:16.000 065 14304.51 407.04 54568.46 88888.00 2021-03-06 13:34:17.000 065 14304.61 406.96 54568.39 88888.00 2021-03-06 13:34:18.000 065 14305.01 407.09 54568.57 88888.00 2021-03-06 13:34:19.000 065 14304.77 406.84 54568.51 88888.00 2021-03-06 13:34:20.000 065 14304.99 406.87 54568.54 88888.00 2021-03-06 13:34:21.000 065 14304.87 407.16 54568.57 88888.00 2021-03-06 13:34:22.000 065 14304.76 406.94 54568.68 88888.00 2021-03-06 13:34:23.000 065 14304.89 407.17 54568.52 88888.00 2021-03-06 13:34:24.000 065 14304.92 406.81 54568.66 88888.00 2021-03-06 13:34:25.000 065 14305.17 407.02 54568.63 88888.00 2021-03-06 13:34:26.000 065 14305.52 406.94 54568.69 88888.00 2021-03-06 13:34:27.000 065 14305.35 407.15 54568.83 88888.00 2021-03-06 13:34:28.000 065 14305.33 407.00 54568.83 88888.00 2021-03-06 13:34:29.000 065 14305.56 406.96 54568.80 88888.00 2021-03-06 13:34:30.000 065 14305.36 406.96 54568.84 88888.00 2021-03-06 13:34:31.000 065 14305.62 407.34 54568.70 88888.00 2021-03-06 13:34:32.000 065 14307.84 409.62 54566.46 88888.00 2021-03-06 13:34:33.000 065 14305.64 407.40 54568.97 88888.00 2021-03-06 13:34:34.000 065 14305.77 407.34 54569.03 88888.00 2021-03-06 13:34:35.000 065 14305.59 407.34 54568.91 88888.00 2021-03-06 13:34:36.000 065 14305.80 407.65 54568.72 88888.00 2021-03-06 13:34:37.000 065 14305.83 407.65 54568.94 88888.00 2021-03-06 13:34:38.000 065 14308.16 410.20 54566.63 88888.00 2021-03-06 13:34:39.000 065 14305.81 407.50 54569.07 88888.00 2021-03-06 13:34:40.000 065 14305.83 407.85 54568.92 88888.00 2021-03-06 13:34:41.000 065 14305.87 407.51 54568.99 88888.00 2021-03-06 13:34:42.000 065 14306.02 407.44 54568.99 88888.00 2021-03-06 13:34:43.000 065 14306.06 407.73 54569.08 88888.00 2021-03-06 13:34:44.000 065 14306.21 407.39 54569.16 88888.00 2021-03-06 13:34:45.000 065 14306.24 407.67 54569.04 88888.00 2021-03-06 13:34:46.000 065 14306.31 407.57 54568.96 88888.00 2021-03-06 13:34:47.000 065 14306.42 407.41 54569.06 88888.00 2021-03-06 13:34:48.000 065 14306.35 407.62 54569.10 88888.00 2021-03-06 13:34:49.000 065 14306.43 407.78 54569.15 88888.00 2021-03-06 13:34:50.000 065 14306.54 407.66 54569.17 88888.00 2021-03-06 13:34:51.000 065 14306.46 407.81 54569.09 88888.00 2021-03-06 13:34:52.000 065 14306.36 407.68 54569.26 88888.00 2021-03-06 13:34:53.000 065 14308.08 407.65 54565.85 88888.00 2021-03-06 13:34:54.000 065 14308.68 409.98 54567.17 88888.00 2021-03-06 13:34:55.000 065 14306.37 407.87 54569.08 88888.00 2021-03-06 13:34:56.000 065 14306.52 407.63 54569.27 88888.00 2021-03-06 13:34:57.000 065 14306.46 407.60 54569.34 88888.00 2021-03-06 13:34:58.000 065 14306.41 407.84 54569.18 88888.00 2021-03-06 13:34:59.000 065 14306.52 407.65 54569.27 88888.00 2021-03-06 13:35:00.000 065 14308.79 409.93 54566.92 88888.00 2021-03-06 13:35:01.000 065 14306.57 407.70 54569.20 88888.00 2021-03-06 13:35:02.000 065 14306.70 407.78 54569.27 88888.00 2021-03-06 13:35:03.000 065 14306.79 407.71 54569.17 88888.00 2021-03-06 13:35:04.000 065 14306.93 407.92 54569.22 88888.00 2021-03-06 13:35:05.000 065 14307.09 407.56 54569.32 88888.00 2021-03-06 13:35:06.000 065 14307.04 407.93 54569.25 88888.00 2021-03-06 13:35:07.000 065 14309.33 410.30 54567.31 88888.00 2021-03-06 13:35:08.000 065 14307.20 407.84 54566.72 88888.00 2021-03-06 13:35:09.000 065 14307.96 410.17 54569.36 88888.00 2021-03-06 13:35:10.000 065 14306.83 408.15 54569.25 88888.00 2021-03-06 13:35:11.000 065 14306.99 408.36 54569.27 88888.00 2021-03-06 13:35:12.000 065 14306.97 408.00 54569.40 88888.00 2021-03-06 13:35:13.000 065 14307.33 408.10 54569.30 88888.00 2021-03-06 13:35:14.000 065 14307.11 407.89 54569.45 88888.00 2021-03-06 13:35:15.000 065 14307.35 408.22 54569.08 88888.00 2021-03-06 13:35:16.000 065 14307.28 408.51 54569.24 88888.00 2021-03-06 13:35:17.000 065 14307.02 407.96 54569.44 88888.00 2021-03-06 13:35:18.000 065 14306.64 408.19 54569.31 88888.00 2021-03-06 13:35:19.000 065 14306.53 408.15 54569.23 88888.00 2021-03-06 13:35:20.000 065 14306.62 407.56 54569.40 88888.00 2021-03-06 13:35:21.000 065 14306.37 407.96 54569.23 88888.00 2021-03-06 13:35:22.000 065 14306.32 407.49 54569.46 88888.00 2021-03-06 13:35:23.000 065 14306.38 407.67 54569.32 88888.00 2021-03-06 13:35:24.000 065 14308.48 409.93 54567.10 88888.00 2021-03-06 13:35:25.000 065 14306.32 407.84 54569.33 88888.00 2021-03-06 13:35:26.000 065 14306.40 407.83 54569.16 88888.00 2021-03-06 13:35:27.000 065 14306.26 407.62 54569.16 88888.00 2021-03-06 13:35:28.000 065 14306.51 407.80 54569.17 88888.00 2021-03-06 13:35:29.000 065 14306.37 407.34 54569.17 88888.00 2021-03-06 13:35:30.000 065 14308.42 409.80 54567.06 88888.00 2021-03-06 13:35:31.000 065 14306.09 407.26 54569.17 88888.00 2021-03-06 13:35:32.000 065 14306.44 407.65 54568.88 88888.00 2021-03-06 13:35:33.000 065 14306.52 407.44 54568.86 88888.00 2021-03-06 13:35:34.000 065 14308.66 409.73 54566.46 88888.00 2021-03-06 13:35:35.000 065 14306.09 407.54 54568.82 88888.00 2021-03-06 13:35:36.000 065 14306.34 407.29 54568.73 88888.00 2021-03-06 13:35:37.000 065 14306.31 407.11 54568.78 88888.00 2021-03-06 13:35:38.000 065 14306.27 407.56 54568.82 88888.00 2021-03-06 13:35:39.000 065 14305.96 407.26 54568.76 88888.00 2021-03-06 13:35:40.000 065 14308.33 409.57 54566.38 88888.00 2021-03-06 13:35:41.000 065 14305.90 407.34 54568.61 88888.00 2021-03-06 13:35:42.000 065 14305.69 407.27 54568.56 88888.00 2021-03-06 13:35:43.000 065 14305.68 407.64 54568.70 88888.00 2021-03-06 13:35:44.000 065 14305.58 407.21 54568.65 88888.00 2021-03-06 13:35:45.000 065 14305.93 407.23 54568.55 88888.00 2021-03-06 13:35:46.000 065 14305.82 406.97 54568.41 88888.00 2021-03-06 13:35:47.000 065 14305.97 407.31 54568.54 88888.00 2021-03-06 13:35:48.000 065 14306.43 407.15 54568.50 88888.00 2021-03-06 13:35:49.000 065 14306.22 407.11 54568.47 88888.00 2021-03-06 13:35:50.000 065 14308.73 410.53 54566.06 88888.00 2021-03-06 13:35:51.000 065 14306.16 408.68 54568.44 88888.00 2021-03-06 13:35:52.000 065 14306.32 407.48 54568.61 88888.00 2021-03-06 13:35:53.000 065 14306.65 407.18 54568.55 88888.00 2021-03-06 13:35:54.000 065 14306.40 406.89 54568.70 88888.00 2021-03-06 13:35:55.000 065 14306.55 407.34 54568.42 88888.00 2021-03-06 13:35:56.000 065 14308.92 409.31 54566.23 88888.00 2021-03-06 13:35:57.000 065 14306.60 407.03 54568.61 88888.00 2021-03-06 13:35:58.000 065 14306.77 406.97 54568.64 88888.00 2021-03-06 13:35:59.000 065 14306.81 407.32 54568.59 88888.00 2021-03-06 13:36:00.000 065 14306.99 407.30 54568.65 88888.00 2021-03-06 13:36:01.000 065 14307.04 406.90 54568.96 88888.00 2021-03-06 13:36:02.000 065 14306.78 406.65 54569.23 88888.00 2021-03-06 13:36:03.000 065 14306.63 406.77 54569.21 88888.00 2021-03-06 13:36:04.000 065 14306.73 406.66 54569.31 88888.00 2021-03-06 13:36:05.000 065 14306.84 406.96 54569.19 88888.00 2021-03-06 13:36:06.000 065 14306.75 406.65 54569.14 88888.00 2021-03-06 13:36:07.000 065 14306.82 406.88 54569.29 88888.00 2021-03-06 13:36:08.000 065 14307.43 406.68 54569.27 88888.00 2021-03-06 13:36:09.000 065 14307.05 407.00 54569.25 88888.00 2021-03-06 13:36:10.000 065 14307.08 406.84 54569.28 88888.00 2021-03-06 13:36:11.000 065 14307.08 406.95 54569.32 88888.00 2021-03-06 13:36:12.000 065 14307.47 406.78 54569.42 88888.00 2021-03-06 13:36:13.000 065 14307.35 406.95 54569.40 88888.00 2021-03-06 13:36:14.000 065 14307.34 407.00 54569.47 88888.00 2021-03-06 13:36:15.000 065 14307.43 406.92 54569.39 88888.00 2021-03-06 13:36:16.000 065 14307.63 407.05 54569.15 88888.00 2021-03-06 13:36:17.000 065 14307.91 406.93 54569.77 88888.00 2021-03-06 13:36:18.000 065 14307.88 406.94 54569.70 88888.00 2021-03-06 13:36:19.000 065 14307.97 407.09 54569.78 88888.00 2021-03-06 13:36:20.000 065 14308.05 407.03 54569.81 88888.00 2021-03-06 13:36:21.000 065 14310.61 409.35 54567.70 88888.00 2021-03-06 13:36:22.000 065 14308.24 407.34 54569.78 88888.00 2021-03-06 13:36:23.000 065 14308.28 407.09 54569.87 88888.00 2021-03-06 13:36:24.000 065 14308.42 407.24 54570.02 88888.00 2021-03-06 13:36:25.000 065 14308.53 407.11 54570.00 88888.00 2021-03-06 13:36:26.000 065 14308.46 407.28 54569.87 88888.00 2021-03-06 13:36:27.000 065 14310.74 409.35 54567.48 88888.00 2021-03-06 13:36:28.000 065 14308.51 407.09 54570.01 88888.00 2021-03-06 13:36:29.000 065 14308.54 406.97 54570.06 88888.00 2021-03-06 13:36:30.000 065 14308.59 407.48 54570.06 88888.00 2021-03-06 13:36:31.000 065 14308.39 407.19 54570.01 88888.00 2021-03-06 13:36:32.000 065 14308.52 407.35 54570.02 88888.00 2021-03-06 13:36:33.000 065 14308.57 407.56 54570.05 88888.00 2021-03-06 13:36:34.000 065 14308.47 407.19 54570.21 88888.00 2021-03-06 13:36:35.000 065 14308.68 407.35 54570.25 88888.00 2021-03-06 13:36:36.000 065 14308.47 406.90 54569.86 88888.00 2021-03-06 13:36:37.000 065 14308.63 406.97 54570.31 88888.00 2021-03-06 13:36:38.000 065 14308.97 407.31 54569.87 88888.00 2021-03-06 13:36:39.000 065 14308.37 407.23 54570.33 88888.00 2021-03-06 13:36:40.000 065 14308.40 407.34 54570.39 88888.00 2021-03-06 13:36:41.000 065 14308.28 407.05 54570.40 88888.00 2021-03-06 13:36:42.000 065 14308.24 406.88 54570.51 88888.00 2021-03-06 13:36:43.000 065 14308.31 407.08 54570.43 88888.00 2021-03-06 13:36:44.000 065 14308.48 407.28 54570.60 88888.00 2021-03-06 13:36:45.000 065 14308.27 407.53 54570.59 88888.00 2021-03-06 13:36:46.000 065 14308.30 407.15 54570.57 88888.00 2021-03-06 13:36:47.000 065 14308.35 407.33 54570.07 88888.00 2021-03-06 13:36:48.000 065 14311.13 410.05 54568.29 88888.00 2021-03-06 13:36:49.000 065 14308.55 407.23 54570.70 88888.00 2021-03-06 13:36:50.000 065 14308.83 407.66 54570.75 88888.00 2021-03-06 13:36:51.000 065 14308.59 407.27 54570.67 88888.00 2021-03-06 13:36:52.000 065 14308.60 407.16 54570.84 88888.00 2021-03-06 13:36:53.000 065 14308.60 407.38 54570.72 88888.00 2021-03-06 13:36:54.000 065 14310.91 409.71 54568.51 88888.00 2021-03-06 13:36:55.000 065 14308.40 407.22 54570.84 88888.00 2021-03-06 13:36:56.000 065 14308.29 407.22 54570.82 88888.00 2021-03-06 13:36:57.000 065 14308.59 407.51 54568.83 88888.00 2021-03-06 13:36:58.000 065 14310.70 409.54 54570.71 88888.00 2021-03-06 13:36:59.000 065 14308.47 407.30 54570.99 88888.00 2021-03-06 13:37:00.000 065 14308.35 407.15 54571.00 88888.00 2021-03-06 13:37:01.000 065 14308.91 407.19 54570.96 88888.00 2021-03-06 13:37:02.000 065 14308.60 407.32 54571.03 88888.00 2021-03-06 13:37:03.000 065 14309.00 407.20 54570.98 88888.00 2021-03-06 13:37:04.000 065 14308.76 407.09 54570.97 88888.00 2021-03-06 13:37:05.000 065 14308.75 407.51 54571.13 88888.00 2021-03-06 13:37:06.000 065 14308.85 406.96 54571.15 88888.00 2021-03-06 13:37:07.000 065 14308.90 406.99 54571.17 88888.00 2021-03-06 13:37:08.000 065 14308.93 406.72 54571.12 88888.00 2021-03-06 13:37:09.000 065 14308.82 407.12 54571.23 88888.00 2021-03-06 13:37:10.000 065 14308.70 407.38 54571.35 88888.00 2021-03-06 13:37:11.000 065 14308.71 407.01 54571.22 88888.00 2021-03-06 13:37:12.000 065 14308.78 407.22 54571.16 88888.00 2021-03-06 13:37:13.000 065 14308.94 406.90 54571.18 88888.00 2021-03-06 13:37:14.000 065 14308.92 406.72 54571.25 88888.00 2021-03-06 13:37:15.000 065 14308.99 406.98 54571.33 88888.00 2021-03-06 13:37:16.000 065 14308.99 406.88 54571.29 88888.00 2021-03-06 13:37:17.000 065 14308.92 406.96 54571.35 88888.00 2021-03-06 13:37:18.000 065 14311.32 409.24 54568.99 88888.00 2021-03-06 13:37:19.000 065 14308.96 406.65 54571.43 88888.00 2021-03-06 13:37:20.000 065 14308.93 407.15 54571.52 88888.00 2021-03-06 13:37:21.000 065 14308.85 406.90 54571.38 88888.00 2021-03-06 13:37:22.000 065 14308.86 406.91 54571.55 88888.00 2021-03-06 13:37:23.000 065 14308.89 407.52 54571.53 88888.00 2021-03-06 13:37:24.000 065 14311.01 409.27 54569.31 88888.00 2021-03-06 13:37:25.000 065 14308.54 406.87 54571.53 88888.00 2021-03-06 13:37:26.000 065 14308.26 406.86 54571.55 88888.00 2021-03-06 13:37:27.000 065 14308.54 407.05 54571.53 88888.00 2021-03-06 13:37:28.000 065 14308.86 407.34 54571.57 88888.00 2021-03-06 13:37:29.000 065 14308.30 406.94 54571.54 88888.00 2021-03-06 13:37:30.000 065 14308.38 406.77 54571.66 88888.00 2021-03-06 13:37:31.000 065 14308.64 406.66 54571.61 88888.00 2021-03-06 13:37:32.000 065 14308.35 406.90 54571.73 88888.00 2021-03-06 13:37:33.000 065 14308.52 406.90 54571.66 88888.00 2021-03-06 13:37:34.000 065 14308.43 406.71 54571.64 88888.00 2021-03-06 13:37:35.000 065 14308.55 406.90 54571.56 88888.00 2021-03-06 13:37:36.000 065 14308.54 406.81 54571.66 88888.00 2021-03-06 13:37:37.000 065 14309.01 406.90 54571.74 88888.00 2021-03-06 13:37:38.000 065 14308.65 407.00 54571.63 88888.00 2021-03-06 13:37:39.000 065 14308.87 406.82 54571.67 88888.00 2021-03-06 13:37:40.000 065 14308.86 407.02 54569.90 88888.00 2021-03-06 13:37:41.000 065 14311.18 409.23 54569.52 88888.00 2021-03-06 13:37:42.000 065 14308.94 407.07 54571.76 88888.00 2021-03-06 13:37:43.000 065 14309.01 406.89 54571.86 88888.00 2021-03-06 13:37:44.000 065 14309.17 407.05 54571.60 88888.00 2021-03-06 13:37:45.000 065 14309.45 406.96 54571.73 88888.00 2021-03-06 13:37:46.000 065 14309.34 406.83 54571.93 88888.00 2021-03-06 13:37:47.000 065 14311.77 409.35 54570.08 88888.00 2021-03-06 13:37:48.000 065 14309.76 406.97 54571.93 88888.00 2021-03-06 13:37:49.000 065 14309.76 407.19 54572.06 88888.00 2021-03-06 13:37:50.000 065 14310.05 407.53 54572.04 88888.00 2021-03-06 13:37:51.000 065 14309.99 407.11 54572.15 88888.00 2021-03-06 13:37:52.000 065 14310.11 407.28 54572.19 88888.00 2021-03-06 13:37:53.000 065 14310.18 407.18 54572.17 88888.00 2021-03-06 13:37:54.000 065 14312.36 409.49 54569.90 88888.00 2021-03-06 13:37:55.000 065 14310.07 407.28 54572.36 88888.00 2021-03-06 13:37:56.000 065 14309.99 407.16 54572.47 88888.00 2021-03-06 13:37:57.000 065 14309.98 407.52 54572.51 88888.00 2021-03-06 13:37:58.000 065 14309.72 407.19 54572.27 88888.00 2021-03-06 13:37:59.000 065 14309.88 407.28 54572.54 88888.00 2021-03-06 13:38:00.000 065 14309.82 406.97 54572.67 88888.00 2021-03-06 13:38:01.000 065 14309.73 407.31 54572.71 88888.00 2021-03-06 13:38:02.000 065 14309.82 407.58 54572.68 88888.00 2021-03-06 13:38:03.000 065 14309.91 407.12 54572.75 88888.00 2021-03-06 13:38:04.000 065 14310.07 407.52 54572.69 88888.00 2021-03-06 13:38:05.000 065 14310.07 407.87 54572.83 88888.00 2021-03-06 13:38:06.000 065 14309.96 407.36 54572.83 88888.00 2021-03-06 13:38:07.000 065 14310.09 407.54 54572.82 88888.00 2021-03-06 13:38:08.000 065 14310.03 407.29 54572.77 88888.00 2021-03-06 13:38:09.000 065 14310.07 407.59 54572.87 88888.00 2021-03-06 13:38:10.000 065 14310.14 407.75 54573.00 88888.00 2021-03-06 13:38:11.000 065 14312.50 409.17 54570.63 88888.00 2021-03-06 13:38:12.000 065 14310.05 407.82 54573.00 88888.00 2021-03-06 13:38:13.000 065 14309.99 407.76 54572.96 88888.00 2021-03-06 13:38:14.000 065 14309.90 407.95 54573.13 88888.00 2021-03-06 13:38:15.000 065 14309.97 408.05 54573.12 88888.00 2021-03-06 13:38:16.000 065 14309.88 407.93 54572.96 88888.00 2021-03-06 13:38:17.000 065 14312.23 410.15 54570.80 88888.00 2021-03-06 13:38:18.000 065 14310.02 407.70 54573.01 88888.00 2021-03-06 13:38:19.000 065 14310.26 407.84 54573.18 88888.00 2021-03-06 13:38:20.000 065 14310.11 407.94 54573.15 88888.00 2021-03-06 13:38:21.000 065 14310.23 407.93 54573.14 88888.00 2021-03-06 13:38:22.000 065 14310.02 407.97 54573.17 88888.00 2021-03-06 13:38:23.000 065 14310.03 408.00 54573.26 88888.00 2021-03-06 13:38:24.000 065 14310.28 408.08 54573.27 88888.00 2021-03-06 13:38:25.000 065 14310.41 408.28 54573.39 88888.00 2021-03-06 13:38:26.000 065 14310.40 408.18 54573.41 88888.00 2021-03-06 13:38:27.000 065 14310.30 408.17 54573.36 88888.00 2021-03-06 13:38:28.000 065 14310.32 408.10 54573.53 88888.00 2021-03-06 13:38:29.000 065 14310.38 408.34 54573.51 88888.00 2021-03-06 13:38:30.000 065 14310.17 408.34 54573.26 88888.00 2021-03-06 13:38:31.000 065 14310.13 407.95 54573.47 88888.00 2021-03-06 13:38:32.000 065 14310.03 408.00 54573.36 88888.00 2021-03-06 13:38:33.000 065 14309.88 407.89 54573.43 88888.00 2021-03-06 13:38:34.000 065 14310.03 408.17 54571.81 88888.00 2021-03-06 13:38:35.000 065 14312.34 410.27 54571.22 88888.00 2021-03-06 13:38:36.000 065 14309.84 407.99 54573.54 88888.00 2021-03-06 13:38:37.000 065 14310.23 407.93 54573.54 88888.00 2021-03-06 13:38:38.000 065 14309.96 408.05 54573.51 88888.00 2021-03-06 13:38:39.000 065 14310.00 408.18 54573.54 88888.00 2021-03-06 13:38:40.000 065 14310.17 408.10 54573.53 88888.00 2021-03-06 13:38:41.000 065 14312.50 410.40 54571.35 88888.00 2021-03-06 13:38:42.000 065 14310.24 408.51 54573.67 88888.00 2021-03-06 13:38:43.000 065 14310.29 408.03 54573.43 88888.00 2021-03-06 13:38:44.000 065 14310.54 408.11 54573.63 88888.00 2021-03-06 13:38:45.000 065 14310.22 408.52 54573.52 88888.00 2021-03-06 13:38:46.000 065 14310.17 408.02 54573.74 88888.00 2021-03-06 13:38:47.000 065 14310.21 408.16 54572.54 88888.00 2021-03-06 13:38:48.000 065 14312.38 410.31 54572.67 88888.00 2021-03-06 13:38:49.000 065 14310.29 407.87 54573.61 88888.00 2021-03-06 13:38:50.000 065 14310.37 408.24 54573.72 88888.00 2021-03-06 13:38:51.000 065 14310.13 408.00 54573.73 88888.00 2021-03-06 13:38:52.000 065 14310.23 408.47 54573.71 88888.00 2021-03-06 13:38:53.000 065 14310.22 408.19 54573.84 88888.00 2021-03-06 13:38:54.000 065 14310.36 408.18 54573.70 88888.00 2021-03-06 13:38:55.000 065 14309.85 408.17 54573.69 88888.00 2021-03-06 13:38:56.000 065 14310.14 408.04 54573.68 88888.00 2021-03-06 13:38:57.000 065 14310.17 408.28 54573.73 88888.00 2021-03-06 13:38:58.000 065 14310.21 408.05 54573.83 88888.00 2021-03-06 13:38:59.000 065 14310.52 408.15 54573.43 88888.00 2021-03-06 13:39:00.000 065 14310.21 408.74 54573.28 88888.00 2021-03-06 13:39:01.000 065 14310.18 408.42 54573.86 88888.00 2021-03-06 13:39:02.000 065 14310.43 408.50 54573.85 88888.00 2021-03-06 13:39:03.000 065 14310.17 407.97 54573.69 88888.00 2021-03-06 13:39:04.000 065 14310.20 408.38 54573.79 88888.00 2021-03-06 13:39:05.000 065 14310.10 408.38 54573.79 88888.00 2021-03-06 13:39:06.000 065 14310.36 408.13 54573.91 88888.00 2021-03-06 13:39:07.000 065 14310.44 408.22 54573.80 88888.00 2021-03-06 13:39:08.000 065 14312.48 410.39 54571.59 88888.00 2021-03-06 13:39:09.000 065 14310.23 408.22 54573.77 88888.00 2021-03-06 13:39:10.000 065 14310.36 408.22 54573.98 88888.00 2021-03-06 13:39:11.000 065 14310.20 408.33 54573.89 88888.00 2021-03-06 13:39:12.000 065 14310.34 408.22 54573.93 88888.00 2021-03-06 13:39:13.000 065 14310.43 408.10 54574.11 88888.00 2021-03-06 13:39:14.000 065 14312.85 410.47 54571.60 88888.00 2021-03-06 13:39:15.000 065 14310.41 407.94 54573.67 88888.00 2021-03-06 13:39:16.000 065 14310.49 408.29 54573.96 88888.00 2021-03-06 13:39:17.000 065 14310.63 408.70 54573.74 88888.00 2021-03-06 13:39:18.000 065 14310.49 408.36 54574.05 88888.00 2021-03-06 13:39:19.000 065 14310.38 408.55 54573.99 88888.00 2021-03-06 13:39:20.000 065 14310.53 408.52 54573.89 88888.00 2021-03-06 13:39:21.000 065 14310.49 408.41 54573.93 88888.00 2021-03-06 13:39:22.000 065 14310.48 408.23 54574.05 88888.00 2021-03-06 13:39:23.000 065 14310.30 408.42 54574.01 88888.00 2021-03-06 13:39:24.000 065 14310.42 408.61 54574.01 88888.00 2021-03-06 13:39:25.000 065 14310.45 408.52 54574.06 88888.00 2021-03-06 13:39:26.000 065 14310.63 408.41 54574.06 88888.00 2021-03-06 13:39:27.000 065 14310.49 408.72 54574.12 88888.00 2021-03-06 13:39:28.000 065 14310.43 408.39 54574.05 88888.00 2021-03-06 13:39:29.000 065 14310.67 408.26 54574.14 88888.00 2021-03-06 13:39:30.000 065 14310.64 408.06 54574.22 88888.00 2021-03-06 13:39:31.000 065 14311.88 408.15 54570.70 88888.00 2021-03-06 13:39:32.000 065 14312.64 410.60 54571.89 88888.00 2021-03-06 13:39:33.000 065 14310.69 408.27 54574.25 88888.00 2021-03-06 13:39:34.000 065 14310.62 408.39 54574.09 88888.00 2021-03-06 13:39:35.000 065 14310.79 408.42 54574.17 88888.00 2021-03-06 13:39:36.000 065 14310.79 408.51 54574.36 88888.00 2021-03-06 13:39:37.000 065 14310.99 408.44 54574.12 88888.00 2021-03-06 13:39:38.000 065 14313.07 410.83 54572.09 88888.00 2021-03-06 13:39:39.000 065 14310.84 408.24 54574.29 88888.00 2021-03-06 13:39:40.000 065 14310.96 408.46 54574.25 88888.00 2021-03-06 13:39:41.000 065 14310.77 408.51 54574.39 88888.00 2021-03-06 13:39:42.000 065 14310.78 408.54 54574.42 88888.00 2021-03-06 13:39:43.000 065 14310.52 408.61 54574.28 88888.00 2021-03-06 13:39:44.000 065 14310.79 408.24 54574.37 88888.00 2021-03-06 13:39:45.000 065 14310.87 408.29 54574.35 88888.00 2021-03-06 13:39:46.000 065 14310.63 408.53 54574.37 88888.00 2021-03-06 13:39:47.000 065 14310.53 408.29 54574.44 88888.00 2021-03-06 13:39:48.000 065 14310.52 408.29 54574.57 88888.00 2021-03-06 13:39:49.000 065 14310.36 408.34 54574.45 88888.00 2021-03-06 13:39:50.000 065 14310.97 408.28 54574.36 88888.00 2021-03-06 13:39:51.000 065 14310.82 408.38 54574.24 88888.00 2021-03-06 13:39:52.000 065 14310.79 408.41 54574.49 88888.00 2021-03-06 13:39:53.000 065 14310.80 408.40 54574.37 88888.00 2021-03-06 13:39:54.000 065 14310.75 408.67 54574.63 88888.00 2021-03-06 13:39:55.000 065 14310.87 408.55 54574.38 88888.00 2021-03-06 13:39:56.000 065 14310.88 408.44 54574.58 88888.00 2021-03-06 13:39:57.000 065 14310.96 408.32 54574.19 88888.00 2021-03-06 13:39:58.000 065 14311.05 408.40 54574.51 88888.00 2021-03-06 13:39:59.000 065 14311.18 408.44 54574.55 88888.00 2021-03-06 13:40:00.000 065 14311.38 408.35 54574.51 88888.00 2021-03-06 13:40:01.000 065 14311.31 408.29 54574.56 88888.00 2021-03-06 13:40:02.000 065 14313.76 410.68 54572.22 88888.00 2021-03-06 13:40:03.000 065 14311.38 408.31 54574.68 88888.00 2021-03-06 13:40:04.000 065 14311.62 408.54 54574.81 88888.00 2021-03-06 13:40:05.000 065 14311.53 408.26 54574.70 88888.00 2021-03-06 13:40:06.000 065 14311.46 408.66 54574.67 88888.00 2021-03-06 13:40:07.000 065 14311.52 408.73 54574.71 88888.00 2021-03-06 13:40:08.000 065 14313.71 410.65 54572.57 88888.00 2021-03-06 13:40:09.000 065 14311.82 408.39 54574.80 88888.00 2021-03-06 13:40:10.000 065 14311.62 408.22 54574.81 88888.00 2021-03-06 13:40:11.000 065 14311.51 408.27 54575.12 88888.00 2021-03-06 13:40:12.000 065 14311.63 408.97 54574.70 88888.00 2021-03-06 13:40:13.000 065 14311.60 408.28 54575.11 88888.00 2021-03-06 13:40:14.000 065 14311.59 408.37 54575.04 88888.00 2021-03-06 13:40:15.000 065 14311.64 408.55 54574.74 88888.00 2021-03-06 13:40:16.000 065 14311.69 408.64 54574.95 88888.00 2021-03-06 13:40:17.000 065 14314.01 410.86 54572.82 88888.00 2021-03-06 13:40:18.000 065 14311.75 408.38 54575.19 88888.00 2021-03-06 13:40:19.000 065 14312.07 408.37 54575.16 88888.00 2021-03-06 13:40:20.000 065 14312.01 408.51 54575.09 88888.00 2021-03-06 13:40:21.000 065 14312.05 408.83 54574.94 88888.00 2021-03-06 13:40:22.000 065 14312.34 409.08 54575.14 88888.00 2021-03-06 13:40:23.000 065 14314.48 410.90 54572.96 88888.00 2021-03-06 13:40:24.000 065 14312.10 408.65 54575.23 88888.00 2021-03-06 13:40:25.000 065 14314.49 410.92 54572.87 88888.00 2021-03-06 13:40:26.000 065 14312.79 408.47 54575.28 88888.00 2021-03-06 13:40:27.000 065 14312.19 408.65 54575.32 88888.00 2021-03-06 13:40:28.000 065 14312.25 408.53 54575.44 88888.00 2021-03-06 13:40:29.000 065 14312.06 408.91 54575.38 88888.00 2021-03-06 13:40:30.000 065 14311.96 408.47 54575.35 88888.00 2021-03-06 13:40:31.000 065 14314.26 410.82 54573.28 88888.00 2021-03-06 13:40:32.000 065 14312.11 408.65 54575.41 88888.00 2021-03-06 13:40:33.000 065 14314.70 410.93 54573.17 88888.00 2021-03-06 13:40:34.000 065 14312.50 408.47 54575.57 88888.00 2021-03-06 13:40:35.000 065 14312.56 408.36 54575.32 88888.00 2021-03-06 13:40:36.000 065 14312.78 408.66 54575.85 88888.00 2021-03-06 13:40:37.000 065 14312.99 408.86 54575.70 88888.00 2021-03-06 13:40:38.000 065 14315.23 410.92 54573.43 88888.00 2021-03-06 13:40:39.000 065 14313.08 408.55 54575.68 88888.00 2021-03-06 13:40:40.000 065 14313.20 408.32 54575.92 88888.00 2021-03-06 13:40:41.000 065 14313.47 408.57 54575.98 88888.00 2021-03-06 13:40:42.000 065 14313.86 409.16 54575.93 88888.00 2021-03-06 13:40:43.000 065 14313.78 408.54 54575.99 88888.00 2021-03-06 13:40:44.000 065 14313.76 408.35 54576.00 88888.00 2021-03-06 13:40:45.000 065 14313.72 408.42 54576.02 88888.00 2021-03-06 13:40:46.000 065 14313.98 408.67 54576.18 88888.00 2021-03-06 13:40:47.000 065 14313.83 408.75 54576.29 88888.00 2021-03-06 13:40:48.000 065 14314.00 408.66 54576.39 88888.00 2021-03-06 13:40:49.000 065 14314.06 408.76 54576.56 88888.00 2021-03-06 13:40:50.000 065 14313.98 408.59 54576.65 88888.00 2021-03-06 13:40:51.000 065 14314.26 408.72 54576.24 88888.00 2021-03-06 13:40:52.000 065 14314.36 408.86 54576.57 88888.00 2021-03-06 13:40:53.000 065 14314.28 408.81 54576.75 88888.00 2021-03-06 13:40:54.000 065 14314.78 409.12 54576.68 88888.00 2021-03-06 13:40:55.000 065 14314.46 408.87 54576.90 88888.00 2021-03-06 13:40:56.000 065 14314.94 408.81 54576.89 88888.00 2021-03-06 13:40:57.000 065 14314.96 409.06 54576.82 88888.00 2021-03-06 13:40:58.000 065 14315.44 409.10 54576.93 88888.00 2021-03-06 13:40:59.000 065 14315.14 408.83 54577.01 88888.00 2021-03-06 13:41:00.000 065 14315.24 408.87 54577.16 88888.00 2021-03-06 13:41:01.000 065 14315.24 409.10 54577.11 88888.00 2021-03-06 13:41:02.000 065 14315.52 408.96 54577.08 88888.00 2021-03-06 13:41:03.000 065 14315.70 408.98 54577.33 88888.00 2021-03-06 13:41:04.000 065 14315.94 409.18 54577.38 88888.00 2021-03-06 13:41:05.000 065 14315.66 408.93 54577.45 88888.00 2021-03-06 13:41:06.000 065 14315.82 408.76 54577.63 88888.00 2021-03-06 13:41:07.000 065 14316.14 408.68 54577.52 88888.00 2021-03-06 13:41:08.000 065 14315.64 408.93 54577.67 88888.00 2021-03-06 13:41:09.000 065 14315.98 409.45 54577.36 88888.00 2021-03-06 13:41:10.000 065 14315.86 409.10 54577.64 88888.00 2021-03-06 13:41:11.000 065 14316.20 409.04 54577.58 88888.00 2021-03-06 13:41:12.000 065 14318.50 411.31 54575.60 88888.00 2021-03-06 13:41:13.000 065 14316.34 409.26 54577.87 88888.00 2021-03-06 13:41:14.000 065 14316.47 409.31 54576.33 88888.00 2021-03-06 13:41:15.000 065 14318.67 411.56 54575.88 88888.00 2021-03-06 13:41:16.000 065 14316.61 409.40 54578.21 88888.00 2021-03-06 13:41:17.000 065 14316.58 409.51 54578.16 88888.00 2021-03-06 13:41:18.000 065 14316.71 409.62 54578.33 88888.00 2021-03-06 13:41:19.000 065 14316.59 409.60 54578.34 88888.00 2021-03-06 13:41:20.000 065 14316.59 409.38 54578.37 88888.00 2021-03-06 13:41:21.000 065 14318.98 411.66 54576.39 88888.00 2021-03-06 13:41:22.000 065 14316.97 409.91 54578.53 88888.00 2021-03-06 13:41:23.000 065 14316.90 409.60 54578.67 88888.00 2021-03-06 13:41:24.000 065 14316.78 409.51 54578.78 88888.00 2021-03-06 13:41:25.000 065 14316.80 409.55 54578.74 88888.00 2021-03-06 13:41:26.000 065 14316.65 409.45 54578.70 88888.00 2021-03-06 13:41:27.000 065 14316.96 409.49 54578.87 88888.00 2021-03-06 13:41:28.000 065 14316.85 409.81 54578.66 88888.00 2021-03-06 13:41:29.000 065 14317.04 409.54 54578.86 88888.00 2021-03-06 13:41:30.000 065 14317.02 409.49 54578.98 88888.00 2021-03-06 13:41:31.000 065 14317.41 409.55 54578.90 88888.00 2021-03-06 13:41:32.000 065 14317.61 410.04 54578.65 88888.00 2021-03-06 13:41:33.000 065 14317.50 410.15 54578.73 88888.00 2021-03-06 13:41:34.000 065 14317.60 409.92 54578.73 88888.00 2021-03-06 13:41:35.000 065 14317.50 410.02 54578.83 88888.00 2021-03-06 13:41:36.000 065 14317.63 409.81 54578.90 88888.00 2021-03-06 13:41:37.000 065 14318.14 410.17 54578.80 88888.00 2021-03-06 13:41:38.000 065 14317.87 409.95 54579.01 88888.00 2021-03-06 13:41:39.000 065 14317.60 409.94 54579.06 88888.00 2021-03-06 13:41:40.000 065 14317.61 409.90 54579.15 88888.00 2021-03-06 13:41:41.000 065 14317.87 409.89 54579.22 88888.00 2021-03-06 13:41:42.000 065 14318.89 410.52 54576.71 88888.00 2021-03-06 13:41:43.000 065 14318.93 412.28 54579.21 88888.00 2021-03-06 13:41:44.000 065 14317.74 410.17 54579.18 88888.00 2021-03-06 13:41:45.000 065 14318.00 410.34 54579.29 88888.00 2021-03-06 13:41:46.000 065 14318.01 410.24 54579.33 88888.00 2021-03-06 13:41:47.000 065 14318.04 410.11 54579.22 88888.00 2021-03-06 13:41:48.000 065 14320.43 412.66 54577.03 88888.00 2021-03-06 13:41:49.000 065 14318.20 410.19 54579.35 88888.00 2021-03-06 13:41:50.000 065 14318.06 410.41 54579.60 88888.00 2021-03-06 13:41:51.000 065 14317.95 410.21 54579.57 88888.00 2021-03-06 13:41:52.000 065 14318.09 410.27 54579.47 88888.00 2021-03-06 13:41:53.000 065 14317.98 410.31 54579.31 88888.00 2021-03-06 13:41:54.000 065 14318.29 410.36 54579.56 88888.00 2021-03-06 13:41:55.000 065 14317.88 410.16 54579.79 88888.00 2021-03-06 13:41:56.000 065 14317.73 410.11 54579.57 88888.00 2021-03-06 13:41:57.000 065 14317.69 410.20 54579.53 88888.00 2021-03-06 13:41:58.000 065 14317.85 410.22 54579.59 88888.00 2021-03-06 13:41:59.000 065 14317.60 410.20 54579.67 88888.00 2021-03-06 13:42:00.000 065 14317.70 410.06 54579.94 88888.00 2021-03-06 13:42:01.000 065 14317.63 409.87 54577.07 88888.00 2021-03-06 13:42:02.000 065 14319.64 411.48 54579.78 88888.00 2021-03-06 13:42:03.000 065 14317.11 409.49 54580.13 88888.00 2021-03-06 13:42:04.000 065 14317.10 409.65 54580.40 88888.00 2021-03-06 13:42:05.000 065 14317.02 409.36 54580.27 88888.00 2021-03-06 13:42:06.000 065 14316.91 409.59 54580.16 88888.00 2021-03-06 13:42:07.000 065 14319.26 411.75 54577.77 88888.00 2021-03-06 13:42:08.000 065 14316.82 409.35 54580.09 88888.00 2021-03-06 13:42:09.000 065 14316.57 409.43 54580.04 88888.00 2021-03-06 13:42:10.000 065 14316.76 409.10 54580.16 88888.00 2021-03-06 13:42:11.000 065 14316.67 409.02 54580.22 88888.00 2021-03-06 13:42:12.000 065 14316.40 409.10 54580.33 88888.00 2021-03-06 13:42:13.000 065 14316.39 408.96 54579.90 88888.00 2021-03-06 13:42:14.000 065 14316.27 409.18 54580.06 88888.00 2021-03-06 13:42:15.000 065 14316.22 409.08 54580.10 88888.00 2021-03-06 13:42:16.000 065 14316.38 409.04 54580.14 88888.00 2021-03-06 13:42:17.000 065 14316.13 408.99 54580.16 88888.00 2021-03-06 13:42:18.000 065 14316.11 408.91 54578.70 88888.00 2021-03-06 13:42:19.000 065 14318.51 411.55 54580.30 88888.00 2021-03-06 13:42:20.000 065 14316.17 408.87 54580.32 88888.00 2021-03-06 13:42:21.000 065 14316.64 408.95 54580.05 88888.00 2021-03-06 13:42:22.000 065 14316.34 408.92 54580.01 88888.00 2021-03-06 13:42:23.000 065 14316.56 409.15 54580.04 88888.00 2021-03-06 13:42:24.000 065 14317.16 409.44 54580.16 88888.00 2021-03-06 13:42:25.000 065 14316.64 408.89 54580.21 88888.00 2021-03-06 13:42:26.000 065 14316.73 408.97 54580.16 88888.00 2021-03-06 13:42:27.000 065 14316.92 408.93 54580.10 88888.00 2021-03-06 13:42:28.000 065 14317.16 409.26 54580.21 88888.00 2021-03-06 13:42:29.000 065 14316.93 409.24 54580.08 88888.00 2021-03-06 13:42:30.000 065 14316.97 409.02 54580.28 88888.00 2021-03-06 13:42:31.000 065 14317.09 409.30 54580.19 88888.00 2021-03-06 13:42:32.000 065 14317.14 409.22 54580.18 88888.00 2021-03-06 13:42:33.000 065 14317.14 409.40 54580.29 88888.00 2021-03-06 13:42:34.000 065 14319.56 411.52 54578.00 88888.00 2021-03-06 13:42:35.000 065 14317.27 409.39 54580.21 88888.00 2021-03-06 13:42:36.000 065 14317.63 409.32 54580.28 88888.00 2021-03-06 13:42:37.000 065 14317.47 409.14 54580.21 88888.00 2021-03-06 13:42:38.000 065 14317.56 409.31 54580.12 88888.00 2021-03-06 13:42:39.000 065 14318.05 409.29 54580.15 88888.00 2021-03-06 13:42:40.000 065 14319.93 411.69 54577.96 88888.00 2021-03-06 13:42:41.000 065 14317.91 409.28 54580.23 88888.00 2021-03-06 13:42:42.000 065 14317.78 409.17 54579.77 88888.00 2021-03-06 13:42:43.000 065 14317.51 409.36 54580.18 88888.00 2021-03-06 13:42:44.000 065 14317.20 409.56 54580.16 88888.00 2021-03-06 13:42:45.000 065 14316.97 408.93 54580.35 88888.00 2021-03-06 13:42:46.000 065 14316.89 408.92 54579.95 88888.00 2021-03-06 13:42:47.000 065 14316.60 408.90 54580.08 88888.00 2021-03-06 13:42:48.000 065 14316.31 408.85 54580.12 88888.00 2021-03-06 13:42:49.000 065 14316.09 408.99 54580.10 88888.00 2021-03-06 13:42:50.000 065 14315.79 408.70 54580.15 88888.00 2021-03-06 13:42:51.000 065 14315.55 408.70 54580.01 88888.00 2021-03-06 13:42:52.000 065 14315.05 408.48 54579.86 88888.00 2021-03-06 13:42:53.000 065 14315.08 408.84 54579.91 88888.00 2021-03-06 13:42:54.000 065 14314.66 408.55 54579.72 88888.00 2021-03-06 13:42:55.000 065 14314.50 408.57 54579.66 88888.00 2021-03-06 13:42:56.000 065 14316.88 410.81 54577.30 88888.00 2021-03-06 13:42:57.000 065 14314.19 408.36 54579.59 88888.00 2021-03-06 13:42:58.000 065 14314.25 408.54 54579.41 88888.00 2021-03-06 13:42:59.000 065 14313.98 408.49 54579.40 88888.00 2021-03-06 13:43:00.000 065 14313.85 408.35 54579.30 88888.00 2021-03-06 13:43:01.000 065 14313.75 408.28 54579.41 88888.00 2021-03-06 13:43:02.000 065 14315.83 410.45 54576.89 88888.00 2021-03-06 13:43:03.000 065 14313.26 408.06 54579.22 88888.00 2021-03-06 13:43:04.000 065 14313.32 408.13 54578.96 88888.00 2021-03-06 13:43:05.000 065 14313.32 408.39 54578.85 88888.00 2021-03-06 13:43:06.000 065 14313.13 408.35 54578.84 88888.00 2021-03-06 13:43:07.000 065 14312.94 407.89 54578.96 88888.00 2021-03-06 13:43:08.000 065 14313.25 408.03 54578.78 88888.00 2021-03-06 13:43:09.000 065 14312.90 407.74 54578.59 88888.00 2021-03-06 13:43:10.000 065 14312.71 407.71 54578.65 88888.00 2021-03-06 13:43:11.000 065 14312.67 407.68 54578.52 88888.00 2021-03-06 13:43:12.000 065 14312.44 407.73 54578.13 88888.00 2021-03-06 13:43:13.000 065 14312.51 407.69 54578.21 88888.00 2021-03-06 13:43:14.000 065 14312.56 407.65 54578.34 88888.00 2021-03-06 13:43:15.000 065 14312.60 407.75 54578.14 88888.00 2021-03-06 13:43:16.000 065 14312.49 407.80 54578.21 88888.00 2021-03-06 13:43:17.000 065 14312.47 407.43 54578.12 88888.00 2021-03-06 13:43:18.000 065 14312.34 407.44 54577.91 88888.00 2021-03-06 13:43:19.000 065 14312.16 407.41 54577.82 88888.00 2021-03-06 13:43:20.000 065 14312.44 407.39 54577.90 88888.00 2021-03-06 13:43:21.000 065 14312.31 407.54 54577.71 88888.00 2021-03-06 13:43:22.000 065 14312.23 407.27 54577.67 88888.00 2021-03-06 13:43:23.000 065 14312.31 407.48 54577.94 88888.00 2021-03-06 13:43:24.000 065 14312.42 407.29 54577.62 88888.00 2021-03-06 13:43:25.000 065 14311.87 407.61 54577.58 88888.00 2021-03-06 13:43:26.000 065 14313.31 407.28 54575.36 88888.00 2021-03-06 13:43:27.000 065 14311.93 409.51 54577.46 88888.00 2021-03-06 13:43:28.000 065 14311.75 406.94 54577.39 88888.00 2021-03-06 13:43:29.000 065 14311.76 407.13 54576.79 88888.00 2021-03-06 13:43:30.000 065 14311.87 407.25 54577.34 88888.00 2021-03-06 13:43:31.000 065 14311.58 407.35 54577.33 88888.00 2021-03-06 13:43:32.000 065 14313.70 409.23 54574.86 88888.00 2021-03-06 13:43:33.000 065 14311.62 406.96 54577.17 88888.00 2021-03-06 13:43:34.000 065 14311.36 407.48 54577.01 88888.00 2021-03-06 13:43:35.000 065 14311.08 406.97 54577.13 88888.00 2021-03-06 13:43:36.000 065 14311.12 406.97 54577.12 88888.00 2021-03-06 13:43:37.000 065 14311.04 406.84 54577.08 88888.00 2021-03-06 13:43:38.000 065 14311.10 407.18 54576.97 88888.00 2021-03-06 13:43:39.000 065 14311.14 407.21 54576.98 88888.00 2021-03-06 13:43:40.000 065 14311.05 407.22 54576.92 88888.00 2021-03-06 13:43:41.000 065 14310.89 407.19 54576.82 88888.00 2021-03-06 13:43:42.000 065 14310.67 406.89 54576.93 88888.00 2021-03-06 13:43:43.000 065 14310.62 406.96 54576.95 88888.00 2021-03-06 13:43:44.000 065 14311.19 407.00 54576.36 88888.00 2021-03-06 13:43:45.000 065 14310.62 406.89 54576.85 88888.00 2021-03-06 13:43:46.000 065 14313.14 409.04 54574.41 88888.00 2021-03-06 13:43:47.000 065 14310.42 406.77 54576.70 88888.00 2021-03-06 13:43:48.000 065 14310.45 406.71 54576.54 88888.00 2021-03-06 13:43:49.000 065 14310.57 406.77 54576.57 88888.00 2021-03-06 13:43:50.000 065 14310.36 406.99 54576.42 88888.00 2021-03-06 13:43:51.000 065 14310.27 406.65 54576.38 88888.00 2021-03-06 13:43:52.000 065 14312.22 408.91 54574.12 88888.00 2021-03-06 13:43:53.000 065 14309.84 406.65 54576.40 88888.00 2021-03-06 13:43:54.000 065 14309.50 406.33 54576.25 88888.00 2021-03-06 13:43:55.000 065 14309.53 406.46 54576.39 88888.00 2021-03-06 13:43:56.000 065 14309.37 406.02 54576.19 88888.00 2021-03-06 13:43:57.000 065 14309.12 406.20 54576.33 88888.00 2021-03-06 13:43:58.000 065 14309.25 406.28 54576.07 88888.00 2021-03-06 13:43:59.000 065 14308.95 406.28 54575.97 88888.00 2021-03-06 13:44:00.000 065 14308.72 406.18 54575.96 88888.00 2021-03-06 13:44:01.000 065 14308.78 406.12 54575.98 88888.00 2021-03-06 13:44:02.000 065 14308.66 405.93 54573.48 88888.00 2021-03-06 13:44:03.000 065 14309.81 408.29 54576.06 88888.00 2021-03-06 13:44:04.000 065 14309.07 406.01 54575.78 88888.00 2021-03-06 13:44:05.000 065 14308.58 406.17 54575.79 88888.00 2021-03-06 13:44:06.000 065 14309.17 406.41 54575.84 88888.00 2021-03-06 13:44:07.000 065 14308.69 406.35 54575.63 88888.00 2021-03-06 13:44:08.000 065 14308.89 406.21 54575.82 88888.00 2021-03-06 13:44:09.000 065 14308.69 406.20 54575.66 88888.00 2021-03-06 13:44:10.000 065 14308.84 406.47 54575.91 88888.00 2021-03-06 13:44:11.000 065 14308.75 406.27 54575.65 88888.00 2021-03-06 13:44:12.000 065 14308.73 406.33 54575.78 88888.00 2021-03-06 13:44:13.000 065 14308.62 406.12 54575.58 88888.00 2021-03-06 13:44:14.000 065 14308.71 406.03 54575.44 88888.00 2021-03-06 13:44:15.000 065 14308.75 406.20 54575.61 88888.00 2021-03-06 13:44:16.000 065 14308.82 406.23 54575.53 88888.00 2021-03-06 13:44:17.000 065 14308.71 406.21 54575.62 88888.00 2021-03-06 13:44:18.000 065 14310.89 408.70 54573.16 88888.00 2021-03-06 13:44:19.000 065 14308.29 406.04 54575.42 88888.00 2021-03-06 13:44:20.000 065 14308.58 406.07 54575.45 88888.00 2021-03-06 13:44:21.000 065 14308.35 406.07 54575.50 88888.00 2021-03-06 13:44:22.000 065 14308.20 406.03 54575.28 88888.00 2021-03-06 13:44:23.000 065 14308.45 406.11 54575.35 88888.00 2021-03-06 13:44:24.000 065 14310.58 408.19 54572.98 88888.00 2021-03-06 13:44:25.000 065 14308.27 406.01 54575.34 88888.00 2021-03-06 13:44:26.000 065 14308.19 405.63 54575.27 88888.00 2021-03-06 13:44:27.000 065 14308.08 406.17 54575.25 88888.00 2021-03-06 13:44:28.000 065 14308.06 405.76 54575.14 88888.00 2021-03-06 13:44:29.000 065 14308.08 405.96 54575.09 88888.00 2021-03-06 13:44:30.000 065 14308.29 405.95 54575.24 88888.00 2021-03-06 13:44:31.000 065 14308.46 406.04 54575.17 88888.00 2021-03-06 13:44:32.000 065 14308.22 405.92 54575.12 88888.00 2021-03-06 13:44:33.000 065 14308.30 405.93 54575.23 88888.00 2021-03-06 13:44:34.000 065 14308.25 405.89 54575.09 88888.00 2021-03-06 13:44:35.000 065 14308.54 405.96 54575.19 88888.00 2021-03-06 13:44:36.000 065 14308.73 406.09 54575.12 88888.00 2021-03-06 13:44:37.000 065 14308.41 405.96 54575.22 88888.00 2021-03-06 13:44:38.000 065 14308.78 406.03 54575.22 88888.00 2021-03-06 13:44:39.000 065 14308.48 406.42 54575.04 88888.00 2021-03-06 13:44:40.000 065 14308.82 406.33 54575.00 88888.00 2021-03-06 13:44:41.000 065 14309.11 406.33 54575.08 88888.00 2021-03-06 13:44:42.000 065 14311.75 406.17 54571.63 88888.00 2021-03-06 13:44:43.000 065 14310.99 408.67 54573.81 88888.00 2021-03-06 13:44:44.000 065 14308.83 406.51 54575.15 88888.00 2021-03-06 13:44:45.000 065 14308.84 406.32 54575.25 88888.00 2021-03-06 13:44:46.000 065 14308.85 406.33 54575.33 88888.00 2021-03-06 13:44:47.000 065 14308.80 406.33 54575.23 88888.00 2021-03-06 13:44:48.000 065 14310.95 408.69 54573.13 88888.00 2021-03-06 13:44:49.000 065 14308.79 406.41 54575.27 88888.00 2021-03-06 13:44:50.000 065 14308.88 406.71 54575.24 88888.00 2021-03-06 13:44:51.000 065 14308.76 406.35 54575.36 88888.00 2021-03-06 13:44:52.000 065 14308.62 406.27 54575.38 88888.00 2021-03-06 13:44:53.000 065 14308.69 406.61 54575.36 88888.00 2021-03-06 13:44:54.000 065 14309.28 406.33 54573.04 88888.00 2021-03-06 13:44:55.000 065 14309.34 408.84 54575.44 88888.00 2021-03-06 13:44:56.000 065 14308.17 406.12 54575.45 88888.00 2021-03-06 13:44:57.000 065 14308.16 406.05 54575.35 88888.00 2021-03-06 13:44:58.000 065 14308.47 406.21 54575.33 88888.00 2021-03-06 13:44:59.000 065 14308.22 406.13 54575.32 88888.00 2021-03-06 13:45:00.000 065 14308.22 406.16 54575.38 88888.00 2021-03-06 13:45:01.000 065 14308.70 406.23 54575.19 88888.00 2021-03-06 13:45:02.000 065 14308.45 406.33 54575.31 88888.00 2021-03-06 13:45:03.000 065 14308.31 406.39 54575.25 88888.00 2021-03-06 13:45:04.000 065 14308.16 406.10 54575.38 88888.00 2021-03-06 13:45:05.000 065 14308.23 406.18 54575.34 88888.00 2021-03-06 13:45:06.000 065 14308.22 406.12 54575.28 88888.00 2021-03-06 13:45:07.000 065 14308.04 406.10 54575.45 88888.00 2021-03-06 13:45:08.000 065 14310.30 408.37 54573.13 88888.00 2021-03-06 13:45:09.000 065 14307.87 405.90 54575.45 88888.00 2021-03-06 13:45:10.000 065 14307.72 406.01 54575.39 88888.00 2021-03-06 13:45:11.000 065 14307.86 406.00 54575.23 88888.00 2021-03-06 13:45:12.000 065 14307.66 405.99 54575.30 88888.00 2021-03-06 13:45:13.000 065 14307.76 405.75 54575.31 88888.00 2021-03-06 13:45:14.000 065 14307.61 405.89 54575.44 88888.00 2021-03-06 13:45:15.000 065 14310.06 408.22 54573.07 88888.00 2021-03-06 13:45:16.000 065 14307.96 405.61 54575.35 88888.00 2021-03-06 13:45:17.000 065 14307.92 405.96 54575.34 88888.00 2021-03-06 13:45:18.000 065 14308.02 406.33 54575.18 88888.00 2021-03-06 13:45:19.000 065 14308.09 406.03 54575.51 88888.00 2021-03-06 13:45:20.000 065 14308.19 406.38 54575.37 88888.00 2021-03-06 13:45:21.000 065 14310.63 408.70 54573.00 88888.00 2021-03-06 13:45:22.000 065 14308.70 406.24 54575.44 88888.00 2021-03-06 13:45:23.000 065 14308.36 406.06 54575.35 88888.00 2021-03-06 13:45:24.000 065 14308.43 406.32 54575.56 88888.00 2021-03-06 13:45:25.000 065 14308.52 406.22 54575.58 88888.00 2021-03-06 13:45:26.000 065 14308.52 406.69 54575.39 88888.00 2021-03-06 13:45:27.000 065 14308.36 406.49 54575.34 88888.00 2021-03-06 13:45:28.000 065 14308.37 406.32 54575.67 88888.00 2021-03-06 13:45:29.000 065 14308.28 406.72 54575.63 88888.00 2021-03-06 13:45:30.000 065 14308.57 406.51 54575.26 88888.00 2021-03-06 13:45:31.000 065 14308.53 406.51 54575.42 88888.00 2021-03-06 13:45:32.000 065 14308.44 406.73 54575.49 88888.00 2021-03-06 13:45:33.000 065 14308.54 406.45 54575.50 88888.00 2021-03-06 13:45:34.000 065 14308.70 406.76 54575.57 88888.00 2021-03-06 13:45:35.000 065 14310.09 406.70 54573.06 88888.00 2021-03-06 13:45:36.000 065 14308.99 409.01 54575.36 88888.00 2021-03-06 13:45:37.000 065 14308.81 406.92 54575.49 88888.00 2021-03-06 13:45:38.000 065 14312.22 406.72 54573.38 88888.00 2021-03-06 13:45:39.000 065 14310.06 409.17 54575.45 88888.00 2021-03-06 13:45:40.000 065 14309.03 407.22 54573.70 88888.00 2021-03-06 13:45:41.000 065 14311.24 409.39 54575.60 88888.00 2021-03-06 13:45:42.000 065 14309.06 407.16 54575.51 88888.00 2021-03-06 13:45:43.000 065 14309.13 407.15 54575.58 88888.00 2021-03-06 13:45:44.000 065 14311.56 409.40 54573.25 88888.00 2021-03-06 13:45:45.000 065 14309.41 407.34 54575.69 88888.00 2021-03-06 13:45:46.000 065 14309.50 407.19 54575.72 88888.00 2021-03-06 13:45:47.000 065 14309.52 407.35 54575.76 88888.00 2021-03-06 13:45:48.000 065 14309.44 407.56 54575.75 88888.00 2021-03-06 13:45:49.000 065 14309.45 407.16 54575.81 88888.00 2021-03-06 13:45:50.000 065 14309.20 407.10 54575.78 88888.00 2021-03-06 13:45:51.000 065 14309.32 407.65 54575.88 88888.00 2021-03-06 13:45:52.000 065 14309.09 407.33 54576.01 88888.00 2021-03-06 13:45:53.000 065 14309.08 407.32 54575.99 88888.00 2021-03-06 13:45:54.000 065 14309.01 407.17 54576.07 88888.00 2021-03-06 13:45:55.000 065 14308.93 407.43 54576.04 88888.00 2021-03-06 13:45:56.000 065 14308.94 407.70 54575.98 88888.00 2021-03-06 13:45:57.000 065 14309.04 407.47 54576.00 88888.00 2021-03-06 13:45:58.000 065 14308.89 407.09 54576.00 88888.00 2021-03-06 13:45:59.000 065 14308.79 407.36 54576.06 88888.00 2021-03-06 13:46:00.000 065 14308.87 407.23 54575.91 88888.00 2021-03-06 13:46:01.000 065 14309.12 407.47 54576.02 88888.00 2021-03-06 13:46:02.000 065 14308.90 407.60 54576.04 88888.00 2021-03-06 13:46:03.000 065 14309.03 407.40 54575.82 88888.00 2021-03-06 13:46:04.000 065 14308.85 407.52 54576.26 88888.00 2021-03-06 13:46:05.000 065 14308.94 407.77 54576.09 88888.00 2021-03-06 13:46:06.000 065 14309.53 407.64 54575.66 88888.00 2021-03-06 13:46:07.000 065 14308.97 407.71 54576.24 88888.00 2021-03-06 13:46:08.000 065 14309.01 407.42 54576.14 88888.00 2021-03-06 13:46:09.000 065 14308.95 407.60 54576.39 88888.00 2021-03-06 13:46:10.000 065 14308.94 407.63 54576.38 88888.00 2021-03-06 13:46:11.000 065 14311.37 408.99 54573.97 88888.00 2021-03-06 13:46:12.000 065 14309.15 407.92 54576.45 88888.00 2021-03-06 13:46:13.000 065 14309.15 407.86 54576.34 88888.00 2021-03-06 13:46:14.000 065 14309.09 407.88 54576.46 88888.00 2021-03-06 13:46:15.000 065 14309.42 408.16 54576.58 88888.00 2021-03-06 13:46:16.000 065 14311.13 408.01 54573.92 88888.00 2021-03-06 13:46:17.000 065 14311.83 410.31 54574.26 88888.00 2021-03-06 13:46:18.000 065 14309.36 408.40 54576.60 88888.00 2021-03-06 13:46:19.000 065 14309.48 407.81 54576.70 88888.00 2021-03-06 13:46:20.000 065 14309.64 407.96 54576.79 88888.00 2021-03-06 13:46:21.000 065 14312.25 409.69 54573.68 88888.00 2021-03-06 13:46:22.000 065 14312.23 410.69 54576.62 88888.00 2021-03-06 13:46:23.000 065 14309.80 408.57 54576.76 88888.00 2021-03-06 13:46:24.000 065 14309.90 408.27 54576.80 88888.00 2021-03-06 13:46:25.000 065 14309.91 408.13 54576.73 88888.00 2021-03-06 13:46:26.000 065 14309.89 407.93 54576.80 88888.00 2021-03-06 13:46:27.000 065 14311.95 410.42 54574.41 88888.00 2021-03-06 13:46:28.000 065 14309.85 408.13 54576.84 88888.00 2021-03-06 13:46:29.000 065 14309.66 408.12 54576.89 88888.00 2021-03-06 13:46:30.000 065 14309.65 407.85 54576.84 88888.00 2021-03-06 13:46:31.000 065 14309.40 407.79 54576.49 88888.00 2021-03-06 13:46:32.000 065 14309.51 407.78 54577.01 88888.00 2021-03-06 13:46:33.000 065 14309.51 407.90 54576.94 88888.00 2021-03-06 13:46:34.000 065 14309.44 407.78 54576.89 88888.00 2021-03-06 13:46:35.000 065 14309.40 407.97 54577.01 88888.00 2021-03-06 13:46:36.000 065 14309.50 407.53 54576.95 88888.00 2021-03-06 13:46:37.000 065 14309.55 407.49 54577.11 88888.00 2021-03-06 13:46:38.000 065 14309.72 407.74 54577.00 88888.00 2021-03-06 13:46:39.000 065 14309.65 407.84 54577.05 88888.00 2021-03-06 13:46:40.000 065 14309.66 407.65 54577.11 88888.00 2021-03-06 13:46:41.000 065 14309.71 407.73 54577.03 88888.00 2021-03-06 13:46:42.000 065 14309.73 407.80 54577.14 88888.00 2021-03-06 13:46:43.000 065 14309.77 407.45 54577.12 88888.00 2021-03-06 13:46:44.000 065 14309.73 407.78 54577.32 88888.00 2021-03-06 13:46:45.000 065 14309.92 407.97 54577.27 88888.00 2021-03-06 13:46:46.000 065 14310.10 407.91 54577.14 88888.00 2021-03-06 13:46:47.000 065 14309.85 408.02 54577.15 88888.00 2021-03-06 13:46:48.000 065 14310.24 407.87 54577.54 88888.00 2021-03-06 13:46:49.000 065 14310.21 408.10 54577.27 88888.00 2021-03-06 13:46:50.000 065 14310.46 408.10 54577.39 88888.00 2021-03-06 13:46:51.000 065 14310.49 408.19 54577.34 88888.00 2021-03-06 13:46:52.000 065 14313.04 410.38 54575.16 88888.00 2021-03-06 13:46:53.000 065 14310.94 408.05 54577.47 88888.00 2021-03-06 13:46:54.000 065 14311.10 408.22 54577.52 88888.00 2021-03-06 13:46:55.000 065 14311.12 408.19 54577.43 88888.00 2021-03-06 13:46:56.000 065 14311.28 408.29 54577.51 88888.00 2021-03-06 13:46:57.000 065 14311.38 408.24 54577.73 88888.00 2021-03-06 13:46:58.000 065 14313.97 410.68 54574.98 88888.00 2021-03-06 13:46:59.000 065 14311.60 408.34 54577.67 88888.00 2021-03-06 13:47:00.000 065 14311.70 408.75 54577.88 88888.00 2021-03-06 13:47:01.000 065 14311.65 408.41 54577.52 88888.00 2021-03-06 13:47:02.000 065 14311.84 408.78 54577.80 88888.00 2021-03-06 13:47:03.000 065 14311.91 408.60 54578.21 88888.00 2021-03-06 13:47:04.000 065 14311.93 408.50 54578.21 88888.00 2021-03-06 13:47:05.000 065 14311.84 408.83 54578.15 88888.00 2021-03-06 13:47:06.000 065 14311.79 408.71 54578.17 88888.00 2021-03-06 13:47:07.000 065 14311.95 408.64 54578.07 88888.00 2021-03-06 13:47:08.000 065 14311.79 408.74 54578.34 88888.00 2021-03-06 13:47:09.000 065 14311.63 408.68 54578.49 88888.00 2021-03-06 13:47:10.000 065 14311.98 408.80 54578.35 88888.00 2021-03-06 13:47:11.000 065 14311.73 408.72 54578.43 88888.00 2021-03-06 13:47:12.000 065 14311.98 408.94 54578.38 88888.00 2021-03-06 13:47:13.000 065 14314.18 412.17 54575.99 88888.00 2021-03-06 13:47:14.000 065 14311.76 410.24 54578.59 88888.00 2021-03-06 13:47:15.000 065 14311.96 408.79 54578.65 88888.00 2021-03-06 13:47:16.000 065 14311.92 408.88 54578.68 88888.00 2021-03-06 13:47:17.000 065 14312.04 408.82 54578.76 88888.00 2021-03-06 13:47:18.000 065 14312.59 408.79 54578.82 88888.00 2021-03-06 13:47:19.000 065 14314.39 411.13 54576.58 88888.00 2021-03-06 13:47:20.000 065 14312.14 408.90 54578.98 88888.00 2021-03-06 13:47:21.000 065 14312.11 408.77 54579.14 88888.00 2021-03-06 13:47:22.000 065 14312.47 408.88 54579.09 88888.00 2021-03-06 13:47:23.000 065 14312.35 409.30 54578.96 88888.00 2021-03-06 13:47:24.000 065 14312.26 408.79 54579.17 88888.00 2021-03-06 13:47:25.000 065 14312.27 408.98 54579.10 88888.00 2021-03-06 13:47:26.000 065 14312.11 408.80 54579.29 88888.00 2021-03-06 13:47:27.000 065 14312.13 408.92 54579.17 88888.00 2021-03-06 13:47:28.000 065 14312.60 409.32 54577.86 88888.00 2021-03-06 13:47:29.000 065 14314.17 411.06 54579.15 88888.00 2021-03-06 13:47:30.000 065 14311.89 408.79 54579.32 88888.00 2021-03-06 13:47:31.000 065 14311.93 408.69 54579.34 88888.00 2021-03-06 13:47:32.000 065 14311.85 408.75 54579.21 88888.00 2021-03-06 13:47:33.000 065 14311.46 408.74 54579.10 88888.00 2021-03-06 13:47:34.000 065 14311.72 408.64 54579.28 88888.00 2021-03-06 13:47:35.000 065 14311.69 408.72 54579.25 88888.00 2021-03-06 13:47:36.000 065 14311.76 408.60 54579.41 88888.00 2021-03-06 13:47:37.000 065 14311.56 408.50 54579.20 88888.00 2021-03-06 13:47:38.000 065 14311.72 408.54 54579.14 88888.00 2021-03-06 13:47:39.000 065 14311.50 408.57 54579.22 88888.00 2021-03-06 13:47:40.000 065 14311.73 408.57 54579.16 88888.00 2021-03-06 13:47:41.000 065 14311.77 408.60 54579.30 88888.00 2021-03-06 13:47:42.000 065 14311.73 408.84 54579.10 88888.00 2021-03-06 13:47:43.000 065 14311.83 408.53 54579.14 88888.00 2021-03-06 13:47:44.000 065 14314.10 411.11 54576.83 88888.00 2021-03-06 13:47:45.000 065 14311.94 408.67 54578.96 88888.00 2021-03-06 13:47:46.000 065 14311.92 408.65 54579.39 88888.00 2021-03-06 13:47:47.000 065 14311.94 408.64 54579.29 88888.00 2021-03-06 13:47:48.000 065 14312.25 408.86 54579.12 88888.00 2021-03-06 13:47:49.000 065 14312.09 408.72 54579.02 88888.00 2021-03-06 13:47:50.000 065 14314.33 411.04 54577.10 88888.00 2021-03-06 13:47:51.000 065 14312.15 408.78 54579.22 88888.00 2021-03-06 13:47:52.000 065 14312.10 408.94 54579.20 88888.00 2021-03-06 13:47:53.000 065 14312.22 408.94 54579.14 88888.00 2021-03-06 13:47:54.000 065 14312.04 408.74 54579.41 88888.00 2021-03-06 13:47:55.000 065 14312.28 409.01 54579.26 88888.00 2021-03-06 13:47:56.000 065 14312.05 408.99 54579.43 88888.00 2021-03-06 13:47:57.000 065 14312.03 408.98 54579.35 88888.00 2021-03-06 13:47:58.000 065 14312.00 408.82 54579.28 88888.00 2021-03-06 13:47:59.000 065 14311.86 408.79 54579.43 88888.00 2021-03-06 13:48:00.000 065 14311.66 408.85 54579.34 88888.00 2021-03-06 13:48:01.000 065 14311.68 408.60 54579.41 88888.00 2021-03-06 13:48:02.000 065 14311.52 408.32 54579.27 88888.00 2021-03-06 13:48:03.000 065 14311.54 408.53 54579.20 88888.00 2021-03-06 13:48:04.000 065 14311.41 408.35 54579.16 88888.00 2021-03-06 13:48:05.000 065 14311.04 408.55 54579.26 88888.00 2021-03-06 13:48:06.000 065 14310.90 408.29 54579.38 88888.00 2021-03-06 13:48:07.000 065 14310.76 408.37 54579.18 88888.00 2021-03-06 13:48:08.000 065 14310.37 408.33 54579.08 88888.00 2021-03-06 13:48:09.000 065 14312.81 410.29 54576.73 88888.00 2021-03-06 13:48:10.000 065 14310.36 408.33 54579.17 88888.00 2021-03-06 13:48:11.000 065 14310.20 408.44 54579.15 88888.00 2021-03-06 13:48:12.000 065 14310.06 408.08 54579.07 88888.00 2021-03-06 13:48:13.000 065 14310.04 408.09 54579.01 88888.00 2021-03-06 13:48:14.000 065 14309.75 408.23 54579.04 88888.00 2021-03-06 13:48:15.000 065 14312.17 410.38 54576.65 88888.00 2021-03-06 13:48:16.000 065 14309.71 408.09 54578.93 88888.00 2021-03-06 13:48:17.000 065 14310.16 407.90 54578.93 88888.00 2021-03-06 13:48:18.000 065 14310.26 407.90 54578.36 88888.00 2021-03-06 13:48:19.000 065 14309.60 408.16 54578.87 88888.00 2021-03-06 13:48:20.000 065 14309.75 407.90 54577.04 88888.00 2021-03-06 13:48:21.000 065 14311.84 410.11 54578.90 88888.00 2021-03-06 13:48:22.000 065 14309.53 407.78 54578.84 88888.00 2021-03-06 13:48:23.000 065 14309.38 407.73 54578.85 88888.00 2021-03-06 13:48:24.000 065 14309.67 407.66 54578.81 88888.00 2021-03-06 13:48:25.000 065 14309.70 407.90 54578.74 88888.00 2021-03-06 13:48:26.000 065 14309.81 408.08 54578.64 88888.00 2021-03-06 13:48:27.000 065 14309.96 407.75 54578.65 88888.00 2021-03-06 13:48:28.000 065 14310.01 407.89 54578.52 88888.00 2021-03-06 13:48:29.000 065 14310.06 407.78 54578.70 88888.00 2021-03-06 13:48:30.000 065 14310.11 408.05 54578.60 88888.00 2021-03-06 13:48:31.000 065 14310.29 407.90 54578.53 88888.00 2021-03-06 13:48:32.000 065 14310.36 407.85 54578.34 88888.00 2021-03-06 13:48:33.000 065 14310.43 407.84 54578.25 88888.00 2021-03-06 13:48:34.000 065 14310.68 407.90 54578.54 88888.00 2021-03-06 13:48:35.000 065 14310.52 407.69 54578.42 88888.00 2021-03-06 13:48:36.000 065 14310.52 407.83 54578.48 88888.00 2021-03-06 13:48:37.000 065 14310.47 407.54 54578.44 88888.00 2021-03-06 13:48:38.000 065 14310.41 407.53 54578.38 88888.00 2021-03-06 13:48:39.000 065 14310.42 407.63 54578.28 88888.00 2021-03-06 13:48:40.000 065 14310.30 407.48 54578.27 88888.00 2021-03-06 13:48:41.000 065 14312.40 409.74 54576.05 88888.00 2021-03-06 13:48:42.000 065 14309.92 407.34 54578.42 88888.00 2021-03-06 13:48:43.000 065 14309.89 407.36 54578.31 88888.00 2021-03-06 13:48:44.000 065 14309.89 407.25 54578.31 88888.00 2021-03-06 13:48:45.000 065 14309.69 407.21 54578.27 88888.00 2021-03-06 13:48:46.000 065 14309.23 407.03 54578.27 88888.00 2021-03-06 13:48:47.000 065 14311.34 409.18 54575.76 88888.00 2021-03-06 13:48:48.000 065 14309.12 406.84 54578.21 88888.00 2021-03-06 13:48:49.000 065 14309.20 407.03 54578.11 88888.00 2021-03-06 13:48:50.000 065 14309.22 406.70 54578.16 88888.00 2021-03-06 13:48:51.000 065 14308.88 406.94 54578.16 88888.00 2021-03-06 13:48:52.000 065 14309.07 406.87 54578.17 88888.00 2021-03-06 13:48:53.000 065 14308.77 406.75 54577.88 88888.00 2021-03-06 13:48:54.000 065 14308.60 406.96 54577.96 88888.00 2021-03-06 13:48:55.000 065 14308.54 406.86 54577.91 88888.00 2021-03-06 13:48:56.000 065 14308.29 406.77 54577.98 88888.00 2021-03-06 13:48:57.000 065 14308.30 406.89 54577.79 88888.00 2021-03-06 13:48:58.000 065 14308.24 406.84 54577.71 88888.00 2021-03-06 13:48:59.000 065 14308.16 406.71 54577.76 88888.00 2021-03-06 13:49:00.000 065 14308.21 406.65 54577.74 88888.00 2021-03-06 13:49:01.000 065 14308.16 406.70 54577.71 88888.00 2021-03-06 13:49:02.000 065 14308.05 406.68 54577.64 88888.00 2021-03-06 13:49:03.000 065 14307.91 406.50 54577.53 88888.00 2021-03-06 13:49:04.000 065 14308.21 406.46 54577.57 88888.00 2021-03-06 13:49:05.000 065 14307.99 406.41 54577.35 88888.00 2021-03-06 13:49:06.000 065 14310.27 408.72 54574.91 88888.00 2021-03-06 13:49:07.000 065 14307.84 406.62 54577.39 88888.00 2021-03-06 13:49:08.000 065 14307.95 406.25 54577.45 88888.00 2021-03-06 13:49:09.000 065 14308.29 406.15 54577.37 88888.00 2021-03-06 13:49:10.000 065 14308.04 406.27 54577.31 88888.00 2021-03-06 13:49:11.000 065 14308.15 406.15 54577.27 88888.00 2021-03-06 13:49:12.000 065 14310.42 408.66 54574.79 88888.00 2021-03-06 13:49:13.000 065 14307.92 405.99 54577.16 88888.00 2021-03-06 13:49:14.000 065 14307.89 405.88 54577.14 88888.00 2021-03-06 13:49:15.000 065 14307.73 405.67 54577.01 88888.00 2021-03-06 13:49:16.000 065 14307.90 406.08 54577.06 88888.00 2021-03-06 13:49:17.000 065 14307.83 406.26 54576.89 88888.00 2021-03-06 13:49:18.000 065 14307.80 405.74 54576.93 88888.00 2021-03-06 13:49:19.000 065 14307.47 406.11 54576.85 88888.00 2021-03-06 13:49:20.000 065 14307.61 406.02 54576.78 88888.00 2021-03-06 13:49:21.000 065 14307.43 405.91 54576.85 88888.00 2021-03-06 13:49:22.000 065 14307.34 406.05 54576.81 88888.00 2021-03-06 13:49:23.000 065 14307.21 405.89 54576.91 88888.00 2021-03-06 13:49:24.000 065 14307.30 406.00 54576.83 88888.00 2021-03-06 13:49:25.000 065 14307.11 405.96 54576.82 88888.00 2021-03-06 13:49:26.000 065 14307.08 405.89 54576.70 88888.00 2021-03-06 13:49:27.000 065 14307.15 405.91 54576.72 88888.00 2021-03-06 13:49:28.000 065 14307.03 406.04 54576.76 88888.00 2021-03-06 13:49:29.000 065 14307.23 406.03 54576.61 88888.00 2021-03-06 13:49:30.000 065 14307.16 405.78 54576.57 88888.00 2021-03-06 13:49:31.000 065 14307.06 405.68 54576.64 88888.00 2021-03-06 13:49:32.000 065 14307.10 405.71 54576.64 88888.00 2021-03-06 13:49:33.000 065 14307.10 405.57 54576.59 88888.00 2021-03-06 13:49:34.000 065 14307.11 405.70 54576.57 88888.00 2021-03-06 13:49:35.000 065 14306.93 405.24 54576.50 88888.00 2021-03-06 13:49:36.000 065 14309.15 405.73 54574.31 88888.00 2021-03-06 13:49:37.000 065 14306.80 406.72 54576.40 88888.00 2021-03-06 13:49:38.000 065 14306.64 405.48 54576.32 88888.00 2021-03-06 13:49:39.000 065 14306.80 405.45 54576.46 88888.00 2021-03-06 13:49:40.000 065 14306.40 405.95 54576.19 88888.00 2021-03-06 13:49:41.000 065 14306.25 405.39 54576.17 88888.00 2021-03-06 13:49:42.000 065 14308.41 407.91 54574.02 88888.00 2021-03-06 13:49:43.000 065 14305.86 405.32 54576.16 88888.00 2021-03-06 13:49:44.000 065 14305.85 405.52 54576.07 88888.00 2021-03-06 13:49:45.000 065 14305.79 405.50 54576.13 88888.00 2021-03-06 13:49:46.000 065 14305.63 405.26 54576.07 88888.00 2021-03-06 13:49:47.000 065 14305.62 405.19 54576.08 88888.00 2021-03-06 13:49:48.000 065 14305.62 405.19 54575.97 88888.00 2021-03-06 13:49:49.000 065 14307.87 407.56 54573.55 88888.00 2021-03-06 13:49:50.000 065 14305.58 405.22 54575.78 88888.00 2021-03-06 13:49:51.000 065 14305.42 405.26 54575.88 88888.00 2021-03-06 13:49:52.000 065 14305.45 405.38 54575.65 88888.00 2021-03-06 13:49:53.000 065 14305.43 405.10 54575.75 88888.00 2021-03-06 13:49:54.000 065 14305.37 405.24 54575.71 88888.00 2021-03-06 13:49:55.000 065 14307.75 407.53 54573.31 88888.00 2021-03-06 13:49:56.000 065 14305.45 405.20 54575.74 88888.00 2021-03-06 13:49:57.000 065 14305.52 405.01 54575.64 88888.00 2021-03-06 13:49:58.000 065 14305.38 405.27 54575.55 88888.00 2021-03-06 13:49:59.000 065 14305.38 405.28 54575.45 88888.00 2021-03-06 13:50:00.000 065 14305.40 405.45 54575.39 88888.00 2021-03-06 13:50:01.000 065 14305.31 405.53 54575.44 88888.00 2021-03-06 13:50:02.000 065 14305.37 405.77 54575.47 88888.00 2021-03-06 13:50:03.000 065 14305.18 405.39 54575.38 88888.00 2021-03-06 13:50:04.000 065 14305.15 405.39 54575.27 88888.00 2021-03-06 13:50:05.000 065 14305.21 405.06 54575.40 88888.00 2021-03-06 13:50:06.000 065 14304.98 405.57 54575.38 88888.00 2021-03-06 13:50:07.000 065 14304.99 405.45 54575.42 88888.00 2021-03-06 13:50:08.000 065 14307.22 407.55 54573.14 88888.00 2021-03-06 13:50:09.000 065 14305.01 405.26 54575.27 88888.00 2021-03-06 13:50:10.000 065 14304.88 405.33 54575.20 88888.00 2021-03-06 13:50:11.000 065 14305.00 405.20 54575.21 88888.00 2021-03-06 13:50:12.000 065 14305.04 405.67 54575.31 88888.00 2021-03-06 13:50:13.000 065 14305.03 405.38 54575.34 88888.00 2021-03-06 13:50:14.000 065 14305.08 405.31 54575.31 88888.00 2021-03-06 13:50:15.000 065 14305.23 405.52 54575.18 88888.00 2021-03-06 13:50:16.000 065 14305.31 405.50 54575.31 88888.00 2021-03-06 13:50:17.000 065 14305.51 405.58 54575.30 88888.00 2021-03-06 13:50:18.000 065 14305.41 405.63 54575.40 88888.00 2021-03-06 13:50:19.000 065 14305.71 405.58 54574.04 88888.00 2021-03-06 13:50:20.000 065 14308.03 408.15 54574.93 88888.00 2021-03-06 13:50:21.000 065 14305.64 405.94 54575.51 88888.00 2021-03-06 13:50:22.000 065 14305.66 406.34 54575.40 88888.00 2021-03-06 13:50:23.000 065 14305.73 406.08 54575.57 88888.00 2021-03-06 13:50:24.000 065 14305.97 406.19 54575.46 88888.00 2021-03-06 13:50:25.000 065 14308.63 408.60 54573.24 88888.00 2021-03-06 13:50:26.000 065 14306.07 406.50 54575.62 88888.00 2021-03-06 13:50:27.000 065 14306.10 406.50 54575.68 88888.00 2021-03-06 13:50:28.000 065 14306.35 406.53 54575.87 88888.00 2021-03-06 13:50:29.000 065 14306.34 406.79 54575.81 88888.00 2021-03-06 13:50:30.000 065 14306.69 406.68 54575.79 88888.00 2021-03-06 13:50:31.000 065 14306.77 406.70 54575.85 88888.00 2021-03-06 13:50:32.000 065 14306.90 407.08 54575.89 88888.00 2021-03-06 13:50:33.000 065 14307.08 407.19 54575.88 88888.00 2021-03-06 13:50:34.000 065 14307.60 407.32 54576.04 88888.00 2021-03-06 13:50:35.000 065 14309.70 409.90 54573.92 88888.00 2021-03-06 13:50:36.000 065 14307.94 407.46 54575.94 88888.00 2021-03-06 13:50:37.000 065 14307.88 407.65 54576.25 88888.00 2021-03-06 13:50:38.000 065 14309.78 407.74 54573.17 88888.00 2021-03-06 13:50:39.000 065 14310.60 410.00 54574.09 88888.00 2021-03-06 13:50:40.000 065 14308.48 407.72 54576.56 88888.00 2021-03-06 13:50:41.000 065 14308.67 408.12 54576.53 88888.00 2021-03-06 13:50:42.000 065 14308.79 408.08 54576.58 88888.00 2021-03-06 13:50:43.000 065 14308.95 408.06 54576.73 88888.00 2021-03-06 13:50:44.000 065 14309.24 408.18 54576.80 88888.00 2021-03-06 13:50:45.000 065 14311.40 410.79 54574.49 88888.00 2021-03-06 13:50:46.000 065 14309.57 408.54 54576.98 88888.00 2021-03-06 13:50:47.000 065 14309.61 408.93 54576.82 88888.00 2021-03-06 13:50:48.000 065 14309.88 408.75 54576.99 88888.00 2021-03-06 13:50:49.000 065 14310.07 409.18 54577.16 88888.00 2021-03-06 13:50:50.000 065 14310.45 409.30 54577.22 88888.00 2021-03-06 13:50:51.000 065 14310.93 409.19 54577.49 88888.00 2021-03-06 13:50:52.000 065 14310.80 409.43 54577.37 88888.00 2021-03-06 13:50:53.000 065 14310.99 409.36 54577.56 88888.00 2021-03-06 13:50:54.000 065 14311.04 409.43 54577.65 88888.00 2021-03-06 13:50:55.000 065 14312.45 409.52 54575.30 88888.00 2021-03-06 13:50:56.000 065 14311.40 412.19 54577.82 88888.00 2021-03-06 13:50:57.000 065 14311.23 409.73 54577.89 88888.00 2021-03-06 13:50:58.000 065 14311.39 409.85 54578.00 88888.00 2021-03-06 13:50:59.000 065 14311.01 409.98 54578.04 88888.00 2021-03-06 13:51:00.000 065 14310.80 409.42 54577.81 88888.00 2021-03-06 13:51:01.000 065 14311.10 409.42 54577.87 88888.00 2021-03-06 13:51:02.000 065 14310.43 409.96 54578.15 88888.00 2021-03-06 13:51:03.000 065 14310.24 409.33 54578.32 88888.00 2021-03-06 13:51:04.000 065 14309.77 409.29 54578.31 88888.00 2021-03-06 13:51:05.000 065 14309.67 409.04 54578.07 88888.00 2021-03-06 13:51:06.000 065 14309.52 408.83 54578.34 88888.00 2021-03-06 13:51:07.000 065 14309.27 409.03 54578.40 88888.00 2021-03-06 13:51:08.000 065 14309.32 408.72 54578.42 88888.00 2021-03-06 13:51:09.000 065 14308.46 408.79 54578.28 88888.00 2021-03-06 13:51:10.000 065 14308.69 408.51 54578.26 88888.00 2021-03-06 13:51:11.000 065 14310.51 410.88 54575.91 88888.00 2021-03-06 13:51:12.000 065 14308.27 408.82 54578.22 88888.00 2021-03-06 13:51:13.000 065 14307.66 408.57 54578.39 88888.00 2021-03-06 13:51:14.000 065 14307.59 408.47 54578.06 88888.00 2021-03-06 13:51:15.000 065 14307.42 408.45 54578.27 88888.00 2021-03-06 13:51:16.000 065 14307.31 408.42 54578.14 88888.00 2021-03-06 13:51:17.000 065 14309.58 410.68 54575.59 88888.00 2021-03-06 13:51:18.000 065 14307.22 408.58 54578.22 88888.00 2021-03-06 13:51:19.000 065 14307.28 408.42 54578.08 88888.00 2021-03-06 13:51:20.000 065 14307.22 408.34 54578.01 88888.00 2021-03-06 13:51:21.000 065 14307.21 408.41 54577.93 88888.00 2021-03-06 13:51:22.000 065 14307.34 408.54 54577.64 88888.00 2021-03-06 13:51:23.000 065 14307.41 408.78 54577.68 88888.00 2021-03-06 13:51:24.000 065 14307.69 408.85 54577.81 88888.00 2021-03-06 13:51:25.000 065 14307.66 408.52 54577.77 88888.00 2021-03-06 13:51:26.000 065 14308.10 408.36 54577.82 88888.00 2021-03-06 13:51:27.000 065 14308.00 408.79 54577.69 88888.00 2021-03-06 13:51:28.000 065 14307.88 408.49 54577.64 88888.00 2021-03-06 13:51:29.000 065 14308.15 408.42 54577.79 88888.00 2021-03-06 13:51:30.000 065 14308.16 408.40 54577.89 88888.00 2021-03-06 13:51:31.000 065 14308.22 408.70 54577.77 88888.00 2021-03-06 13:51:32.000 065 14308.48 408.49 54577.71 88888.00 2021-03-06 13:51:33.000 065 14308.54 408.84 54577.77 88888.00 2021-03-06 13:51:34.000 065 14308.75 409.04 54577.54 88888.00 2021-03-06 13:51:35.000 065 14308.69 408.64 54577.73 88888.00 2021-03-06 13:51:36.000 065 14308.77 408.72 54577.64 88888.00 2021-03-06 13:51:37.000 065 14310.35 408.83 54574.13 88888.00 2021-03-06 13:51:38.000 065 14311.15 410.91 54575.30 88888.00 2021-03-06 13:51:39.000 065 14309.00 409.17 54577.68 88888.00 2021-03-06 13:51:40.000 065 14308.95 408.79 54577.79 88888.00 2021-03-06 13:51:41.000 065 14309.12 408.79 54577.70 88888.00 2021-03-06 13:51:42.000 065 14309.20 409.04 54577.64 88888.00 2021-03-06 13:51:43.000 065 14309.14 408.92 54577.68 88888.00 2021-03-06 13:51:44.000 065 14311.45 410.90 54575.44 88888.00 2021-03-06 13:51:45.000 065 14308.99 408.54 54577.85 88888.00 2021-03-06 13:51:46.000 065 14309.26 408.31 54577.69 88888.00 2021-03-06 13:51:47.000 065 14309.37 408.77 54577.52 88888.00 2021-03-06 13:51:48.000 065 14311.17 410.37 54576.45 88888.00 2021-03-06 13:51:49.000 065 14308.98 408.47 54577.42 88888.00 2021-03-06 13:51:50.000 065 14308.58 408.17 54577.75 88888.00 2021-03-06 13:51:51.000 065 14308.31 407.96 54577.23 88888.00 2021-03-06 13:51:52.000 065 14308.66 408.16 54577.45 88888.00 2021-03-06 13:51:53.000 065 14308.00 408.07 54577.70 88888.00 2021-03-06 13:51:54.000 065 14307.94 407.97 54577.51 88888.00 2021-03-06 13:51:55.000 065 14307.82 407.85 54577.53 88888.00 2021-03-06 13:51:56.000 065 14307.78 407.84 54577.52 88888.00 2021-03-06 13:51:57.000 065 14307.66 408.15 54576.95 88888.00 2021-03-06 13:51:58.000 065 14307.86 408.17 54577.37 88888.00 2021-03-06 13:51:59.000 065 14307.84 408.28 54577.39 88888.00 2021-03-06 13:52:00.000 065 14307.62 408.12 54577.23 88888.00 2021-03-06 13:52:01.000 065 14307.54 408.20 54577.21 88888.00 2021-03-06 13:52:02.000 065 14307.70 408.59 54577.23 88888.00 2021-03-06 13:52:03.000 065 14307.40 408.14 54577.23 88888.00 2021-03-06 13:52:04.000 065 14307.66 408.90 54576.95 88888.00 2021-03-06 13:52:05.000 065 14307.43 408.33 54577.24 88888.00 2021-03-06 13:52:06.000 065 14307.36 408.72 54576.95 88888.00 2021-03-06 13:52:07.000 065 14307.45 408.59 54576.98 88888.00 2021-03-06 13:52:08.000 065 14309.67 411.05 54574.75 88888.00 2021-03-06 13:52:09.000 065 14307.42 408.65 54576.98 88888.00 2021-03-06 13:52:10.000 065 14307.50 408.59 54576.96 88888.00 2021-03-06 13:52:11.000 065 14307.68 408.55 54576.98 88888.00 2021-03-06 13:52:12.000 065 14307.52 408.89 54576.90 88888.00 2021-03-06 13:52:13.000 065 14307.66 408.88 54577.06 88888.00 2021-03-06 13:52:14.000 065 14309.97 411.10 54574.62 88888.00 2021-03-06 13:52:15.000 065 14307.61 408.66 54576.95 88888.00 2021-03-06 13:52:16.000 065 14307.94 408.65 54576.90 88888.00 2021-03-06 13:52:17.000 065 14307.85 408.98 54576.80 88888.00 2021-03-06 13:52:18.000 065 14307.72 409.00 54576.93 88888.00 2021-03-06 13:52:19.000 065 14307.72 409.02 54576.95 88888.00 2021-03-06 13:52:20.000 065 14307.79 409.02 54576.87 88888.00 2021-03-06 13:52:21.000 065 14307.84 409.36 54576.99 88888.00 2021-03-06 13:52:22.000 065 14307.97 409.05 54576.90 88888.00 2021-03-06 13:52:23.000 065 14308.00 409.43 54576.90 88888.00 2021-03-06 13:52:24.000 065 14308.04 409.26 54576.90 88888.00 2021-03-06 13:52:25.000 065 14307.93 409.29 54576.98 88888.00 2021-03-06 13:52:26.000 065 14310.98 411.02 54574.65 88888.00 2021-03-06 13:52:27.000 065 14308.07 411.37 54576.96 88888.00 2021-03-06 13:52:28.000 065 14308.31 409.08 54576.98 88888.00 2021-03-06 13:52:29.000 065 14308.35 409.17 54576.95 88888.00 2021-03-06 13:52:30.000 065 14307.93 409.19 54576.96 88888.00 2021-03-06 13:52:31.000 065 14307.97 409.07 54577.00 88888.00 2021-03-06 13:52:32.000 065 14310.53 411.40 54574.60 88888.00 2021-03-06 13:52:33.000 065 14307.93 409.14 54576.82 88888.00 2021-03-06 13:52:34.000 065 14308.29 409.01 54576.89 88888.00 2021-03-06 13:52:35.000 065 14307.74 409.04 54576.92 88888.00 2021-03-06 13:52:36.000 065 14307.70 408.98 54576.91 88888.00 2021-03-06 13:52:37.000 065 14307.65 408.86 54577.02 88888.00 2021-03-06 13:52:38.000 065 14307.51 408.72 54576.80 88888.00 2021-03-06 13:52:39.000 065 14307.30 408.66 54576.94 88888.00 2021-03-06 13:52:40.000 065 14307.31 408.81 54576.81 88888.00 2021-03-06 13:52:41.000 065 14307.19 408.92 54576.83 88888.00 2021-03-06 13:52:42.000 065 14307.24 408.47 54576.81 88888.00 2021-03-06 13:52:43.000 065 14307.22 408.42 54576.85 88888.00 2021-03-06 13:52:44.000 065 14307.01 408.53 54576.82 88888.00 2021-03-06 13:52:45.000 065 14306.93 408.34 54576.67 88888.00 2021-03-06 13:52:46.000 065 14306.73 408.55 54576.71 88888.00 2021-03-06 13:52:47.000 065 14306.71 408.05 54576.64 88888.00 2021-03-06 13:52:48.000 065 14306.51 408.15 54576.45 88888.00 2021-03-06 13:52:49.000 065 14306.51 408.45 54576.59 88888.00 2021-03-06 13:52:50.000 065 14306.43 408.20 54576.50 88888.00 2021-03-06 13:52:51.000 065 14306.63 408.25 54576.52 88888.00 2021-03-06 13:52:52.000 065 14306.21 408.04 54576.46 88888.00 2021-03-06 13:52:53.000 065 14306.40 407.97 54576.51 88888.00 2021-03-06 13:52:54.000 065 14306.50 408.07 54576.48 88888.00 2021-03-06 13:52:55.000 065 14306.54 408.03 54576.51 88888.00 2021-03-06 13:52:56.000 065 14306.69 408.09 54576.44 88888.00 2021-03-06 13:52:57.000 065 14309.09 410.51 54574.00 88888.00 2021-03-06 13:52:58.000 065 14307.06 408.33 54576.45 88888.00 2021-03-06 13:52:59.000 065 14307.39 408.36 54576.47 88888.00 2021-03-06 13:53:00.000 065 14307.65 408.54 54576.46 88888.00 2021-03-06 13:53:01.000 065 14307.84 408.76 54576.41 88888.00 2021-03-06 13:53:02.000 065 14307.84 408.41 54576.38 88888.00 2021-03-06 13:53:03.000 065 14310.40 410.77 54574.11 88888.00 2021-03-06 13:53:04.000 065 14308.38 408.60 54576.50 88888.00 2021-03-06 13:53:05.000 065 14308.35 408.75 54576.51 88888.00 2021-03-06 13:53:06.000 065 14308.61 408.85 54576.67 88888.00 2021-03-06 13:53:07.000 065 14308.62 408.51 54576.52 88888.00 2021-03-06 13:53:08.000 065 14308.88 408.85 54576.67 88888.00 2021-03-06 13:53:09.000 065 14309.10 408.63 54576.68 88888.00 2021-03-06 13:53:10.000 065 14309.04 408.73 54576.80 88888.00 2021-03-06 13:53:11.000 065 14309.34 408.89 54576.89 88888.00 2021-03-06 13:53:12.000 065 14309.05 408.92 54576.80 88888.00 2021-03-06 13:53:13.000 065 14309.23 409.06 54576.82 88888.00 2021-03-06 13:53:14.000 065 14309.23 408.66 54576.98 88888.00 2021-03-06 13:53:15.000 065 14309.32 409.05 54577.06 88888.00 2021-03-06 13:53:16.000 065 14309.61 409.19 54575.32 88888.00 2021-03-06 13:53:17.000 065 14311.82 411.47 54574.73 88888.00 2021-03-06 13:53:18.000 065 14309.40 409.39 54577.01 88888.00 2021-03-06 13:53:19.000 065 14309.54 409.39 54577.08 88888.00 2021-03-06 13:53:20.000 065 14309.48 409.40 54577.21 88888.00 2021-03-06 13:53:21.000 065 14309.49 409.39 54577.20 88888.00 2021-03-06 13:53:22.000 065 14309.65 409.47 54577.35 88888.00 2021-03-06 13:53:23.000 065 14311.92 411.68 54574.91 88888.00 2021-03-06 13:53:24.000 065 14309.60 409.27 54577.26 88888.00 2021-03-06 13:53:25.000 065 14309.78 409.35 54577.37 88888.00 2021-03-06 13:53:26.000 065 14309.80 409.54 54577.42 88888.00 2021-03-06 13:53:27.000 065 14309.83 409.54 54577.54 88888.00 2021-03-06 13:53:28.000 065 14309.84 410.00 54577.53 88888.00 2021-03-06 13:53:29.000 065 14309.75 409.83 54577.53 88888.00 2021-03-06 13:53:30.000 065 14309.85 409.88 54577.41 88888.00 2021-03-06 13:53:31.000 065 14309.78 410.04 54577.68 88888.00 2021-03-06 13:53:32.000 065 14309.80 410.01 54577.59 88888.00 2021-03-06 13:53:33.000 065 14309.80 410.37 54577.66 88888.00 2021-03-06 13:53:34.000 065 14310.07 410.70 54577.73 88888.00 2021-03-06 13:53:35.000 065 14309.97 410.17 54577.83 88888.00 2021-03-06 13:53:36.000 065 14309.86 410.69 54577.72 88888.00 2021-03-06 13:53:37.000 065 14310.20 410.36 54577.91 88888.00 2021-03-06 13:53:38.000 065 14309.99 410.80 54577.84 88888.00 2021-03-06 13:53:39.000 065 14310.68 410.59 54577.86 88888.00 2021-03-06 13:53:40.000 065 14310.45 410.64 54578.09 88888.00 2021-03-06 13:53:41.000 065 14310.80 411.01 54577.96 88888.00 2021-03-06 13:53:42.000 065 14310.65 410.94 54578.08 88888.00 2021-03-06 13:53:43.000 065 14310.55 410.88 54577.96 88888.00 2021-03-06 13:53:44.000 065 14310.84 410.64 54578.29 88888.00 2021-03-06 13:53:45.000 065 14310.89 410.99 54578.10 88888.00 2021-03-06 13:53:46.000 065 14311.18 411.23 54578.12 88888.00 2021-03-06 13:53:47.000 065 14313.26 413.13 54575.88 88888.00 2021-03-06 13:53:48.000 065 14310.97 410.89 54578.28 88888.00 2021-03-06 13:53:49.000 065 14311.32 411.43 54578.32 88888.00 2021-03-06 13:53:50.000 065 14311.12 410.80 54578.45 88888.00 2021-03-06 13:53:51.000 065 14311.01 410.56 54578.49 88888.00 2021-03-06 13:53:52.000 065 14311.22 410.74 54578.59 88888.00 2021-03-06 13:53:53.000 065 14313.57 413.24 54576.27 88888.00 2021-03-06 13:53:54.000 065 14311.43 410.86 54578.64 88888.00 2021-03-06 13:53:55.000 065 14311.38 410.80 54578.71 88888.00 2021-03-06 13:53:56.000 065 14311.31 410.74 54578.78 88888.00 2021-03-06 13:53:57.000 065 14311.28 410.76 54578.90 88888.00 2021-03-06 13:53:58.000 065 14311.62 410.67 54578.83 88888.00 2021-03-06 13:53:59.000 065 14311.51 411.00 54578.89 88888.00 2021-03-06 13:54:00.000 065 14311.59 411.11 54579.09 88888.00 2021-03-06 13:54:01.000 065 14311.43 410.85 54578.94 88888.00 2021-03-06 13:54:02.000 065 14311.38 410.82 54579.21 88888.00 2021-03-06 13:54:03.000 065 14311.46 410.79 54579.27 88888.00 2021-03-06 13:54:04.000 065 14313.59 413.13 54576.79 88888.00 2021-03-06 13:54:05.000 065 14311.04 411.04 54579.28 88888.00 2021-03-06 13:54:06.000 065 14310.98 410.96 54579.30 88888.00 2021-03-06 13:54:07.000 065 14310.93 410.79 54579.28 88888.00 2021-03-06 13:54:08.000 065 14311.11 410.71 54579.15 88888.00 2021-03-06 13:54:09.000 065 14311.18 410.42 54579.34 88888.00 2021-03-06 13:54:10.000 065 14313.58 413.25 54577.08 88888.00 2021-03-06 13:54:11.000 065 14311.36 410.42 54579.49 88888.00 2021-03-06 13:54:12.000 065 14311.40 410.60 54579.15 88888.00 2021-03-06 13:54:13.000 065 14311.64 410.86 54579.50 88888.00 2021-03-06 13:54:14.000 065 14311.51 411.16 54579.51 88888.00 2021-03-06 13:54:15.000 065 14311.40 410.74 54579.43 88888.00 2021-03-06 13:54:16.000 065 14311.86 410.81 54579.54 88888.00 2021-03-06 13:54:17.000 065 14311.59 410.55 54579.51 88888.00 2021-03-06 13:54:18.000 065 14311.68 410.44 54579.54 88888.00 2021-03-06 13:54:19.000 065 14311.88 410.55 54579.67 88888.00 2021-03-06 13:54:20.000 065 14311.83 410.69 54579.58 88888.00 2021-03-06 13:54:21.000 065 14312.04 410.81 54579.75 88888.00 2021-03-06 13:54:22.000 065 14311.95 410.61 54579.82 88888.00 2021-03-06 13:54:23.000 065 14312.17 410.73 54579.93 88888.00 2021-03-06 13:54:24.000 065 14312.29 410.66 54579.87 88888.00 2021-03-06 13:54:25.000 065 14312.38 410.87 54579.97 88888.00 2021-03-06 13:54:26.000 065 14312.43 411.11 54580.08 88888.00 2021-03-06 13:54:27.000 065 14312.56 410.86 54580.27 88888.00 2021-03-06 13:54:28.000 065 14312.71 410.92 54580.15 88888.00 2021-03-06 13:54:29.000 065 14313.01 410.79 54580.16 88888.00 2021-03-06 13:54:30.000 065 14313.13 410.90 54580.26 88888.00 2021-03-06 13:54:31.000 065 14313.29 410.98 54580.29 88888.00 2021-03-06 13:54:32.000 065 14313.33 410.92 54580.34 88888.00 2021-03-06 13:54:33.000 065 14313.55 411.14 54580.26 88888.00 2021-03-06 13:54:34.000 065 14314.30 411.11 54579.34 88888.00 2021-03-06 13:54:35.000 065 14316.36 413.50 54580.45 88888.00 2021-03-06 13:54:36.000 065 14314.44 411.60 54580.67 88888.00 2021-03-06 13:54:37.000 065 14314.36 411.64 54580.68 88888.00 2021-03-06 13:54:38.000 065 14314.29 411.79 54580.77 88888.00 2021-03-06 13:54:39.000 065 14314.77 411.81 54580.80 88888.00 2021-03-06 13:54:40.000 065 14317.03 414.07 54578.69 88888.00 2021-03-06 13:54:41.000 065 14315.21 412.12 54580.69 88888.00 2021-03-06 13:54:42.000 065 14314.77 411.96 54581.17 88888.00 2021-03-06 13:54:43.000 065 14314.89 412.18 54581.18 88888.00 2021-03-06 13:54:44.000 065 14314.61 412.03 54581.19 88888.00 2021-03-06 13:54:45.000 065 14314.84 412.09 54581.10 88888.00 2021-03-06 13:54:46.000 065 14314.73 412.04 54581.47 88888.00 2021-03-06 13:54:47.000 065 14314.59 412.07 54581.53 88888.00 2021-03-06 13:54:48.000 065 14314.62 412.18 54581.55 88888.00 2021-03-06 13:54:49.000 065 14314.42 411.66 54580.91 88888.00 2021-03-06 13:54:50.000 065 14314.54 411.75 54581.57 88888.00 2021-03-06 13:54:51.000 065 14314.51 412.13 54581.62 88888.00 2021-03-06 13:54:52.000 065 14314.40 411.67 54581.42 88888.00 2021-03-06 13:54:53.000 065 14314.26 411.69 54581.59 88888.00 2021-03-06 13:54:54.000 065 14314.26 411.49 54581.64 88888.00 2021-03-06 13:54:55.000 065 14316.61 413.75 54579.36 88888.00 2021-03-06 13:54:56.000 065 14314.50 411.56 54581.74 88888.00 2021-03-06 13:54:57.000 065 14314.37 411.75 54581.74 88888.00 2021-03-06 13:54:58.000 065 14314.15 411.74 54581.69 88888.00 2021-03-06 13:54:59.000 065 14314.08 411.66 54581.84 88888.00 2021-03-06 13:55:00.000 065 14314.38 412.00 54581.82 88888.00 2021-03-06 13:55:01.000 065 14316.62 414.34 54579.52 88888.00 2021-03-06 13:55:02.000 065 14314.34 412.06 54581.79 88888.00 2021-03-06 13:55:03.000 065 14314.39 412.02 54582.01 88888.00 2021-03-06 13:55:04.000 065 14314.45 412.15 54581.97 88888.00 2021-03-06 13:55:05.000 065 14314.64 412.18 54582.11 88888.00 2021-03-06 13:55:06.000 065 14314.87 412.15 54582.19 88888.00 2021-03-06 13:55:07.000 065 14315.18 412.47 54582.15 88888.00 2021-03-06 13:55:08.000 065 14317.48 414.70 54579.88 88888.00 2021-03-06 13:55:09.000 065 14315.19 412.49 54582.21 88888.00 2021-03-06 13:55:10.000 065 14315.48 412.44 54582.36 88888.00 2021-03-06 13:55:11.000 065 14318.10 414.76 54580.91 88888.00 2021-03-06 13:55:12.000 065 14315.74 412.54 54582.30 88888.00 2021-03-06 13:55:13.000 065 14316.38 412.48 54582.50 88888.00 2021-03-06 13:55:14.000 065 14315.96 412.44 54582.52 88888.00 2021-03-06 13:55:15.000 065 14316.17 412.59 54582.67 88888.00 2021-03-06 13:55:16.000 065 14316.39 412.95 54582.62 88888.00 2021-03-06 13:55:17.000 065 14316.24 412.67 54582.55 88888.00 2021-03-06 13:55:18.000 065 14316.34 412.38 54582.78 88888.00 2021-03-06 13:55:19.000 065 14316.28 412.24 54582.77 88888.00 2021-03-06 13:55:20.000 065 14316.33 412.39 54582.92 88888.00 2021-03-06 13:55:21.000 065 14316.44 412.18 54582.92 88888.00 2021-03-06 13:55:22.000 065 14316.34 412.06 54582.99 88888.00 2021-03-06 13:55:23.000 065 14316.37 412.02 54582.99 88888.00 2021-03-06 13:55:24.000 065 14316.09 411.81 54583.25 88888.00 2021-03-06 13:55:25.000 065 14316.02 411.79 54583.18 88888.00 2021-03-06 13:55:26.000 065 14318.29 414.05 54580.85 88888.00 2021-03-06 13:55:27.000 065 14315.90 411.79 54582.77 88888.00 2021-03-06 13:55:28.000 065 14315.74 411.76 54583.32 88888.00 2021-03-06 13:55:29.000 065 14315.74 411.62 54583.31 88888.00 2021-03-06 13:55:30.000 065 14315.52 411.64 54583.22 88888.00 2021-03-06 13:55:31.000 065 14315.80 411.93 54583.21 88888.00 2021-03-06 13:55:32.000 065 14317.94 413.85 54580.92 88888.00 2021-03-06 13:55:33.000 065 14315.59 411.96 54583.05 88888.00 2021-03-06 13:55:34.000 065 14315.48 411.68 54583.37 88888.00 2021-03-06 13:55:35.000 065 14315.48 411.67 54583.38 88888.00 2021-03-06 13:55:36.000 065 14317.79 413.25 54581.06 88888.00 2021-03-06 13:55:37.000 065 14315.43 412.06 54583.49 88888.00 2021-03-06 13:55:38.000 065 14315.45 411.68 54583.47 88888.00 2021-03-06 13:55:39.000 065 14315.52 411.72 54583.57 88888.00 2021-03-06 13:55:40.000 065 14315.52 411.95 54583.32 88888.00 2021-03-06 13:55:41.000 065 14315.67 411.86 54583.32 88888.00 2021-03-06 13:55:42.000 065 14318.08 414.11 54581.15 88888.00 2021-03-06 13:55:43.000 065 14315.70 411.86 54583.62 88888.00 2021-03-06 13:55:44.000 065 14315.98 411.73 54583.50 88888.00 2021-03-06 13:55:45.000 065 14315.96 411.60 54583.50 88888.00 2021-03-06 13:55:46.000 065 14316.15 411.91 54583.44 88888.00 2021-03-06 13:55:47.000 065 14316.14 411.80 54583.57 88888.00 2021-03-06 13:55:48.000 065 14316.31 411.64 54583.49 88888.00 2021-03-06 13:55:49.000 065 14316.15 411.87 54581.80 88888.00 2021-03-06 13:55:50.000 065 14318.65 414.31 54581.66 88888.00 2021-03-06 13:55:51.000 065 14316.95 412.14 54583.60 88888.00 2021-03-06 13:55:52.000 065 14316.55 411.93 54583.69 88888.00 2021-03-06 13:55:53.000 065 14316.77 411.85 54583.69 88888.00 2021-03-06 13:55:54.000 065 14316.84 411.87 54583.77 88888.00 2021-03-06 13:55:55.000 065 14316.97 412.02 54583.64 88888.00 2021-03-06 13:55:56.000 065 14319.61 414.68 54581.23 88888.00 2021-03-06 13:55:57.000 065 14317.28 412.49 54583.80 88888.00 2021-03-06 13:55:58.000 065 14317.44 412.50 54583.75 88888.00 2021-03-06 13:55:59.000 065 14317.52 412.29 54583.75 88888.00 2021-03-06 13:56:00.000 065 14317.51 412.19 54583.75 88888.00 2021-03-06 13:56:01.000 065 14318.22 412.62 54583.71 88888.00 2021-03-06 13:56:02.000 065 14317.90 412.75 54583.90 88888.00 2021-03-06 13:56:03.000 065 14317.88 412.79 54583.91 88888.00 2021-03-06 13:56:04.000 065 14317.69 412.66 54583.89 88888.00 2021-03-06 13:56:05.000 065 14317.86 412.81 54584.03 88888.00 2021-03-06 13:56:06.000 065 14317.78 412.86 54584.04 88888.00 2021-03-06 13:56:07.000 065 14317.95 412.98 54584.06 88888.00 2021-03-06 13:56:08.000 065 14317.78 412.94 54583.90 88888.00 2021-03-06 13:56:09.000 065 14317.65 412.88 54584.20 88888.00 2021-03-06 13:56:10.000 065 14317.65 412.94 54584.34 88888.00 2021-03-06 13:56:11.000 065 14318.04 413.02 54584.13 88888.00 2021-03-06 13:56:12.000 065 14317.94 413.25 54584.05 88888.00 2021-03-06 13:56:13.000 065 14317.71 412.86 54584.28 88888.00 2021-03-06 13:56:14.000 065 14317.59 413.00 54584.39 88888.00 2021-03-06 13:56:15.000 065 14317.63 413.01 54584.42 88888.00 2021-03-06 13:56:16.000 065 14317.53 413.00 54583.94 88888.00 2021-03-06 13:56:17.000 065 14317.43 412.94 54584.32 88888.00 2021-03-06 13:56:18.000 065 14317.63 412.94 54584.40 88888.00 2021-03-06 13:56:19.000 065 14317.29 412.96 54584.40 88888.00 2021-03-06 13:56:20.000 065 14319.65 414.04 54581.89 88888.00 2021-03-06 13:56:21.000 065 14317.28 414.00 54584.42 88888.00 2021-03-06 13:56:22.000 065 14317.13 412.80 54584.36 88888.00 2021-03-06 13:56:23.000 065 14317.15 412.70 54584.45 88888.00 2021-03-06 13:56:24.000 065 14317.00 412.92 54584.38 88888.00 2021-03-06 13:56:25.000 065 14316.93 412.87 54584.53 88888.00 2021-03-06 13:56:26.000 065 14319.34 415.17 54582.15 88888.00 2021-03-06 13:56:27.000 065 14316.77 412.84 54584.48 88888.00 2021-03-06 13:56:28.000 065 14316.99 412.70 54584.43 88888.00 2021-03-06 13:56:29.000 065 14316.60 412.79 54584.55 88888.00 2021-03-06 13:56:30.000 065 14316.50 412.89 54584.47 88888.00 2021-03-06 13:56:31.000 065 14316.54 412.56 54584.50 88888.00 2021-03-06 13:56:32.000 065 14316.59 412.81 54584.51 88888.00 2021-03-06 13:56:33.000 065 14316.87 413.01 54584.50 88888.00 2021-03-06 13:56:34.000 065 14316.57 412.49 54584.56 88888.00 2021-03-06 13:56:35.000 065 14316.48 412.47 54584.47 88888.00 2021-03-06 13:56:36.000 065 14316.55 412.26 54584.44 88888.00 2021-03-06 13:56:37.000 065 14316.46 412.18 54584.58 88888.00 2021-03-06 13:56:38.000 065 14316.63 412.60 54584.14 88888.00 2021-03-06 13:56:39.000 065 14316.48 412.27 54584.38 88888.00 2021-03-06 13:56:40.000 065 14316.50 412.22 54584.41 88888.00 2021-03-06 13:56:41.000 065 14319.59 415.58 54581.82 88888.00 2021-03-06 13:56:42.000 065 14316.53 414.46 54584.39 88888.00 2021-03-06 13:56:43.000 065 14316.75 411.96 54584.35 88888.00 2021-03-06 13:56:44.000 065 14316.60 412.06 54584.44 88888.00 2021-03-06 13:56:45.000 065 14316.97 411.79 54584.45 88888.00 2021-03-06 13:56:46.000 065 14317.33 412.19 54584.33 88888.00 2021-03-06 13:56:47.000 065 14319.08 414.26 54582.15 88888.00 2021-03-06 13:56:48.000 065 14316.78 412.06 54584.28 88888.00 2021-03-06 13:56:49.000 065 14316.92 412.05 54584.50 88888.00 2021-03-06 13:56:50.000 065 14316.79 411.98 54584.40 88888.00 2021-03-06 13:56:51.000 065 14316.71 411.90 54584.30 88888.00 2021-03-06 13:56:52.000 065 14316.53 412.10 54584.54 88888.00 2021-03-06 13:56:53.000 065 14316.58 412.05 54584.32 88888.00 2021-03-06 13:56:54.000 065 14316.47 412.13 54584.32 88888.00 2021-03-06 13:56:55.000 065 14316.53 411.89 54584.37 88888.00 2021-03-06 13:56:56.000 065 14316.52 412.00 54584.27 88888.00 2021-03-06 13:56:57.000 065 14316.54 412.18 54584.35 88888.00 2021-03-06 13:56:58.000 065 14316.08 412.42 54584.34 88888.00 2021-03-06 13:56:59.000 065 14316.23 411.84 54584.24 88888.00 2021-03-06 13:57:00.000 065 14316.12 411.86 54584.04 88888.00 2021-03-06 13:57:01.000 065 14316.05 411.99 54584.11 88888.00 2021-03-06 13:57:02.000 065 14316.01 412.07 54584.13 88888.00 2021-03-06 13:57:03.000 065 14315.99 412.44 54584.15 88888.00 2021-03-06 13:57:04.000 065 14315.85 411.84 54584.07 88888.00 2021-03-06 13:57:05.000 065 14315.76 411.84 54584.06 88888.00 2021-03-06 13:57:06.000 065 14315.82 411.79 54584.06 88888.00 2021-03-06 13:57:07.000 065 14315.74 411.88 54583.97 88888.00 2021-03-06 13:57:08.000 065 14315.64 411.49 54584.02 88888.00 2021-03-06 13:57:09.000 065 14315.49 411.62 54583.96 88888.00 2021-03-06 13:57:10.000 065 14315.40 411.81 54584.00 88888.00 2021-03-06 13:57:11.000 065 14315.33 411.79 54583.87 88888.00 2021-03-06 13:57:12.000 065 14317.67 414.36 54581.65 88888.00 2021-03-06 13:57:13.000 065 14315.17 412.22 54584.12 88888.00 2021-03-06 13:57:14.000 065 14315.03 411.71 54583.95 88888.00 2021-03-06 13:57:15.000 065 14314.93 411.88 54583.84 88888.00 2021-03-06 13:57:16.000 065 14314.63 411.76 54583.81 88888.00 2021-03-06 13:57:17.000 065 14314.70 411.70 54583.78 88888.00 2021-03-06 13:57:18.000 065 14317.19 414.20 54581.49 88888.00 2021-03-06 13:57:19.000 065 14314.60 411.98 54583.78 88888.00 2021-03-06 13:57:20.000 065 14314.66 411.98 54583.75 88888.00 2021-03-06 13:57:21.000 065 14314.68 411.90 54583.62 88888.00 2021-03-06 13:57:22.000 065 14314.83 412.06 54583.42 88888.00 2021-03-06 13:57:23.000 065 14314.82 412.58 54583.67 88888.00 2021-03-06 13:57:24.000 065 14314.64 412.40 54583.82 88888.00 2021-03-06 13:57:25.000 065 14314.94 412.37 54583.56 88888.00 2021-03-06 13:57:26.000 065 14314.70 412.09 54583.43 88888.00 2021-03-06 13:57:27.000 065 14314.94 412.24 54583.43 88888.00 2021-03-06 13:57:28.000 065 14314.81 412.34 54583.50 88888.00 2021-03-06 13:57:29.000 065 14314.68 412.44 54583.56 88888.00 2021-03-06 13:57:30.000 065 14314.59 412.16 54583.44 88888.00 2021-03-06 13:57:31.000 065 14314.38 412.31 54583.57 88888.00 2021-03-06 13:57:32.000 065 14314.43 412.21 54583.47 88888.00 2021-03-06 13:57:33.000 065 14314.21 412.44 54583.43 88888.00 2021-03-06 13:57:34.000 065 14314.39 412.28 54583.37 88888.00 2021-03-06 13:57:35.000 065 14317.27 415.66 54580.92 88888.00 2021-03-06 13:57:36.000 065 14314.55 414.51 54583.44 88888.00 2021-03-06 13:57:37.000 065 14314.25 412.02 54583.36 88888.00 2021-03-06 13:57:38.000 065 14314.39 412.24 54583.34 88888.00 2021-03-06 13:57:39.000 065 14314.58 411.98 54583.29 88888.00 2021-03-06 13:57:40.000 065 14314.41 411.76 54583.31 88888.00 2021-03-06 13:57:41.000 065 14316.38 414.00 54580.85 88888.00 2021-03-06 13:57:42.000 065 14314.15 411.75 54583.18 88888.00 2021-03-06 13:57:43.000 065 14314.11 411.77 54583.18 88888.00 2021-03-06 13:57:44.000 065 14314.08 411.52 54583.16 88888.00 2021-03-06 13:57:45.000 065 14314.19 411.84 54583.11 88888.00 2021-03-06 13:57:46.000 065 14313.95 411.71 54583.16 88888.00 2021-03-06 13:57:47.000 065 14313.86 411.60 54583.04 88888.00 2021-03-06 13:57:48.000 065 14313.89 411.52 54582.93 88888.00 2021-03-06 13:57:49.000 065 14313.95 411.56 54582.84 88888.00 2021-03-06 13:57:50.000 065 14313.89 412.01 54583.03 88888.00 2021-03-06 13:57:51.000 065 14313.72 411.77 54583.07 88888.00 2021-03-06 13:57:52.000 065 14313.94 411.97 54583.06 88888.00 2021-03-06 13:57:53.000 065 14314.02 412.31 54583.31 88888.00 2021-03-06 13:57:54.000 065 14313.87 411.71 54583.06 88888.00 2021-03-06 13:57:55.000 065 14314.23 411.73 54583.13 88888.00 2021-03-06 13:57:56.000 065 14313.85 411.72 54583.16 88888.00 2021-03-06 13:57:57.000 065 14314.14 411.68 54582.94 88888.00 2021-03-06 13:57:58.000 065 14314.03 411.46 54582.93 88888.00 2021-03-06 13:57:59.000 065 14313.88 411.60 54583.03 88888.00 2021-03-06 13:58:00.000 065 14314.19 411.97 54582.98 88888.00 2021-03-06 13:58:01.000 065 14313.99 411.61 54583.06 88888.00 2021-03-06 13:58:02.000 065 14313.92 411.54 54582.97 88888.00 2021-03-06 13:58:03.000 065 14313.96 411.46 54582.93 88888.00 2021-03-06 13:58:04.000 065 14313.95 411.64 54582.91 88888.00 2021-03-06 13:58:05.000 065 14313.99 411.73 54582.93 88888.00 2021-03-06 13:58:06.000 065 14316.40 413.91 54580.63 88888.00 2021-03-06 13:58:07.000 065 14314.16 411.69 54582.96 88888.00 2021-03-06 13:58:08.000 065 14314.22 411.59 54582.87 88888.00 2021-03-06 13:58:09.000 065 14314.18 411.75 54583.01 88888.00 2021-03-06 13:58:10.000 065 14314.43 411.64 54582.87 88888.00 2021-03-06 13:58:11.000 065 14314.37 411.59 54582.94 88888.00 2021-03-06 13:58:12.000 065 14316.72 413.98 54580.49 88888.00 2021-03-06 13:58:13.000 065 14314.53 411.76 54582.79 88888.00 2021-03-06 13:58:14.000 065 14314.71 411.93 54582.76 88888.00 2021-03-06 13:58:15.000 065 14314.45 411.81 54582.87 88888.00 2021-03-06 13:58:16.000 065 14314.69 411.72 54582.68 88888.00 2021-03-06 13:58:17.000 065 14314.60 411.83 54582.92 88888.00 2021-03-06 13:58:18.000 065 14314.71 411.85 54582.86 88888.00 2021-03-06 13:58:19.000 065 14314.69 411.90 54582.97 88888.00 2021-03-06 13:58:20.000 065 14314.86 412.12 54582.62 88888.00 2021-03-06 13:58:21.000 065 14314.99 411.98 54582.85 88888.00 2021-03-06 13:58:22.000 065 14314.96 411.92 54582.71 88888.00 2021-03-06 13:58:23.000 065 14315.31 411.96 54582.45 88888.00 2021-03-06 13:58:24.000 065 14315.25 411.95 54583.08 88888.00 2021-03-06 13:58:25.000 065 14315.28 412.24 54583.16 88888.00 2021-03-06 13:58:26.000 065 14315.21 412.02 54583.11 88888.00 2021-03-06 13:58:27.000 065 14315.38 412.03 54582.99 88888.00 2021-03-06 13:58:28.000 065 14315.44 412.29 54583.08 88888.00 2021-03-06 13:58:29.000 065 14315.48 412.23 54583.09 88888.00 2021-03-06 13:58:30.000 065 14315.95 412.68 54583.02 88888.00 2021-03-06 13:58:31.000 065 14319.05 412.16 54579.96 88888.00 2021-03-06 13:58:32.000 065 14318.12 414.54 54582.18 88888.00 2021-03-06 13:58:33.000 065 14315.88 412.24 54583.20 88888.00 2021-03-06 13:58:34.000 065 14316.05 412.27 54583.27 88888.00 2021-03-06 13:58:35.000 065 14316.04 412.31 54583.20 88888.00 2021-03-06 13:58:36.000 065 14316.08 412.25 54583.49 88888.00 2021-03-06 13:58:37.000 065 14318.45 414.76 54581.13 88888.00 2021-03-06 13:58:38.000 065 14316.00 412.24 54583.22 88888.00 2021-03-06 13:58:39.000 065 14316.31 412.37 54583.45 88888.00 2021-03-06 13:58:40.000 065 14316.62 411.94 54583.51 88888.00 2021-03-06 13:58:41.000 065 14316.18 412.21 54583.62 88888.00 2021-03-06 13:58:42.000 065 14316.12 412.37 54583.26 88888.00 2021-03-06 13:58:43.000 065 14318.58 414.48 54582.24 88888.00 2021-03-06 13:58:44.000 065 14316.11 412.25 54583.65 88888.00 2021-03-06 13:58:45.000 065 14316.28 412.70 54583.74 88888.00 2021-03-06 13:58:46.000 065 14316.08 412.46 54583.85 88888.00 2021-03-06 13:58:47.000 065 14316.21 412.35 54583.71 88888.00 2021-03-06 13:58:48.000 065 14316.55 412.28 54583.75 88888.00 2021-03-06 13:58:49.000 065 14316.28 412.44 54583.87 88888.00 2021-03-06 13:58:50.000 065 14316.37 412.92 54583.95 88888.00 2021-03-06 13:58:51.000 065 14316.59 412.71 54584.00 88888.00 2021-03-06 13:58:52.000 065 14316.49 412.47 54583.91 88888.00 2021-03-06 13:58:53.000 065 14316.79 412.44 54583.87 88888.00 2021-03-06 13:58:54.000 065 14316.76 412.41 54584.01 88888.00 2021-03-06 13:58:55.000 065 14317.01 412.63 54584.06 88888.00 2021-03-06 13:58:56.000 065 14316.97 412.45 54584.23 88888.00 2021-03-06 13:58:57.000 065 14317.27 412.39 54584.19 88888.00 2021-03-06 13:58:58.000 065 14317.14 412.40 54584.07 88888.00 2021-03-06 13:58:59.000 065 14317.03 412.44 54584.25 88888.00 2021-03-06 13:59:00.000 065 14317.10 412.46 54584.29 88888.00 2021-03-06 13:59:01.000 065 14316.94 412.19 54584.19 88888.00 2021-03-06 13:59:02.000 065 14317.03 412.38 54584.09 88888.00 2021-03-06 13:59:03.000 065 14319.23 414.37 54582.04 88888.00 2021-03-06 13:59:04.000 065 14316.97 412.04 54584.19 88888.00 2021-03-06 13:59:05.000 065 14316.97 412.09 54584.53 88888.00 2021-03-06 13:59:06.000 065 14316.88 411.94 54584.50 88888.00 2021-03-06 13:59:07.000 065 14316.93 412.23 54584.44 88888.00 2021-03-06 13:59:08.000 065 14316.95 412.10 54584.44 88888.00 2021-03-06 13:59:09.000 065 14319.26 414.43 54581.95 88888.00 2021-03-06 13:59:10.000 065 14316.93 412.44 54584.34 88888.00 2021-03-06 13:59:11.000 065 14317.09 412.30 54584.47 88888.00 2021-03-06 13:59:12.000 065 14317.15 412.31 54584.34 88888.00 2021-03-06 13:59:13.000 065 14317.12 412.30 54584.47 88888.00 2021-03-06 13:59:14.000 065 14317.47 412.70 54584.57 88888.00 2021-03-06 13:59:15.000 065 14317.50 412.30 54584.63 88888.00 2021-03-06 13:59:16.000 065 14317.46 412.47 54584.49 88888.00 2021-03-06 13:59:17.000 065 14317.56 412.50 54584.66 88888.00 2021-03-06 13:59:18.000 065 14317.48 412.47 54584.63 88888.00 2021-03-06 13:59:19.000 065 14317.53 412.43 54584.72 88888.00 2021-03-06 13:59:20.000 065 14317.46 412.59 54584.67 88888.00 2021-03-06 13:59:21.000 065 14317.26 412.07 54584.79 88888.00 2021-03-06 13:59:22.000 065 14317.27 412.12 54584.67 88888.00 2021-03-06 13:59:23.000 065 14317.18 411.97 54584.76 88888.00 2021-03-06 13:59:24.000 065 14317.03 412.35 54584.65 88888.00 2021-03-06 13:59:25.000 065 14316.97 412.34 54584.69 88888.00 2021-03-06 13:59:26.000 065 14316.83 411.98 54584.80 88888.00 2021-03-06 13:59:27.000 065 14317.03 411.85 54584.59 88888.00 2021-03-06 13:59:28.000 065 14319.23 414.02 54582.43 88888.00 2021-03-06 13:59:29.000 065 14316.74 411.73 54584.76 88888.00 2021-03-06 13:59:30.000 065 14316.78 411.75 54584.62 88888.00 2021-03-06 13:59:31.000 065 14316.64 411.64 54584.72 88888.00 2021-03-06 13:59:32.000 065 14317.07 412.15 54584.61 88888.00 2021-03-06 13:59:33.000 065 14316.52 411.90 54584.54 88888.00 2021-03-06 13:59:34.000 065 14318.92 414.34 54582.24 88888.00 2021-03-06 13:59:35.000 065 14316.65 412.42 54584.65 88888.00 2021-03-06 13:59:36.000 065 14316.40 411.68 54584.77 88888.00 2021-03-06 13:59:37.000 065 14316.60 412.06 54584.64 88888.00 2021-03-06 13:59:38.000 065 14316.76 411.63 54584.57 88888.00 2021-03-06 13:59:39.000 065 14317.22 411.78 54582.19 88888.00 2021-03-06 13:59:40.000 065 14317.41 414.26 54584.56 88888.00 2021-03-06 13:59:41.000 065 14316.17 411.79 54584.63 88888.00 2021-03-06 13:59:42.000 065 14315.75 411.59 54584.51 88888.00 2021-03-06 13:59:43.000 065 14315.87 411.63 54584.39 88888.00 2021-03-06 13:59:44.000 065 14315.80 411.78 54584.45 88888.00 2021-03-06 13:59:45.000 065 14315.87 411.59 54584.44 88888.00 2021-03-06 13:59:46.000 065 14315.90 411.62 54584.54 88888.00 2021-03-06 13:59:47.000 065 14315.82 411.82 54584.41 88888.00 2021-03-06 13:59:48.000 065 14315.50 411.49 54584.23 88888.00 2021-03-06 13:59:49.000 065 14315.76 411.68 54584.41 88888.00 2021-03-06 13:59:50.000 065 14315.79 411.99 54584.34 88888.00 2021-03-06 13:59:51.000 065 14315.83 411.76 54584.42 88888.00 2021-03-06 13:59:52.000 065 14315.87 411.75 54584.32 88888.00 2021-03-06 13:59:53.000 065 14315.78 411.97 54584.51 88888.00 2021-03-06 13:59:54.000 065 14315.84 411.87 54584.19 88888.00 2021-03-06 13:59:55.000 065 14315.96 411.68 54584.19 88888.00 2021-03-06 13:59:56.000 065 14316.05 411.97 54584.22 88888.00 2021-03-06 13:59:57.000 065 14316.17 412.06 54584.25 88888.00 2021-03-06 13:59:58.000 065 14315.77 411.78 54584.32 88888.00 2021-03-06 13:59:59.000 065 14315.85 411.89 54584.25 88888.00 2021-03-06 14:00:00.000 065 14318.21 414.07 54582.11 88888.00 2021-03-06 14:00:01.000 065 14315.86 413.64 54584.19 88888.00 2021-03-06 14:00:02.000 065 14316.02 412.19 54583.97 88888.00 2021-03-06 14:00:03.000 065 14315.46 411.80 54584.18 88888.00 2021-03-06 14:00:04.000 065 14315.49 411.82 54584.36 88888.00 2021-03-06 14:00:05.000 065 14315.34 411.77 54584.20 88888.00 2021-03-06 14:00:06.000 065 14317.66 414.05 54581.90 88888.00 2021-03-06 14:00:07.000 065 14315.48 412.24 54584.19 88888.00 2021-03-06 14:00:08.000 065 14315.13 411.93 54584.15 88888.00 2021-03-06 14:00:09.000 065 14315.31 411.79 54584.06 88888.00 2021-03-06 14:00:10.000 065 14315.41 412.56 54584.06 88888.00 2021-03-06 14:00:11.000 065 14315.37 412.03 54584.09 88888.00 2021-03-06 14:00:12.000 065 14315.42 412.19 54584.14 88888.00 2021-03-06 14:00:13.000 065 14315.33 412.31 54583.99 88888.00 2021-03-06 14:00:14.000 065 14315.67 412.80 54584.01 88888.00 2021-03-06 14:00:15.000 065 14315.59 412.63 54583.93 88888.00 2021-03-06 14:00:16.000 065 14315.46 412.61 54583.93 88888.00 2021-03-06 14:00:17.000 065 14315.46 412.51 54583.97 88888.00 2021-03-06 14:00:18.000 065 14315.41 412.35 54584.07 88888.00 2021-03-06 14:00:19.000 065 14315.52 412.34 54583.93 88888.00 2021-03-06 14:00:20.000 065 14315.32 412.47 54583.85 88888.00 2021-03-06 14:00:21.000 065 14315.34 412.29 54583.95 88888.00 2021-03-06 14:00:22.000 065 14315.42 412.33 54583.97 88888.00 2021-03-06 14:00:23.000 065 14315.36 412.32 54583.99 88888.00 2021-03-06 14:00:24.000 065 14315.60 412.40 54582.16 88888.00 2021-03-06 14:00:25.000 065 14318.21 414.62 54581.17 88888.00 2021-03-06 14:00:26.000 065 14315.40 412.24 54583.82 88888.00 2021-03-06 14:00:27.000 065 14315.38 412.27 54583.72 88888.00 2021-03-06 14:00:28.000 065 14315.34 412.23 54583.97 88888.00 2021-03-06 14:00:29.000 065 14315.58 412.41 54583.88 88888.00 2021-03-06 14:00:30.000 065 14315.43 412.48 54583.87 88888.00 2021-03-06 14:00:31.000 065 14317.91 414.63 54581.55 88888.00 2021-03-06 14:00:32.000 065 14318.23 415.35 54581.36 88888.00 2021-03-06 14:00:33.000 065 14315.96 412.82 54583.75 88888.00 2021-03-06 14:00:34.000 065 14315.77 413.03 54583.78 88888.00 2021-03-06 14:00:35.000 065 14315.87 412.69 54583.18 88888.00 2021-03-06 14:00:36.000 065 14315.67 412.81 54583.10 88888.00 2021-03-06 14:00:37.000 065 14318.09 415.26 54581.18 88888.00 2021-03-06 14:00:38.000 065 14317.90 415.17 54581.20 88888.00 2021-03-06 14:00:39.000 065 14315.44 412.87 54583.52 88888.00 2021-03-06 14:00:40.000 065 14315.40 412.59 54583.57 88888.00 2021-03-06 14:00:41.000 065 14315.40 412.88 54583.50 88888.00 2021-03-06 14:00:42.000 065 14315.47 412.70 54583.59 88888.00 2021-03-06 14:00:43.000 065 14314.97 412.37 54583.56 88888.00 2021-03-06 14:00:44.000 065 14314.96 412.43 54583.47 88888.00 2021-03-06 14:00:45.000 065 14314.90 412.42 54583.41 88888.00 2021-03-06 14:00:46.000 065 14314.72 412.33 54583.37 88888.00 2021-03-06 14:00:47.000 065 14314.60 412.25 54583.37 88888.00 2021-03-06 14:00:48.000 065 14314.45 412.05 54583.31 88888.00 2021-03-06 14:00:49.000 065 14314.36 411.93 54583.37 88888.00 2021-03-06 14:00:50.000 065 14314.84 411.75 54583.31 88888.00 2021-03-06 14:00:51.000 065 14314.22 411.73 54583.20 88888.00 2021-03-06 14:00:52.000 065 14314.26 411.60 54583.16 88888.00 2021-03-06 14:00:53.000 065 14314.19 411.54 54583.43 88888.00 2021-03-06 14:00:54.000 065 14314.15 411.50 54583.18 88888.00 2021-03-06 14:00:55.000 065 14314.18 411.37 54582.99 88888.00 2021-03-06 14:00:56.000 065 14314.19 411.50 54583.21 88888.00 2021-03-06 14:00:57.000 065 14314.09 411.14 54581.22 88888.00 2021-03-06 14:00:58.000 065 14316.13 413.44 54583.14 88888.00 2021-03-06 14:00:59.000 065 14313.91 410.93 54582.99 88888.00 2021-03-06 14:01:00.000 065 14313.73 410.87 54582.91 88888.00 2021-03-06 14:01:01.000 065 14313.77 410.99 54582.87 88888.00 2021-03-06 14:01:02.000 065 14313.93 410.95 54582.97 88888.00 2021-03-06 14:01:03.000 065 14315.76 413.35 54580.50 88888.00 2021-03-06 14:01:04.000 065 14313.25 410.81 54582.91 88888.00 2021-03-06 14:01:05.000 065 14313.63 411.11 54582.87 88888.00 2021-03-06 14:01:06.000 065 14313.72 410.86 54582.82 88888.00 2021-03-06 14:01:07.000 065 14313.89 411.25 54582.76 88888.00 2021-03-06 14:01:08.000 065 14313.21 410.92 54583.23 88888.00 2021-03-06 14:01:09.000 065 14313.28 410.92 54582.99 88888.00 2021-03-06 14:01:10.000 065 14313.30 410.74 54582.81 88888.00 2021-03-06 14:01:11.000 065 14313.42 411.08 54583.09 88888.00 2021-03-06 14:01:12.000 065 14313.43 411.26 54582.98 88888.00 2021-03-06 14:01:13.000 065 14315.75 413.26 54580.67 88888.00 2021-03-06 14:01:14.000 065 14313.51 410.79 54583.01 88888.00 2021-03-06 14:01:15.000 065 14313.46 410.92 54582.86 88888.00 2021-03-06 14:01:16.000 065 14313.37 410.56 54582.90 88888.00 2021-03-06 14:01:17.000 065 14313.22 410.66 54582.87 88888.00 2021-03-06 14:01:18.000 065 14313.13 410.70 54582.65 88888.00 2021-03-06 14:01:19.000 065 14315.64 412.97 54580.45 88888.00 2021-03-06 14:01:20.000 065 14312.78 410.55 54582.86 88888.00 2021-03-06 14:01:21.000 065 14312.75 410.60 54582.76 88888.00 2021-03-06 14:01:22.000 065 14312.70 411.11 54582.67 88888.00 2021-03-06 14:01:23.000 065 14312.59 410.76 54582.74 88888.00 2021-03-06 14:01:24.000 065 14312.82 410.71 54582.62 88888.00 2021-03-06 14:01:25.000 065 14312.48 410.46 54582.39 88888.00 2021-03-06 14:01:26.000 065 14312.52 410.46 54582.65 88888.00 2021-03-06 14:01:27.000 065 14312.65 410.71 54582.63 88888.00 2021-03-06 14:01:28.000 065 14312.62 410.88 54582.82 88888.00 2021-03-06 14:01:29.000 065 14312.65 411.04 54582.74 88888.00 2021-03-06 14:01:30.000 065 14312.61 410.76 54582.64 88888.00 2021-03-06 14:01:31.000 065 14312.80 410.91 54582.69 88888.00 2021-03-06 14:01:32.000 065 14312.99 411.42 54582.64 88888.00 2021-03-06 14:01:33.000 065 14312.94 411.18 54582.60 88888.00 2021-03-06 14:01:34.000 065 14312.95 411.47 54582.81 88888.00 2021-03-06 14:01:35.000 065 14312.90 411.31 54582.74 88888.00 2021-03-06 14:01:36.000 065 14313.10 411.33 54582.75 88888.00 2021-03-06 14:01:37.000 065 14313.10 411.29 54582.86 88888.00 2021-03-06 14:01:38.000 065 14313.08 411.37 54582.95 88888.00 2021-03-06 14:01:39.000 065 14313.27 411.40 54582.94 88888.00 2021-03-06 14:01:40.000 065 14313.09 411.37 54583.06 88888.00 2021-03-06 14:01:41.000 065 14313.17 411.43 54582.95 88888.00 2021-03-06 14:01:42.000 065 14313.18 411.40 54583.03 88888.00 2021-03-06 14:01:43.000 065 14313.25 411.43 54582.35 88888.00 2021-03-06 14:01:44.000 065 14315.39 413.57 54581.93 88888.00 2021-03-06 14:01:45.000 065 14313.18 411.09 54583.11 88888.00 2021-03-06 14:01:46.000 065 14313.17 411.14 54583.14 88888.00 2021-03-06 14:01:47.000 065 14313.02 411.21 54583.07 88888.00 2021-03-06 14:01:48.000 065 14312.89 411.03 54583.15 88888.00 2021-03-06 14:01:49.000 065 14315.19 413.33 54580.77 88888.00 2021-03-06 14:01:50.000 065 14312.73 410.68 54583.17 88888.00 2021-03-06 14:01:51.000 065 14312.63 410.80 54583.16 88888.00 2021-03-06 14:01:52.000 065 14312.63 410.78 54583.17 88888.00 2021-03-06 14:01:53.000 065 14312.54 410.77 54583.22 88888.00 2021-03-06 14:01:54.000 065 14312.55 410.60 54583.12 88888.00 2021-03-06 14:01:55.000 065 14312.56 410.60 54583.31 88888.00 2021-03-06 14:01:56.000 065 14312.61 410.56 54583.11 88888.00 2021-03-06 14:01:57.000 065 14312.66 410.75 54583.14 88888.00 2021-03-06 14:01:58.000 065 14312.67 410.87 54583.20 88888.00 2021-03-06 14:01:59.000 065 14313.00 410.64 54583.07 88888.00 2021-03-06 14:02:00.000 065 14312.82 410.49 54583.27 88888.00 2021-03-06 14:02:01.000 065 14313.18 410.64 54583.37 88888.00 2021-03-06 14:02:02.000 065 14313.19 410.90 54583.01 88888.00 2021-03-06 14:02:03.000 065 14313.07 410.74 54583.15 88888.00 2021-03-06 14:02:04.000 065 14313.13 410.68 54583.26 88888.00 2021-03-06 14:02:05.000 065 14313.19 410.68 54583.36 88888.00 2021-03-06 14:02:06.000 065 14313.25 410.51 54583.50 88888.00 2021-03-06 14:02:07.000 065 14313.45 410.76 54583.56 88888.00 2021-03-06 14:02:08.000 065 14313.66 410.71 54583.56 88888.00 2021-03-06 14:02:09.000 065 14313.71 410.66 54583.59 88888.00 2021-03-06 14:02:10.000 065 14313.81 410.86 54583.73 88888.00 2021-03-06 14:02:11.000 065 14314.12 410.80 54583.37 88888.00 2021-03-06 14:02:12.000 065 14316.65 413.37 54581.51 88888.00 2021-03-06 14:02:13.000 065 14314.58 411.26 54583.81 88888.00 2021-03-06 14:02:14.000 065 14314.70 411.38 54583.88 88888.00 2021-03-06 14:02:15.000 065 14314.98 411.36 54584.07 88888.00 2021-03-06 14:02:16.000 065 14315.37 411.86 54584.02 88888.00 2021-03-06 14:02:17.000 065 14315.65 411.77 54584.00 88888.00 2021-03-06 14:02:18.000 065 14318.24 414.01 54581.69 88888.00 2021-03-06 14:02:19.000 065 14316.66 411.94 54581.77 88888.00 2021-03-06 14:02:20.000 065 14317.34 414.33 54584.47 88888.00 2021-03-06 14:02:21.000 065 14316.70 412.12 54584.50 88888.00 2021-03-06 14:02:22.000 065 14316.65 412.31 54584.49 88888.00 2021-03-06 14:02:23.000 065 14316.78 412.21 54584.63 88888.00 2021-03-06 14:02:24.000 065 14316.86 412.73 54584.70 88888.00 2021-03-06 14:02:25.000 065 14316.90 412.45 54584.95 88888.00 2021-03-06 14:02:26.000 065 14317.22 412.37 54585.05 88888.00 2021-03-06 14:02:27.000 065 14317.33 413.14 54584.96 88888.00 2021-03-06 14:02:28.000 065 14317.38 412.81 54584.94 88888.00 2021-03-06 14:02:29.000 065 14317.61 413.34 54585.29 88888.00 2021-03-06 14:02:30.000 065 14317.60 413.15 54585.56 88888.00 2021-03-06 14:02:31.000 065 14318.14 413.26 54585.50 88888.00 2021-03-06 14:02:32.000 065 14317.96 413.26 54585.53 88888.00 2021-03-06 14:02:33.000 065 14318.23 413.44 54585.70 88888.00 2021-03-06 14:02:34.000 065 14318.42 413.68 54585.78 88888.00 2021-03-06 14:02:35.000 065 14318.60 413.60 54586.02 88888.00 2021-03-06 14:02:36.000 065 14318.76 413.69 54585.95 88888.00 2021-03-06 14:02:37.000 065 14319.05 413.82 54586.00 88888.00 2021-03-06 14:02:38.000 065 14319.17 413.75 54586.39 88888.00 2021-03-06 14:02:39.000 065 14319.30 413.94 54586.40 88888.00 2021-03-06 14:02:40.000 065 14319.41 413.84 54586.64 88888.00 2021-03-06 14:02:41.000 065 14319.60 414.20 54586.78 88888.00 2021-03-06 14:02:42.000 065 14319.70 414.11 54586.65 88888.00 2021-03-06 14:02:43.000 065 14319.77 414.23 54586.89 88888.00 2021-03-06 14:02:44.000 065 14320.18 414.22 54586.96 88888.00 2021-03-06 14:02:45.000 065 14322.21 416.65 54584.70 88888.00 2021-03-06 14:02:46.000 065 14320.11 414.16 54586.85 88888.00 2021-03-06 14:02:47.000 065 14320.18 414.27 54587.18 88888.00 2021-03-06 14:02:48.000 065 14320.26 414.55 54587.25 88888.00 2021-03-06 14:02:49.000 065 14320.45 414.51 54587.45 88888.00 2021-03-06 14:02:50.000 065 14320.43 414.41 54587.52 88888.00 2021-03-06 14:02:51.000 065 14322.69 416.72 54585.33 88888.00 2021-03-06 14:02:52.000 065 14321.05 414.51 54587.70 88888.00 2021-03-06 14:02:53.000 065 14320.75 414.51 54587.92 88888.00 2021-03-06 14:02:54.000 065 14320.81 414.55 54588.07 88888.00 2021-03-06 14:02:55.000 065 14320.69 414.45 54588.17 88888.00 2021-03-06 14:02:56.000 065 14320.60 414.32 54588.31 88888.00 2021-03-06 14:02:57.000 065 14320.42 414.53 54588.28 88888.00 2021-03-06 14:02:58.000 065 14321.12 414.58 54588.17 88888.00 2021-03-06 14:02:59.000 065 14323.24 417.15 54586.13 88888.00 2021-03-06 14:03:00.000 065 14320.97 414.70 54588.59 88888.00 2021-03-06 14:03:01.000 065 14321.00 414.53 54588.79 88888.00 2021-03-06 14:03:02.000 065 14321.35 414.70 54588.26 88888.00 2021-03-06 14:03:03.000 065 14321.55 414.63 54588.89 88888.00 2021-03-06 14:03:04.000 065 14321.75 414.74 54588.83 88888.00 2021-03-06 14:03:05.000 065 14324.10 416.90 54586.83 88888.00 2021-03-06 14:03:06.000 065 14322.12 414.70 54589.30 88888.00 2021-03-06 14:03:07.000 065 14322.17 414.76 54588.66 88888.00 2021-03-06 14:03:08.000 065 14322.29 414.67 54588.92 88888.00 2021-03-06 14:03:09.000 065 14322.36 414.68 54589.23 88888.00 2021-03-06 14:03:10.000 065 14322.35 414.86 54589.53 88888.00 2021-03-06 14:03:11.000 065 14322.35 414.54 54589.53 88888.00 2021-03-06 14:03:12.000 065 14322.46 414.48 54589.48 88888.00 2021-03-06 14:03:13.000 065 14322.54 414.32 54589.59 88888.00 2021-03-06 14:03:14.000 065 14322.48 414.53 54589.66 88888.00 2021-03-06 14:03:15.000 065 14322.44 414.40 54589.75 88888.00 2021-03-06 14:03:16.000 065 14322.76 414.39 54589.82 88888.00 2021-03-06 14:03:17.000 065 14322.57 414.39 54589.65 88888.00 2021-03-06 14:03:18.000 065 14322.55 414.40 54589.73 88888.00 2021-03-06 14:03:19.000 065 14322.69 414.09 54589.96 88888.00 2021-03-06 14:03:20.000 065 14322.78 414.26 54590.13 88888.00 2021-03-06 14:03:21.000 065 14323.95 414.30 54587.75 88888.00 2021-03-06 14:03:22.000 065 14322.95 416.54 54590.03 88888.00 2021-03-06 14:03:23.000 065 14322.97 414.45 54590.12 88888.00 2021-03-06 14:03:24.000 065 14323.03 414.27 54590.14 88888.00 2021-03-06 14:03:25.000 065 14323.06 414.40 54590.33 88888.00 2021-03-06 14:03:26.000 065 14323.07 414.19 54590.30 88888.00 2021-03-06 14:03:27.000 065 14323.00 414.12 54590.36 88888.00 2021-03-06 14:03:28.000 065 14323.01 414.18 54590.08 88888.00 2021-03-06 14:03:29.000 065 14323.14 414.42 54590.43 88888.00 2021-03-06 14:03:30.000 065 14323.17 414.17 54590.49 88888.00 2021-03-06 14:03:31.000 065 14323.12 414.40 54590.55 88888.00 2021-03-06 14:03:32.000 065 14325.27 416.46 54589.29 88888.00 2021-03-06 14:03:33.000 065 14323.15 414.32 54590.58 88888.00 2021-03-06 14:03:34.000 065 14323.14 414.45 54590.56 88888.00 2021-03-06 14:03:35.000 065 14323.10 413.97 54590.71 88888.00 2021-03-06 14:03:36.000 065 14323.20 414.30 54590.80 88888.00 2021-03-06 14:03:37.000 065 14325.48 416.36 54588.41 88888.00 2021-03-06 14:03:38.000 065 14322.97 414.01 54590.76 88888.00 2021-03-06 14:03:39.000 065 14323.31 414.28 54590.83 88888.00 2021-03-06 14:03:40.000 065 14323.36 414.04 54590.81 88888.00 2021-03-06 14:03:41.000 065 14323.26 413.92 54590.81 88888.00 2021-03-06 14:03:42.000 065 14323.24 413.97 54590.85 88888.00 2021-03-06 14:03:43.000 065 14323.36 414.26 54591.00 88888.00 2021-03-06 14:03:44.000 065 14323.51 414.06 54590.98 88888.00 2021-03-06 14:03:45.000 065 14323.29 414.20 54591.13 88888.00 2021-03-06 14:03:46.000 065 14323.17 413.80 54591.11 88888.00 2021-03-06 14:03:47.000 065 14323.14 414.02 54591.22 88888.00 2021-03-06 14:03:48.000 065 14323.13 414.20 54591.15 88888.00 2021-03-06 14:03:49.000 065 14323.04 414.14 54591.02 88888.00 2021-03-06 14:03:50.000 065 14323.51 414.26 54590.88 88888.00 2021-03-06 14:03:51.000 065 14323.71 414.51 54590.61 88888.00 2021-03-06 14:03:52.000 065 14323.26 414.15 54588.20 88888.00 2021-03-06 14:03:53.000 065 14325.74 416.43 54588.61 88888.00 2021-03-06 14:03:54.000 065 14323.62 414.24 54590.50 88888.00 2021-03-06 14:03:55.000 065 14323.32 414.07 54590.86 88888.00 2021-03-06 14:03:56.000 065 14323.21 414.20 54591.07 88888.00 2021-03-06 14:03:57.000 065 14323.24 414.31 54591.16 88888.00 2021-03-06 14:03:58.000 065 14323.20 414.27 54590.96 88888.00 2021-03-06 14:03:59.000 065 14325.43 416.64 54588.74 88888.00 2021-03-06 14:04:00.000 065 14323.11 414.38 54591.14 88888.00 2021-03-06 14:04:01.000 065 14323.34 414.44 54590.85 88888.00 2021-03-06 14:04:02.000 065 14323.07 414.07 54591.21 88888.00 2021-03-06 14:04:03.000 065 14323.12 414.32 54590.88 88888.00 2021-03-06 14:04:04.000 065 14323.00 414.10 54591.07 88888.00 2021-03-06 14:04:05.000 065 14322.95 414.24 54591.20 88888.00 2021-03-06 14:04:06.000 065 14323.00 414.10 54590.99 88888.00 2021-03-06 14:04:07.000 065 14322.82 414.07 54591.13 88888.00 2021-03-06 14:04:08.000 065 14322.90 413.86 54591.12 88888.00 2021-03-06 14:04:09.000 065 14322.85 413.96 54591.18 88888.00 2021-03-06 14:04:10.000 065 14322.88 414.18 54591.06 88888.00 2021-03-06 14:04:11.000 065 14322.92 413.94 54590.94 88888.00 2021-03-06 14:04:12.000 065 14322.98 414.01 54591.15 88888.00 2021-03-06 14:04:13.000 065 14323.15 414.17 54591.26 88888.00 2021-03-06 14:04:14.000 065 14323.29 413.87 54591.33 88888.00 2021-03-06 14:04:15.000 065 14323.34 414.07 54591.34 88888.00 2021-03-06 14:04:16.000 065 14323.55 414.39 54591.30 88888.00 2021-03-06 14:04:17.000 065 14323.57 414.08 54591.55 88888.00 2021-03-06 14:04:18.000 065 14323.56 414.26 54591.46 88888.00 2021-03-06 14:04:19.000 065 14324.27 414.39 54591.38 88888.00 2021-03-06 14:04:20.000 065 14323.95 414.61 54591.59 88888.00 2021-03-06 14:04:21.000 065 14323.89 414.38 54591.46 88888.00 2021-03-06 14:04:22.000 065 14323.64 414.29 54592.00 88888.00 2021-03-06 14:04:23.000 065 14325.84 414.14 54589.40 88888.00 2021-03-06 14:04:24.000 065 14323.64 416.16 54591.82 88888.00 2021-03-06 14:04:25.000 065 14323.61 414.06 54592.00 88888.00 2021-03-06 14:04:26.000 065 14323.48 414.04 54592.27 88888.00 2021-03-06 14:04:27.000 065 14323.25 413.52 54592.07 88888.00 2021-03-06 14:04:28.000 065 14323.23 413.38 54592.00 88888.00 2021-03-06 14:04:29.000 065 14325.43 415.52 54589.67 88888.00 2021-03-06 14:04:30.000 065 14322.95 413.02 54591.97 88888.00 2021-03-06 14:04:31.000 065 14322.94 412.94 54591.99 88888.00 2021-03-06 14:04:32.000 065 14322.54 412.80 54592.13 88888.00 2021-03-06 14:04:33.000 065 14322.49 412.65 54592.06 88888.00 2021-03-06 14:04:34.000 065 14322.34 412.62 54592.06 88888.00 2021-03-06 14:04:35.000 065 14322.26 412.57 54591.93 88888.00 2021-03-06 14:04:36.000 065 14322.03 412.81 54591.88 88888.00 2021-03-06 14:04:37.000 065 14321.83 412.38 54592.00 88888.00 2021-03-06 14:04:38.000 065 14321.83 412.50 54591.90 88888.00 2021-03-06 14:04:39.000 065 14321.93 412.49 54591.78 88888.00 2021-03-06 14:04:40.000 065 14321.81 412.70 54591.81 88888.00 2021-03-06 14:04:41.000 065 14324.00 415.80 54589.45 88888.00 2021-03-06 14:04:42.000 065 14321.62 413.47 54591.79 88888.00 2021-03-06 14:04:43.000 065 14321.63 412.72 54591.78 88888.00 2021-03-06 14:04:44.000 065 14321.66 412.57 54591.69 88888.00 2021-03-06 14:04:45.000 065 14321.47 412.55 54591.76 88888.00 2021-03-06 14:04:46.000 065 14321.51 412.92 54591.70 88888.00 2021-03-06 14:04:47.000 065 14323.76 414.83 54589.38 88888.00 2021-03-06 14:04:48.000 065 14321.54 412.63 54591.65 88888.00 2021-03-06 14:04:49.000 065 14321.56 412.56 54591.58 88888.00 2021-03-06 14:04:50.000 065 14321.44 412.57 54591.57 88888.00 2021-03-06 14:04:51.000 065 14321.50 412.71 54591.54 88888.00 2021-03-06 14:04:52.000 065 14321.46 412.80 54591.53 88888.00 2021-03-06 14:04:53.000 065 14321.45 412.70 54591.23 88888.00 2021-03-06 14:04:54.000 065 14321.99 412.37 54591.29 88888.00 2021-03-06 14:04:55.000 065 14321.34 412.27 54591.14 88888.00 2021-03-06 14:04:56.000 065 14321.87 412.80 54590.90 88888.00 2021-03-06 14:04:57.000 065 14321.79 412.82 54590.93 88888.00 2021-03-06 14:04:58.000 065 14322.04 412.61 54590.83 88888.00 2021-03-06 14:04:59.000 065 14322.39 412.89 54588.49 88888.00 2021-03-06 14:05:00.000 065 14322.77 414.96 54591.00 88888.00 2021-03-06 14:05:01.000 065 14322.51 414.34 54590.81 88888.00 2021-03-06 14:05:02.000 065 14321.51 412.75 54590.89 88888.00 2021-03-06 14:05:03.000 065 14321.45 412.57 54590.93 88888.00 2021-03-06 14:05:04.000 065 14321.43 412.66 54590.57 88888.00 2021-03-06 14:05:05.000 065 14321.39 412.93 54590.87 88888.00 2021-03-06 14:05:06.000 065 14321.03 412.62 54590.72 88888.00 2021-03-06 14:05:07.000 065 14323.17 414.74 54588.50 88888.00 2021-03-06 14:05:08.000 065 14320.96 412.76 54590.67 88888.00 2021-03-06 14:05:09.000 065 14320.55 412.41 54590.54 88888.00 2021-03-06 14:05:10.000 065 14320.37 412.56 54590.56 88888.00 2021-03-06 14:05:11.000 065 14320.34 412.57 54590.47 88888.00 2021-03-06 14:05:12.000 065 14320.20 412.25 54590.55 88888.00 2021-03-06 14:05:13.000 065 14320.05 412.31 54590.43 88888.00 2021-03-06 14:05:14.000 065 14320.05 412.30 54590.36 88888.00 2021-03-06 14:05:15.000 065 14322.20 414.68 54588.16 88888.00 2021-03-06 14:05:16.000 065 14319.76 412.44 54590.30 88888.00 2021-03-06 14:05:17.000 065 14319.49 412.18 54590.26 88888.00 2021-03-06 14:05:18.000 065 14319.46 412.36 54590.31 88888.00 2021-03-06 14:05:19.000 065 14319.40 411.99 54590.13 88888.00 2021-03-06 14:05:20.000 065 14319.50 412.00 54590.17 88888.00 2021-03-06 14:05:21.000 065 14321.61 414.04 54587.84 88888.00 2021-03-06 14:05:22.000 065 14318.98 411.97 54590.27 88888.00 2021-03-06 14:05:23.000 065 14318.79 411.76 54590.33 88888.00 2021-03-06 14:05:24.000 065 14318.66 411.50 54590.38 88888.00 2021-03-06 14:05:25.000 065 14318.67 411.33 54590.30 88888.00 2021-03-06 14:05:26.000 065 14318.60 411.37 54590.21 88888.00 2021-03-06 14:05:27.000 065 14318.32 411.31 54590.17 88888.00 2021-03-06 14:05:28.000 065 14318.31 411.22 54590.21 88888.00 2021-03-06 14:05:29.000 065 14318.17 410.98 54590.01 88888.00 2021-03-06 14:05:30.000 065 14318.20 410.85 54590.00 88888.00 2021-03-06 14:05:31.000 065 14318.10 411.07 54589.88 88888.00 2021-03-06 14:05:32.000 065 14318.09 410.99 54586.88 88888.00 2021-03-06 14:05:33.000 065 14320.16 413.42 54587.53 88888.00 2021-03-06 14:05:34.000 065 14317.88 410.86 54589.81 88888.00 2021-03-06 14:05:35.000 065 14320.23 411.42 54587.43 88888.00 2021-03-06 14:05:36.000 065 14318.00 411.85 54589.73 88888.00 2021-03-06 14:05:37.000 065 14317.93 410.91 54589.69 88888.00 2021-03-06 14:05:38.000 065 14317.75 410.41 54589.63 88888.00 2021-03-06 14:05:39.000 065 14319.97 412.72 54587.21 88888.00 2021-03-06 14:05:40.000 065 14318.98 410.32 54587.12 88888.00 2021-03-06 14:05:41.000 065 14317.81 412.60 54589.55 88888.00 2021-03-06 14:05:42.000 065 14317.47 410.24 54589.48 88888.00 2021-03-06 14:05:43.000 065 14317.41 410.05 54589.45 88888.00 2021-03-06 14:05:44.000 065 14317.26 409.99 54589.35 88888.00 2021-03-06 14:05:45.000 065 14317.18 409.99 54589.44 88888.00 2021-03-06 14:05:46.000 065 14317.17 410.55 54589.24 88888.00 2021-03-06 14:05:47.000 065 14317.00 409.97 54589.29 88888.00 2021-03-06 14:05:48.000 065 14316.84 410.16 54589.13 88888.00 2021-03-06 14:05:49.000 065 14316.77 409.87 54588.97 88888.00 2021-03-06 14:05:50.000 065 14316.69 409.98 54589.07 88888.00 2021-03-06 14:05:51.000 065 14316.73 409.97 54588.94 88888.00 2021-03-06 14:05:52.000 065 14316.60 409.90 54589.02 88888.00 2021-03-06 14:05:53.000 065 14316.61 410.00 54588.91 88888.00 2021-03-06 14:05:54.000 065 14316.60 409.92 54588.91 88888.00 2021-03-06 14:05:55.000 065 14316.73 409.91 54588.80 88888.00 2021-03-06 14:05:56.000 065 14316.56 410.16 54588.82 88888.00 2021-03-06 14:05:57.000 065 14316.48 410.04 54588.78 88888.00 2021-03-06 14:05:58.000 065 14316.41 409.90 54588.61 88888.00 2021-03-06 14:05:59.000 065 14316.45 409.74 54588.74 88888.00 2021-03-06 14:06:00.000 065 14316.31 409.77 54588.55 88888.00 2021-03-06 14:06:01.000 065 14316.38 410.36 54588.10 88888.00 2021-03-06 14:06:02.000 065 14316.29 409.62 54588.63 88888.00 2021-03-06 14:06:03.000 065 14315.99 409.58 54588.47 88888.00 2021-03-06 14:06:04.000 065 14315.83 409.53 54588.55 88888.00 2021-03-06 14:06:05.000 065 14315.71 409.64 54588.40 88888.00 2021-03-06 14:06:06.000 065 14317.90 411.81 54586.05 88888.00 2021-03-06 14:06:07.000 065 14315.46 409.45 54588.18 88888.00 2021-03-06 14:06:08.000 065 14315.40 409.22 54588.41 88888.00 2021-03-06 14:06:09.000 065 14315.33 409.34 54588.24 88888.00 2021-03-06 14:06:10.000 065 14315.39 409.36 54588.12 88888.00 2021-03-06 14:06:11.000 065 14315.24 409.75 54588.08 88888.00 2021-03-06 14:06:12.000 065 14317.38 411.77 54585.63 88888.00 2021-03-06 14:06:13.000 065 14315.14 409.35 54587.69 88888.00 2021-03-06 14:06:14.000 065 14314.96 409.48 54588.01 88888.00 2021-03-06 14:06:15.000 065 14314.60 409.20 54588.02 88888.00 2021-03-06 14:06:16.000 065 14314.90 408.98 54587.86 88888.00 2021-03-06 14:06:17.000 065 14314.45 409.10 54587.71 88888.00 2021-03-06 14:06:18.000 065 14314.36 409.18 54587.81 88888.00 2021-03-06 14:06:19.000 065 14316.88 412.50 54585.51 88888.00 2021-03-06 14:06:20.000 065 14314.05 411.56 54587.61 88888.00 2021-03-06 14:06:21.000 065 14314.07 409.38 54587.55 88888.00 2021-03-06 14:06:22.000 065 14313.88 409.07 54587.46 88888.00 2021-03-06 14:06:23.000 065 14313.73 409.08 54587.52 88888.00 2021-03-06 14:06:24.000 065 14313.73 408.98 54587.49 88888.00 2021-03-06 14:06:25.000 065 14316.02 411.38 54584.99 88888.00 2021-03-06 14:06:26.000 065 14313.65 409.17 54587.24 88888.00 2021-03-06 14:06:27.000 065 14313.59 409.34 54587.38 88888.00 2021-03-06 14:06:28.000 065 14313.52 409.17 54587.18 88888.00 2021-03-06 14:06:29.000 065 14313.70 408.86 54587.09 88888.00 2021-03-06 14:06:30.000 065 14313.39 408.92 54586.82 88888.00 2021-03-06 14:06:31.000 065 14313.32 408.39 54587.03 88888.00 2021-03-06 14:06:32.000 065 14313.19 408.51 54586.95 88888.00 2021-03-06 14:06:33.000 065 14313.10 408.22 54586.76 88888.00 2021-03-06 14:06:34.000 065 14312.87 408.25 54586.90 88888.00 2021-03-06 14:06:35.000 065 14312.84 408.10 54586.72 88888.00 2021-03-06 14:06:36.000 065 14312.56 408.51 54586.63 88888.00 2021-03-06 14:06:37.000 065 14312.44 408.16 54586.62 88888.00 2021-03-06 14:06:38.000 065 14312.33 407.94 54586.52 88888.00 2021-03-06 14:06:39.000 065 14312.12 407.90 54586.47 88888.00 2021-03-06 14:06:40.000 065 14312.11 408.08 54586.56 88888.00 2021-03-06 14:06:41.000 065 14311.82 408.19 54586.43 88888.00 2021-03-06 14:06:42.000 065 14311.67 407.59 54586.26 88888.00 2021-03-06 14:06:43.000 065 14314.01 410.39 54585.15 88888.00 2021-03-06 14:06:44.000 065 14311.49 407.78 54586.19 88888.00 2021-03-06 14:06:45.000 065 14311.81 407.92 54586.35 88888.00 2021-03-06 14:06:46.000 065 14311.57 407.87 54585.80 88888.00 2021-03-06 14:06:47.000 065 14311.50 407.97 54586.14 88888.00 2021-03-06 14:06:48.000 065 14311.47 408.13 54585.70 88888.00 2021-03-06 14:06:49.000 065 14311.30 407.79 54586.19 88888.00 2021-03-06 14:06:50.000 065 14311.35 407.90 54586.10 88888.00 2021-03-06 14:06:51.000 065 14311.37 408.05 54585.97 88888.00 2021-03-06 14:06:52.000 065 14311.32 407.89 54585.83 88888.00 2021-03-06 14:06:53.000 065 14313.60 410.09 54583.48 88888.00 2021-03-06 14:06:54.000 065 14311.25 407.77 54585.97 88888.00 2021-03-06 14:06:55.000 065 14311.34 407.69 54585.81 88888.00 2021-03-06 14:06:56.000 065 14311.32 407.51 54585.68 88888.00 2021-03-06 14:06:57.000 065 14311.27 407.50 54585.72 88888.00 2021-03-06 14:06:58.000 065 14311.25 407.58 54585.61 88888.00 2021-03-06 14:06:59.000 065 14313.43 409.79 54583.32 88888.00 2021-03-06 14:07:00.000 065 14311.62 407.65 54585.46 88888.00 2021-03-06 14:07:01.000 065 14311.61 407.40 54585.39 88888.00 2021-03-06 14:07:02.000 065 14311.22 407.31 54585.36 88888.00 2021-03-06 14:07:03.000 065 14311.65 407.21 54585.36 88888.00 2021-03-06 14:07:04.000 065 14311.17 406.94 54585.33 88888.00 2021-03-06 14:07:05.000 065 14311.28 406.72 54585.35 88888.00 2021-03-06 14:07:06.000 065 14311.26 406.93 54585.29 88888.00 2021-03-06 14:07:07.000 065 14311.12 407.22 54585.28 88888.00 2021-03-06 14:07:08.000 065 14311.17 407.06 54584.89 88888.00 2021-03-06 14:07:09.000 065 14311.10 407.19 54585.31 88888.00 2021-03-06 14:07:10.000 065 14311.12 407.07 54585.26 88888.00 2021-03-06 14:07:11.000 065 14311.31 407.20 54585.10 88888.00 2021-03-06 14:07:12.000 065 14311.49 407.43 54585.16 88888.00 2021-03-06 14:07:13.000 065 14311.43 408.12 54585.21 88888.00 2021-03-06 14:07:14.000 065 14311.56 407.71 54585.20 88888.00 2021-03-06 14:07:15.000 065 14312.41 408.00 54582.23 88888.00 2021-03-06 14:07:16.000 065 14314.03 410.42 54584.98 88888.00 2021-03-06 14:07:17.000 065 14311.78 408.35 54585.33 88888.00 2021-03-06 14:07:18.000 065 14312.04 408.32 54585.22 88888.00 2021-03-06 14:07:19.000 065 14312.07 408.35 54585.21 88888.00 2021-03-06 14:07:20.000 065 14312.19 408.40 54585.40 88888.00 2021-03-06 14:07:21.000 065 14314.52 410.63 54582.98 88888.00 2021-03-06 14:07:22.000 065 14312.15 408.22 54585.39 88888.00 2021-03-06 14:07:23.000 065 14312.31 408.37 54585.52 88888.00 2021-03-06 14:07:24.000 065 14312.14 408.24 54585.57 88888.00 2021-03-06 14:07:25.000 065 14312.28 408.21 54585.51 88888.00 2021-03-06 14:07:26.000 065 14312.21 408.09 54585.45 88888.00 2021-03-06 14:07:27.000 065 14312.47 408.22 54585.51 88888.00 2021-03-06 14:07:28.000 065 14312.36 408.19 54585.55 88888.00 2021-03-06 14:07:29.000 065 14312.38 408.22 54585.68 88888.00 2021-03-06 14:07:30.000 065 14312.23 408.47 54585.67 88888.00 2021-03-06 14:07:31.000 065 14312.38 408.24 54585.46 88888.00 2021-03-06 14:07:32.000 065 14312.78 408.38 54585.68 88888.00 2021-03-06 14:07:33.000 065 14312.55 408.43 54585.64 88888.00 2021-03-06 14:07:34.000 065 14312.66 408.47 54585.62 88888.00 2021-03-06 14:07:35.000 065 14312.75 408.67 54585.72 88888.00 2021-03-06 14:07:36.000 065 14312.77 408.52 54585.79 88888.00 2021-03-06 14:07:37.000 065 14313.11 408.26 54585.93 88888.00 2021-03-06 14:07:38.000 065 14313.04 409.04 54585.90 88888.00 2021-03-06 14:07:39.000 065 14313.00 408.72 54585.89 88888.00 2021-03-06 14:07:40.000 065 14313.06 408.53 54585.93 88888.00 2021-03-06 14:07:41.000 065 14312.94 408.72 54586.07 88888.00 2021-03-06 14:07:42.000 065 14312.93 408.64 54586.01 88888.00 2021-03-06 14:07:43.000 065 14312.99 409.16 54586.08 88888.00 2021-03-06 14:07:44.000 065 14312.76 408.57 54586.19 88888.00 2021-03-06 14:07:45.000 065 14312.88 408.80 54586.10 88888.00 2021-03-06 14:07:46.000 065 14315.19 411.32 54583.81 88888.00 2021-03-06 14:07:47.000 065 14312.88 408.73 54586.11 88888.00 2021-03-06 14:07:48.000 065 14312.96 408.75 54586.16 88888.00 2021-03-06 14:07:49.000 065 14312.97 409.00 54586.29 88888.00 2021-03-06 14:07:50.000 065 14313.39 409.00 54586.28 88888.00 2021-03-06 14:07:51.000 065 14313.10 408.98 54586.25 88888.00 2021-03-06 14:07:52.000 065 14315.57 411.57 54583.94 88888.00 2021-03-06 14:07:53.000 065 14313.82 408.85 54586.30 88888.00 2021-03-06 14:07:54.000 065 14313.46 409.12 54586.32 88888.00 2021-03-06 14:07:55.000 065 14313.79 408.90 54586.54 88888.00 2021-03-06 14:07:56.000 065 14313.73 409.12 54586.57 88888.00 2021-03-06 14:07:57.000 065 14314.04 409.36 54586.46 88888.00 2021-03-06 14:07:58.000 065 14313.82 408.81 54586.58 88888.00 2021-03-06 14:07:59.000 065 14313.85 409.01 54586.61 88888.00 2021-03-06 14:08:00.000 065 14314.02 408.97 54586.68 88888.00 2021-03-06 14:08:01.000 065 14313.98 408.81 54586.72 88888.00 2021-03-06 14:08:02.000 065 14314.01 408.87 54586.72 88888.00 2021-03-06 14:08:03.000 065 14314.58 409.40 54586.71 88888.00 2021-03-06 14:08:04.000 065 14314.02 408.91 54586.77 88888.00 2021-03-06 14:08:05.000 065 14314.04 409.15 54586.93 88888.00 2021-03-06 14:08:06.000 065 14314.07 408.84 54586.92 88888.00 2021-03-06 14:08:07.000 065 14314.12 408.89 54587.02 88888.00 2021-03-06 14:08:08.000 065 14314.69 409.12 54587.08 88888.00 2021-03-06 14:08:09.000 065 14314.33 409.10 54587.07 88888.00 2021-03-06 14:08:10.000 065 14316.73 411.74 54584.78 88888.00 2021-03-06 14:08:11.000 065 14314.33 409.24 54587.15 88888.00 2021-03-06 14:08:12.000 065 14314.45 409.17 54587.16 88888.00 2021-03-06 14:08:13.000 065 14314.58 409.26 54587.07 88888.00 2021-03-06 14:08:14.000 065 14314.51 409.32 54587.14 88888.00 2021-03-06 14:08:15.000 065 14314.88 409.29 54587.26 88888.00 2021-03-06 14:08:16.000 065 14316.76 411.40 54585.01 88888.00 2021-03-06 14:08:17.000 065 14314.48 409.29 54587.41 88888.00 2021-03-06 14:08:18.000 065 14314.58 408.93 54587.47 88888.00 2021-03-06 14:08:19.000 065 14314.62 408.92 54587.61 88888.00 2021-03-06 14:08:20.000 065 14314.45 409.17 54587.40 88888.00 2021-03-06 14:08:21.000 065 14314.47 408.75 54587.53 88888.00 2021-03-06 14:08:22.000 065 14314.53 408.98 54587.29 88888.00 2021-03-06 14:08:23.000 065 14314.70 408.85 54587.56 88888.00 2021-03-06 14:08:24.000 065 14314.85 408.85 54587.52 88888.00 2021-03-06 14:08:25.000 065 14314.95 409.04 54587.56 88888.00 2021-03-06 14:08:26.000 065 14314.96 408.92 54587.53 88888.00 2021-03-06 14:08:27.000 065 14315.13 408.75 54587.59 88888.00 2021-03-06 14:08:28.000 065 14315.32 409.47 54587.69 88888.00 2021-03-06 14:08:29.000 065 14315.33 409.18 54587.59 88888.00 2021-03-06 14:08:30.000 065 14315.58 409.53 54587.82 88888.00 2021-03-06 14:08:31.000 065 14315.57 409.24 54587.86 88888.00 2021-03-06 14:08:32.000 065 14315.68 409.28 54587.75 88888.00 2021-03-06 14:08:33.000 065 14315.90 409.88 54587.96 88888.00 2021-03-06 14:08:34.000 065 14315.67 409.47 54587.94 88888.00 2021-03-06 14:08:35.000 065 14315.71 409.50 54588.09 88888.00 2021-03-06 14:08:36.000 065 14315.64 409.54 54588.16 88888.00 2021-03-06 14:08:37.000 065 14315.69 409.63 54588.08 88888.00 2021-03-06 14:08:38.000 065 14316.20 409.68 54588.08 88888.00 2021-03-06 14:08:39.000 065 14315.71 409.70 54588.19 88888.00 2021-03-06 14:08:40.000 065 14317.16 409.58 54585.87 88888.00 2021-03-06 14:08:41.000 065 14315.98 411.63 54588.35 88888.00 2021-03-06 14:08:42.000 065 14315.81 409.61 54588.17 88888.00 2021-03-06 14:08:43.000 065 14315.82 409.42 54588.28 88888.00 2021-03-06 14:08:44.000 065 14315.66 408.98 54588.26 88888.00 2021-03-06 14:08:45.000 065 14315.66 408.98 54588.31 88888.00 2021-03-06 14:08:46.000 065 14317.93 411.08 54586.12 88888.00 2021-03-06 14:08:47.000 065 14315.83 408.93 54588.29 88888.00 2021-03-06 14:08:48.000 065 14315.64 408.67 54588.41 88888.00 2021-03-06 14:08:49.000 065 14315.49 408.53 54588.03 88888.00 2021-03-06 14:08:50.000 065 14315.33 408.52 54588.42 88888.00 2021-03-06 14:08:51.000 065 14315.38 408.47 54588.37 88888.00 2021-03-06 14:08:52.000 065 14315.15 408.27 54588.43 88888.00 2021-03-06 14:08:53.000 065 14315.12 408.22 54588.28 88888.00 2021-03-06 14:08:54.000 065 14315.08 408.47 54588.35 88888.00 2021-03-06 14:08:55.000 065 14315.00 408.40 54588.37 88888.00 2021-03-06 14:08:56.000 065 14315.00 408.32 54588.25 88888.00 2021-03-06 14:08:57.000 065 14314.94 408.44 54588.41 88888.00 2021-03-06 14:08:58.000 065 14315.14 408.44 54588.41 88888.00 2021-03-06 14:08:59.000 065 14315.07 408.66 54588.33 88888.00 2021-03-06 14:09:00.000 065 14315.10 408.47 54585.06 88888.00 2021-03-06 14:09:01.000 065 14317.62 410.80 54586.06 88888.00 2021-03-06 14:09:02.000 065 14315.30 408.72 54588.39 88888.00 2021-03-06 14:09:03.000 065 14315.02 408.41 54588.48 88888.00 2021-03-06 14:09:04.000 065 14315.13 408.32 54588.31 88888.00 2021-03-06 14:09:05.000 065 14315.20 408.88 54588.37 88888.00 2021-03-06 14:09:06.000 065 14314.92 408.41 54588.46 88888.00 2021-03-06 14:09:07.000 065 14317.13 410.96 54586.15 88888.00 2021-03-06 14:09:08.000 065 14314.79 408.54 54588.37 88888.00 2021-03-06 14:09:09.000 065 14314.69 408.42 54588.36 88888.00 2021-03-06 14:09:10.000 065 14314.74 408.16 54588.30 88888.00 2021-03-06 14:09:11.000 065 14314.53 408.12 54588.24 88888.00 2021-03-06 14:09:12.000 065 14314.86 407.98 54588.30 88888.00 2021-03-06 14:09:13.000 065 14314.71 407.97 54588.31 88888.00 2021-03-06 14:09:14.000 065 14314.58 408.29 54588.21 88888.00 2021-03-06 14:09:15.000 065 14314.68 408.07 54588.18 88888.00 2021-03-06 14:09:16.000 065 14314.66 407.83 54586.13 88888.00 2021-03-06 14:09:17.000 065 14315.82 410.17 54588.38 88888.00 2021-03-06 14:09:18.000 065 14314.83 407.60 54588.02 88888.00 2021-03-06 14:09:19.000 065 14314.61 407.43 54588.23 88888.00 2021-03-06 14:09:20.000 065 14314.56 407.83 54588.23 88888.00 2021-03-06 14:09:21.000 065 14314.40 407.19 54588.30 88888.00 2021-03-06 14:09:22.000 065 14314.35 407.33 54588.19 88888.00 2021-03-06 14:09:23.000 065 14314.28 407.24 54588.38 88888.00 2021-03-06 14:09:24.000 065 14314.14 407.34 54588.25 88888.00 2021-03-06 14:09:25.000 065 14314.09 407.51 54588.16 88888.00 2021-03-06 14:09:26.000 065 14314.06 407.62 54588.27 88888.00 2021-03-06 14:09:27.000 065 14314.10 407.57 54588.15 88888.00 2021-03-06 14:09:28.000 065 14314.39 407.65 54588.10 88888.00 2021-03-06 14:09:29.000 065 14314.21 407.81 54588.20 88888.00 2021-03-06 14:09:30.000 065 14314.25 408.51 54588.10 88888.00 2021-03-06 14:09:31.000 065 14314.58 407.99 54588.28 88888.00 2021-03-06 14:09:32.000 065 14316.72 410.41 54585.88 88888.00 2021-03-06 14:09:33.000 065 14314.50 407.99 54588.22 88888.00 2021-03-06 14:09:34.000 065 14314.78 408.29 54588.28 88888.00 2021-03-06 14:09:35.000 065 14314.52 407.99 54588.15 88888.00 2021-03-06 14:09:36.000 065 14314.45 407.80 54588.27 88888.00 2021-03-06 14:09:37.000 065 14314.25 407.78 54588.09 88888.00 2021-03-06 14:09:38.000 065 14316.44 410.09 54585.83 88888.00 2021-03-06 14:09:39.000 065 14314.03 407.76 54588.18 88888.00 2021-03-06 14:09:40.000 065 14313.46 407.43 54587.84 88888.00 2021-03-06 14:09:41.000 065 14313.25 407.32 54588.05 88888.00 2021-03-06 14:09:42.000 065 14313.14 407.46 54587.90 88888.00 2021-03-06 14:09:43.000 065 14313.16 407.22 54587.96 88888.00 2021-03-06 14:09:44.000 065 14312.96 407.51 54588.03 88888.00 2021-03-06 14:09:45.000 065 14312.95 407.85 54587.77 88888.00 2021-03-06 14:09:46.000 065 14312.98 407.16 54587.79 88888.00 2021-03-06 14:09:47.000 065 14313.08 407.34 54587.78 88888.00 2021-03-06 14:09:48.000 065 14312.93 407.34 54587.66 88888.00 2021-03-06 14:09:49.000 065 14313.24 407.45 54587.77 88888.00 2021-03-06 14:09:50.000 065 14313.24 407.54 54587.78 88888.00 2021-03-06 14:09:51.000 065 14312.95 407.53 54587.74 88888.00 2021-03-06 14:09:52.000 065 14312.95 407.33 54587.54 88888.00 2021-03-06 14:09:53.000 065 14312.79 407.29 54587.65 88888.00 2021-03-06 14:09:54.000 065 14312.75 407.31 54587.76 88888.00 2021-03-06 14:09:55.000 065 14312.84 407.73 54587.59 88888.00 2021-03-06 14:09:56.000 065 14312.73 407.42 54587.71 88888.00 2021-03-06 14:09:57.000 065 14312.65 407.77 54587.46 88888.00 2021-03-06 14:09:58.000 065 14312.60 407.58 54587.46 88888.00 2021-03-06 14:09:59.000 065 14313.47 407.53 54583.99 88888.00 2021-03-06 14:10:00.000 065 14314.92 409.79 54585.18 88888.00 2021-03-06 14:10:01.000 065 14314.95 407.41 54587.61 88888.00 2021-03-06 14:10:02.000 065 14312.39 407.44 54587.46 88888.00 2021-03-06 14:10:03.000 065 14312.45 407.51 54587.51 88888.00 2021-03-06 14:10:04.000 065 14312.17 407.47 54587.45 88888.00 2021-03-06 14:10:05.000 065 14312.05 407.01 54587.38 88888.00 2021-03-06 14:10:06.000 065 14314.32 409.33 54585.12 88888.00 2021-03-06 14:10:07.000 065 14311.90 406.95 54587.41 88888.00 2021-03-06 14:10:08.000 065 14312.67 406.93 54585.03 88888.00 2021-03-06 14:10:09.000 065 14312.81 409.08 54587.26 88888.00 2021-03-06 14:10:10.000 065 14311.79 406.75 54587.22 88888.00 2021-03-06 14:10:11.000 065 14311.62 406.56 54587.26 88888.00 2021-03-06 14:10:12.000 065 14311.67 406.71 54587.14 88888.00 2021-03-06 14:10:13.000 065 14311.63 406.77 54587.09 88888.00 2021-03-06 14:10:14.000 065 14311.84 406.78 54587.00 88888.00 2021-03-06 14:10:15.000 065 14311.90 407.40 54586.96 88888.00 2021-03-06 14:10:16.000 065 14311.87 406.90 54587.09 88888.00 2021-03-06 14:10:17.000 065 14312.14 407.29 54587.01 88888.00 2021-03-06 14:10:18.000 065 14312.08 407.18 54587.28 88888.00 2021-03-06 14:10:19.000 065 14312.08 407.47 54587.00 88888.00 2021-03-06 14:10:20.000 065 14312.87 407.53 54586.59 88888.00 2021-03-06 14:10:21.000 065 14312.40 407.59 54587.04 88888.00 2021-03-06 14:10:22.000 065 14312.69 407.65 54587.24 88888.00 2021-03-06 14:10:23.000 065 14312.45 407.59 54586.88 88888.00 2021-03-06 14:10:24.000 065 14312.46 407.54 54587.09 88888.00 2021-03-06 14:10:25.000 065 14312.22 407.40 54587.06 88888.00 2021-03-06 14:10:26.000 065 14312.25 407.69 54587.27 88888.00 2021-03-06 14:10:27.000 065 14312.29 407.51 54587.05 88888.00 2021-03-06 14:10:28.000 065 14312.05 407.45 54587.10 88888.00 2021-03-06 14:10:29.000 065 14311.93 407.43 54587.02 88888.00 2021-03-06 14:10:30.000 065 14311.82 407.57 54587.08 88888.00 2021-03-06 14:10:31.000 065 14311.86 407.65 54586.88 88888.00 2021-03-06 14:10:32.000 065 14311.74 407.97 54586.81 88888.00 2021-03-06 14:10:33.000 065 14311.40 407.40 54586.87 88888.00 2021-03-06 14:10:34.000 065 14313.65 410.06 54584.54 88888.00 2021-03-06 14:10:35.000 065 14311.28 407.65 54586.79 88888.00 2021-03-06 14:10:36.000 065 14311.02 407.65 54586.64 88888.00 2021-03-06 14:10:37.000 065 14310.91 407.21 54586.61 88888.00 2021-03-06 14:10:38.000 065 14311.05 407.14 54586.70 88888.00 2021-03-06 14:10:39.000 065 14310.57 406.92 54586.24 88888.00 2021-03-06 14:10:40.000 065 14312.66 409.03 54584.12 88888.00 2021-03-06 14:10:41.000 065 14310.16 406.73 54586.51 88888.00 2021-03-06 14:10:42.000 065 14310.05 406.42 54586.47 88888.00 2021-03-06 14:10:43.000 065 14309.50 406.20 54586.46 88888.00 2021-03-06 14:10:44.000 065 14309.41 406.36 54586.38 88888.00 2021-03-06 14:10:45.000 065 14309.74 406.21 54586.25 88888.00 2021-03-06 14:10:46.000 065 14309.19 406.36 54586.27 88888.00 2021-03-06 14:10:47.000 065 14308.96 406.19 54586.19 88888.00 2021-03-06 14:10:48.000 065 14308.88 405.99 54586.27 88888.00 2021-03-06 14:10:49.000 065 14309.01 406.23 54586.20 88888.00 2021-03-06 14:10:50.000 065 14308.98 406.30 54585.57 88888.00 2021-03-06 14:10:51.000 065 14308.87 406.26 54585.97 88888.00 2021-03-06 14:10:52.000 065 14308.92 406.95 54585.93 88888.00 2021-03-06 14:10:53.000 065 14308.77 406.72 54585.97 88888.00 2021-03-06 14:10:54.000 065 14308.82 406.74 54585.72 88888.00 2021-03-06 14:10:55.000 065 14309.00 406.81 54585.66 88888.00 2021-03-06 14:10:56.000 065 14308.81 406.97 54585.64 88888.00 2021-03-06 14:10:57.000 065 14309.07 407.28 54585.67 88888.00 2021-03-06 14:10:58.000 065 14308.86 406.90 54585.58 88888.00 2021-03-06 14:10:59.000 065 14308.98 407.18 54585.45 88888.00 2021-03-06 14:11:00.000 065 14311.65 410.17 54582.90 88888.00 2021-03-06 14:11:01.000 065 14308.48 409.16 54585.41 88888.00 2021-03-06 14:11:02.000 065 14308.88 406.81 54585.27 88888.00 2021-03-06 14:11:03.000 065 14308.47 406.99 54584.86 88888.00 2021-03-06 14:11:04.000 065 14308.37 406.84 54585.24 88888.00 2021-03-06 14:11:05.000 065 14308.47 406.64 54585.12 88888.00 2021-03-06 14:11:06.000 065 14310.68 408.75 54582.76 88888.00 2021-03-06 14:11:07.000 065 14308.26 406.40 54584.96 88888.00 2021-03-06 14:11:08.000 065 14308.27 406.33 54584.95 88888.00 2021-03-06 14:11:09.000 065 14308.26 406.06 54584.76 88888.00 2021-03-06 14:11:10.000 065 14308.22 406.27 54584.82 88888.00 2021-03-06 14:11:11.000 065 14308.42 406.27 54584.80 88888.00 2021-03-06 14:11:12.000 065 14308.25 406.21 54584.81 88888.00 2021-03-06 14:11:13.000 065 14308.22 406.15 54584.76 88888.00 2021-03-06 14:11:14.000 065 14308.09 406.14 54584.74 88888.00 2021-03-06 14:11:15.000 065 14308.21 406.09 54584.56 88888.00 2021-03-06 14:11:16.000 065 14308.06 406.44 54584.64 88888.00 2021-03-06 14:11:17.000 065 14308.42 406.19 54584.59 88888.00 2021-03-06 14:11:18.000 065 14307.84 406.15 54584.58 88888.00 2021-03-06 14:11:19.000 065 14307.87 406.41 54584.43 88888.00 2021-03-06 14:11:20.000 065 14308.39 406.23 54584.60 88888.00 2021-03-06 14:11:21.000 065 14307.80 406.43 54584.35 88888.00 2021-03-06 14:11:22.000 065 14307.74 406.05 54584.48 88888.00 2021-03-06 14:11:23.000 065 14307.66 406.27 54584.53 88888.00 2021-03-06 14:11:24.000 065 14307.60 406.18 54584.53 88888.00 2021-03-06 14:11:25.000 065 14307.58 406.38 54584.46 88888.00 2021-03-06 14:11:26.000 065 14307.84 406.57 54584.37 88888.00 2021-03-06 14:11:27.000 065 14307.86 406.65 54584.52 88888.00 2021-03-06 14:11:28.000 065 14307.97 406.77 54584.43 88888.00 2021-03-06 14:11:29.000 065 14308.37 407.09 54584.44 88888.00 2021-03-06 14:11:30.000 065 14308.54 406.89 54584.41 88888.00 2021-03-06 14:11:31.000 065 14311.28 409.34 54582.09 88888.00 2021-03-06 14:11:32.000 065 14308.96 407.15 54584.35 88888.00 2021-03-06 14:11:33.000 065 14308.98 407.23 54584.46 88888.00 2021-03-06 14:11:34.000 065 14309.23 407.35 54584.50 88888.00 2021-03-06 14:11:35.000 065 14309.23 407.36 54584.11 88888.00 2021-03-06 14:11:36.000 065 14309.53 407.30 54584.47 88888.00 2021-03-06 14:11:37.000 065 14311.68 409.67 54582.15 88888.00 2021-03-06 14:11:38.000 065 14309.34 407.23 54584.45 88888.00 2021-03-06 14:11:39.000 065 14309.41 407.71 54584.60 88888.00 2021-03-06 14:11:40.000 065 14309.36 407.29 54584.27 88888.00 2021-03-06 14:11:41.000 065 14309.27 407.34 54584.56 88888.00 2021-03-06 14:11:42.000 065 14309.51 407.39 54584.57 88888.00 2021-03-06 14:11:43.000 065 14309.46 407.38 54584.76 88888.00 2021-03-06 14:11:44.000 065 14309.90 407.53 54584.58 88888.00 2021-03-06 14:11:45.000 065 14309.88 407.65 54584.71 88888.00 2021-03-06 14:11:46.000 065 14309.92 407.72 54584.63 88888.00 2021-03-06 14:11:47.000 065 14310.24 407.83 54584.72 88888.00 2021-03-06 14:11:48.000 065 14310.28 407.98 54584.73 88888.00 2021-03-06 14:11:49.000 065 14310.36 408.07 54584.71 88888.00 2021-03-06 14:11:50.000 065 14310.53 407.97 54584.79 88888.00 2021-03-06 14:11:51.000 065 14310.72 408.35 54584.83 88888.00 2021-03-06 14:11:52.000 065 14310.99 408.49 54584.93 88888.00 2021-03-06 14:11:53.000 065 14310.93 408.11 54585.07 88888.00 2021-03-06 14:11:54.000 065 14310.87 408.13 54584.90 88888.00 2021-03-06 14:11:55.000 065 14311.02 408.20 54584.95 88888.00 2021-03-06 14:11:56.000 065 14310.85 408.31 54585.08 88888.00 2021-03-06 14:11:57.000 065 14314.08 410.28 54582.36 88888.00 2021-03-06 14:11:58.000 065 14312.86 411.02 54585.07 88888.00 2021-03-06 14:11:59.000 065 14310.68 408.52 54585.10 88888.00 2021-03-06 14:12:00.000 065 14310.44 408.66 54585.00 88888.00 2021-03-06 14:12:01.000 065 14310.39 408.95 54585.14 88888.00 2021-03-06 14:12:02.000 065 14310.36 409.34 54585.21 88888.00 2021-03-06 14:12:03.000 065 14312.67 411.24 54582.99 88888.00 2021-03-06 14:12:04.000 065 14310.71 408.87 54585.39 88888.00 2021-03-06 14:12:05.000 065 14310.36 408.78 54585.30 88888.00 2021-03-06 14:12:06.000 065 14310.51 409.19 54585.24 88888.00 2021-03-06 14:12:07.000 065 14310.62 408.94 54585.39 88888.00 2021-03-06 14:12:08.000 065 14310.56 408.74 54585.51 88888.00 2021-03-06 14:12:09.000 065 14310.55 408.60 54585.55 88888.00 2021-03-06 14:12:10.000 065 14310.44 408.77 54585.57 88888.00 2021-03-06 14:12:11.000 065 14310.53 409.19 54585.63 88888.00 2021-03-06 14:12:12.000 065 14310.64 409.07 54585.44 88888.00 2021-03-06 14:12:13.000 065 14310.60 409.36 54585.59 88888.00 2021-03-06 14:12:14.000 065 14310.69 409.47 54585.67 88888.00 2021-03-06 14:12:15.000 065 14310.64 409.49 54585.85 88888.00 2021-03-06 14:12:16.000 065 14310.83 409.65 54585.74 88888.00 2021-03-06 14:12:17.000 065 14311.12 409.31 54585.69 88888.00 2021-03-06 14:12:18.000 065 14311.34 409.59 54585.81 88888.00 2021-03-06 14:12:19.000 065 14311.52 409.86 54585.89 88888.00 2021-03-06 14:12:20.000 065 14311.64 409.77 54585.90 88888.00 2021-03-06 14:12:21.000 065 14311.94 409.96 54585.83 88888.00 2021-03-06 14:12:22.000 065 14311.94 409.79 54585.90 88888.00 2021-03-06 14:12:23.000 065 14312.01 409.72 54586.03 88888.00 2021-03-06 14:12:24.000 065 14312.37 409.48 54585.94 88888.00 2021-03-06 14:12:25.000 065 14312.41 409.41 54586.08 88888.00 2021-03-06 14:12:26.000 065 14312.78 409.29 54585.92 88888.00 2021-03-06 14:12:27.000 065 14312.37 409.21 54585.94 88888.00 2021-03-06 14:12:28.000 065 14314.50 411.22 54583.67 88888.00 2021-03-06 14:12:29.000 065 14312.34 408.86 54585.95 88888.00 2021-03-06 14:12:30.000 065 14311.80 408.63 54585.96 88888.00 2021-03-06 14:12:31.000 065 14311.97 408.60 54585.89 88888.00 2021-03-06 14:12:32.000 065 14311.48 408.70 54585.93 88888.00 2021-03-06 14:12:33.000 065 14311.60 408.62 54585.89 88888.00 2021-03-06 14:12:34.000 065 14313.71 410.56 54583.23 88888.00 2021-03-06 14:12:35.000 065 14311.36 408.25 54586.00 88888.00 2021-03-06 14:12:36.000 065 14311.34 408.33 54585.69 88888.00 2021-03-06 14:12:37.000 065 14311.39 408.29 54585.83 88888.00 2021-03-06 14:12:38.000 065 14311.24 408.32 54585.95 88888.00 2021-03-06 14:12:39.000 065 14311.34 408.65 54585.98 88888.00 2021-03-06 14:12:40.000 065 14311.21 408.22 54585.92 88888.00 2021-03-06 14:12:41.000 065 14311.29 408.68 54585.89 88888.00 2021-03-06 14:12:42.000 065 14311.18 408.75 54585.95 88888.00 2021-03-06 14:12:43.000 065 14311.08 408.35 54585.89 88888.00 2021-03-06 14:12:44.000 065 14311.10 408.47 54585.84 88888.00 2021-03-06 14:12:45.000 065 14313.27 410.60 54583.62 88888.00 2021-03-06 14:12:46.000 065 14311.26 408.48 54585.90 88888.00 2021-03-06 14:12:47.000 065 14311.18 408.35 54585.78 88888.00 2021-03-06 14:12:48.000 065 14311.13 408.42 54585.90 88888.00 2021-03-06 14:12:49.000 065 14311.11 408.16 54585.89 88888.00 2021-03-06 14:12:50.000 065 14311.00 408.08 54585.94 88888.00 2021-03-06 14:12:51.000 065 14313.36 410.61 54583.28 88888.00 2021-03-06 14:12:52.000 065 14311.53 408.23 54585.39 88888.00 2021-03-06 14:12:53.000 065 14310.91 407.94 54585.79 88888.00 2021-03-06 14:12:54.000 065 14310.82 407.87 54585.72 88888.00 2021-03-06 14:12:55.000 065 14310.58 407.76 54585.76 88888.00 2021-03-06 14:12:56.000 065 14310.52 408.12 54585.64 88888.00 2021-03-06 14:12:57.000 065 14310.55 407.77 54585.62 88888.00 2021-03-06 14:12:58.000 065 14310.48 407.97 54585.69 88888.00 2021-03-06 14:12:59.000 065 14310.45 408.00 54585.69 88888.00 2021-03-06 14:13:00.000 065 14310.39 408.07 54585.77 88888.00 2021-03-06 14:13:01.000 065 14310.51 408.53 54585.71 88888.00 2021-03-06 14:13:02.000 065 14310.68 408.89 54585.55 88888.00 2021-03-06 14:13:03.000 065 14310.66 408.51 54585.53 88888.00 2021-03-06 14:13:04.000 065 14310.84 408.75 54584.55 88888.00 2021-03-06 14:13:05.000 065 14313.19 411.18 54585.38 88888.00 2021-03-06 14:13:06.000 065 14311.09 409.05 54585.51 88888.00 2021-03-06 14:13:07.000 065 14311.27 408.95 54585.46 88888.00 2021-03-06 14:13:08.000 065 14311.37 409.12 54585.57 88888.00 2021-03-06 14:13:09.000 065 14311.23 409.10 54585.59 88888.00 2021-03-06 14:13:10.000 065 14311.04 408.98 54585.73 88888.00 2021-03-06 14:13:11.000 065 14311.12 408.92 54585.50 88888.00 2021-03-06 14:13:12.000 065 14310.81 408.66 54585.39 88888.00 2021-03-06 14:13:13.000 065 14310.66 408.52 54585.56 88888.00 2021-03-06 14:13:14.000 065 14310.44 408.35 54585.43 88888.00 2021-03-06 14:13:15.000 065 14310.24 407.94 54585.57 88888.00 2021-03-06 14:13:16.000 065 14310.03 407.76 54584.86 88888.00 2021-03-06 14:13:17.000 065 14309.73 407.53 54585.25 88888.00 2021-03-06 14:13:18.000 065 14309.37 407.43 54585.37 88888.00 2021-03-06 14:13:19.000 065 14309.17 407.29 54585.26 88888.00 2021-03-06 14:13:20.000 065 14311.31 409.62 54582.89 88888.00 2021-03-06 14:13:21.000 065 14308.92 407.12 54584.93 88888.00 2021-03-06 14:13:22.000 065 14309.03 407.37 54585.35 88888.00 2021-03-06 14:13:23.000 065 14308.81 407.71 54585.05 88888.00 2021-03-06 14:13:24.000 065 14309.12 407.87 54584.93 88888.00 2021-03-06 14:13:25.000 065 14308.78 407.78 54584.95 88888.00 2021-03-06 14:13:26.000 065 14311.12 410.14 54582.52 88888.00 2021-03-06 14:13:27.000 065 14309.47 407.91 54584.75 88888.00 2021-03-06 14:13:28.000 065 14309.00 408.02 54584.78 88888.00 2021-03-06 14:13:29.000 065 14309.00 408.19 54584.83 88888.00 2021-03-06 14:13:30.000 065 14308.93 408.10 54584.84 88888.00 2021-03-06 14:13:31.000 065 14308.81 408.20 54584.82 88888.00 2021-03-06 14:13:32.000 065 14311.38 410.42 54582.03 88888.00 2021-03-06 14:13:33.000 065 14308.77 408.22 54584.79 88888.00 2021-03-06 14:13:34.000 065 14308.69 408.27 54584.65 88888.00 2021-03-06 14:13:35.000 065 14308.60 408.09 54584.71 88888.00 2021-03-06 14:13:36.000 065 14308.38 407.89 54584.70 88888.00 2021-03-06 14:13:37.000 065 14308.52 407.88 54584.49 88888.00 2021-03-06 14:13:38.000 065 14310.80 410.47 54582.22 88888.00 2021-03-06 14:13:39.000 065 14308.58 407.64 54584.47 88888.00 2021-03-06 14:13:40.000 065 14308.37 407.59 54584.50 88888.00 2021-03-06 14:13:41.000 065 14308.60 407.78 54584.41 88888.00 2021-03-06 14:13:42.000 065 14308.52 407.34 54584.31 88888.00 2021-03-06 14:13:43.000 065 14308.73 407.21 54584.45 88888.00 2021-03-06 14:13:44.000 065 14308.74 407.15 54584.26 88888.00 2021-03-06 14:13:45.000 065 14308.66 406.94 54584.32 88888.00 2021-03-06 14:13:46.000 065 14308.72 406.92 54584.21 88888.00 2021-03-06 14:13:47.000 065 14308.73 406.70 54584.08 88888.00 2021-03-06 14:13:48.000 065 14308.75 406.98 54584.02 88888.00 2021-03-06 14:13:49.000 065 14308.47 406.78 54584.06 88888.00 2021-03-06 14:13:50.000 065 14308.21 406.40 54584.30 88888.00 2021-03-06 14:13:51.000 065 14308.14 406.47 54584.12 88888.00 2021-03-06 14:13:52.000 065 14308.11 406.61 54584.06 88888.00 2021-03-06 14:13:53.000 065 14308.10 406.55 54584.12 88888.00 2021-03-06 14:13:54.000 065 14307.98 406.58 54583.97 88888.00 2021-03-06 14:13:55.000 065 14308.04 406.97 54584.00 88888.00 2021-03-06 14:13:56.000 065 14307.99 406.93 54584.16 88888.00 2021-03-06 14:13:57.000 065 14307.98 407.05 54583.76 88888.00 2021-03-06 14:13:58.000 065 14308.26 407.44 54583.69 88888.00 2021-03-06 14:13:59.000 065 14308.41 407.47 54583.89 88888.00 2021-03-06 14:14:00.000 065 14308.59 407.49 54583.86 88888.00 2021-03-06 14:14:01.000 065 14308.82 407.65 54583.50 88888.00 2021-03-06 14:14:02.000 065 14310.10 407.67 54581.55 88888.00 2021-03-06 14:14:03.000 065 14309.74 410.08 54583.95 88888.00 2021-03-06 14:14:04.000 065 14309.03 407.64 54584.04 88888.00 2021-03-06 14:14:05.000 065 14309.06 408.15 54583.98 88888.00 2021-03-06 14:14:06.000 065 14308.96 408.35 54583.79 88888.00 2021-03-06 14:14:07.000 065 14308.79 408.03 54583.50 88888.00 2021-03-06 14:14:08.000 065 14310.99 410.48 54581.42 88888.00 2021-03-06 14:14:09.000 065 14308.62 408.00 54583.78 88888.00 2021-03-06 14:14:10.000 065 14308.44 407.97 54583.69 88888.00 2021-03-06 14:14:11.000 065 14308.29 408.17 54583.62 88888.00 2021-03-06 14:14:12.000 065 14307.89 407.75 54583.63 88888.00 2021-03-06 14:14:13.000 065 14307.80 407.82 54583.31 88888.00 2021-03-06 14:14:14.000 065 14307.68 407.59 54583.52 88888.00 2021-03-06 14:14:15.000 065 14307.40 407.21 54583.53 88888.00 2021-03-06 14:14:16.000 065 14307.32 407.55 54583.48 88888.00 2021-03-06 14:14:17.000 065 14307.05 407.05 54583.59 88888.00 2021-03-06 14:14:18.000 065 14307.27 407.26 54583.44 88888.00 2021-03-06 14:14:19.000 065 14307.04 407.10 54583.48 88888.00 2021-03-06 14:14:20.000 065 14306.91 407.14 54583.31 88888.00 2021-03-06 14:14:21.000 065 14306.89 407.06 54583.22 88888.00 2021-03-06 14:14:22.000 065 14306.77 406.82 54583.32 88888.00 2021-03-06 14:14:23.000 065 14306.77 406.84 54583.20 88888.00 2021-03-06 14:14:24.000 065 14309.39 409.92 54580.79 88888.00 2021-03-06 14:14:25.000 065 14306.89 407.00 54583.28 88888.00 2021-03-06 14:14:26.000 065 14306.64 406.99 54583.17 88888.00 2021-03-06 14:14:27.000 065 14306.64 406.77 54583.20 88888.00 2021-03-06 14:14:28.000 065 14306.70 406.99 54583.18 88888.00 2021-03-06 14:14:29.000 065 14306.72 406.86 54583.05 88888.00 2021-03-06 14:14:30.000 065 14309.07 409.08 54580.58 88888.00 2021-03-06 14:14:31.000 065 14307.19 406.88 54583.01 88888.00 2021-03-06 14:14:32.000 065 14306.70 406.48 54583.13 88888.00 2021-03-06 14:14:33.000 065 14306.90 406.89 54582.93 88888.00 2021-03-06 14:14:34.000 065 14307.09 406.66 54582.43 88888.00 2021-03-06 14:14:35.000 065 14307.03 406.63 54582.93 88888.00 2021-03-06 14:14:36.000 065 14307.11 406.69 54582.83 88888.00 2021-03-06 14:14:37.000 065 14307.12 406.77 54583.03 88888.00 2021-03-06 14:14:38.000 065 14307.65 407.03 54582.78 88888.00 2021-03-06 14:14:39.000 065 14307.51 407.15 54582.78 88888.00 2021-03-06 14:14:40.000 065 14307.72 406.93 54582.91 88888.00 2021-03-06 14:14:41.000 065 14307.69 407.40 54582.88 88888.00 2021-03-06 14:14:42.000 065 14307.81 407.14 54582.91 88888.00 2021-03-06 14:14:43.000 065 14308.02 407.18 54582.81 88888.00 2021-03-06 14:14:44.000 065 14308.03 406.92 54582.74 88888.00 2021-03-06 14:14:45.000 065 14307.89 407.47 54583.07 88888.00 2021-03-06 14:14:46.000 065 14307.84 407.26 54582.81 88888.00 2021-03-06 14:14:47.000 065 14307.71 407.17 54582.83 88888.00 2021-03-06 14:14:48.000 065 14307.79 407.18 54582.92 88888.00 2021-03-06 14:14:49.000 065 14307.57 407.54 54582.86 88888.00 2021-03-06 14:14:50.000 065 14307.37 407.03 54582.79 88888.00 2021-03-06 14:14:51.000 065 14307.41 407.06 54582.90 88888.00 2021-03-06 14:14:52.000 065 14307.40 407.02 54582.81 88888.00 2021-03-06 14:14:53.000 065 14307.41 406.81 54582.76 88888.00 2021-03-06 14:14:54.000 065 14307.46 406.94 54582.81 88888.00 2021-03-06 14:14:55.000 065 14309.73 409.35 54581.38 88888.00 2021-03-06 14:14:56.000 065 14307.69 406.85 54582.85 88888.00 2021-03-06 14:14:57.000 065 14307.80 407.10 54582.96 88888.00 2021-03-06 14:14:58.000 065 14307.91 407.27 54582.93 88888.00 2021-03-06 14:14:59.000 065 14308.10 407.47 54582.91 88888.00 2021-03-06 14:15:00.000 065 14310.60 409.85 54580.60 88888.00 2021-03-06 14:15:01.000 065 14308.41 407.80 54581.11 88888.00 2021-03-06 14:15:02.000 065 14308.34 407.60 54582.93 88888.00 2021-03-06 14:15:03.000 065 14308.64 407.58 54583.05 88888.00 2021-03-06 14:15:04.000 065 14308.56 408.24 54582.77 88888.00 2021-03-06 14:15:05.000 065 14308.41 408.24 54583.04 88888.00 2021-03-06 14:15:06.000 065 14308.38 407.77 54583.08 88888.00 2021-03-06 14:15:07.000 065 14310.40 410.11 54580.77 88888.00 2021-03-06 14:15:08.000 065 14308.22 407.65 54583.15 88888.00 2021-03-06 14:15:09.000 065 14308.21 407.70 54583.08 88888.00 2021-03-06 14:15:10.000 065 14308.03 407.69 54583.03 88888.00 2021-03-06 14:15:11.000 065 14308.52 407.55 54583.06 88888.00 2021-03-06 14:15:12.000 065 14307.96 407.53 54583.12 88888.00 2021-03-06 14:15:13.000 065 14308.00 407.52 54583.05 88888.00 2021-03-06 14:15:14.000 065 14308.16 407.16 54582.90 88888.00 2021-03-06 14:15:15.000 065 14308.55 407.81 54583.01 88888.00 2021-03-06 14:15:16.000 065 14308.21 407.47 54582.97 88888.00 2021-03-06 14:15:17.000 065 14311.69 409.15 54580.62 88888.00 2021-03-06 14:15:18.000 065 14309.98 409.57 54583.04 88888.00 2021-03-06 14:15:19.000 065 14308.41 407.31 54582.92 88888.00 2021-03-06 14:15:20.000 065 14308.47 407.47 54583.12 88888.00 2021-03-06 14:15:21.000 065 14308.35 407.21 54583.05 88888.00 2021-03-06 14:15:22.000 065 14308.05 407.28 54582.99 88888.00 2021-03-06 14:15:23.000 065 14310.38 409.35 54580.62 88888.00 2021-03-06 14:15:24.000 065 14308.11 407.07 54582.94 88888.00 2021-03-06 14:15:25.000 065 14307.78 407.15 54582.95 88888.00 2021-03-06 14:15:26.000 065 14307.66 407.28 54582.96 88888.00 2021-03-06 14:15:27.000 065 14307.51 407.22 54583.06 88888.00 2021-03-06 14:15:28.000 065 14307.41 407.40 54583.10 88888.00 2021-03-06 14:15:29.000 065 14307.47 407.18 54582.87 88888.00 2021-03-06 14:15:30.000 065 14307.39 407.45 54582.92 88888.00 2021-03-06 14:15:31.000 065 14307.66 407.99 54582.88 88888.00 2021-03-06 14:15:32.000 065 14309.70 408.22 54580.63 88888.00 2021-03-06 14:15:33.000 065 14307.61 408.91 54582.55 88888.00 2021-03-06 14:15:34.000 065 14307.95 407.74 54582.90 88888.00 2021-03-06 14:15:35.000 065 14307.84 407.71 54582.73 88888.00 2021-03-06 14:15:36.000 065 14308.32 408.08 54582.76 88888.00 2021-03-06 14:15:37.000 065 14309.42 408.03 54580.49 88888.00 2021-03-06 14:15:38.000 065 14310.74 410.53 54580.51 88888.00 2021-03-06 14:15:39.000 065 14308.45 408.16 54582.73 88888.00 2021-03-06 14:15:40.000 065 14308.42 408.56 54582.87 88888.00 2021-03-06 14:15:41.000 065 14308.62 408.44 54582.75 88888.00 2021-03-06 14:15:42.000 065 14308.51 408.47 54582.82 88888.00 2021-03-06 14:15:43.000 065 14308.54 408.37 54582.86 88888.00 2021-03-06 14:15:44.000 065 14308.36 408.17 54582.90 88888.00 2021-03-06 14:15:45.000 065 14308.26 408.22 54582.93 88888.00 2021-03-06 14:15:46.000 065 14308.17 408.65 54582.78 88888.00 2021-03-06 14:15:47.000 065 14307.89 408.33 54583.03 88888.00 2021-03-06 14:15:48.000 065 14309.95 410.75 54581.42 88888.00 2021-03-06 14:15:49.000 065 14307.47 408.10 54582.81 88888.00 2021-03-06 14:15:50.000 065 14307.43 408.16 54582.87 88888.00 2021-03-06 14:15:51.000 065 14307.36 408.11 54582.80 88888.00 2021-03-06 14:15:52.000 065 14307.32 407.97 54582.93 88888.00 2021-03-06 14:15:53.000 065 14309.42 410.26 54580.63 88888.00 2021-03-06 14:15:54.000 065 14307.15 407.84 54582.90 88888.00 2021-03-06 14:15:55.000 065 14307.14 407.84 54582.87 88888.00 2021-03-06 14:15:56.000 065 14307.27 407.87 54582.71 88888.00 2021-03-06 14:15:57.000 065 14307.15 407.84 54582.86 88888.00 2021-03-06 14:15:58.000 065 14307.28 407.69 54582.78 88888.00 2021-03-06 14:15:59.000 065 14307.10 407.72 54582.81 88888.00 2021-03-06 14:16:00.000 065 14307.14 407.99 54582.85 88888.00 2021-03-06 14:16:01.000 065 14307.29 408.10 54582.89 88888.00 2021-03-06 14:16:02.000 065 14307.13 407.98 54582.94 88888.00 2021-03-06 14:16:03.000 065 14307.14 408.31 54582.90 88888.00 2021-03-06 14:16:04.000 065 14306.98 408.24 54582.78 88888.00 2021-03-06 14:16:05.000 065 14306.93 408.28 54582.88 88888.00 2021-03-06 14:16:06.000 065 14307.53 408.41 54582.79 88888.00 2021-03-06 14:16:07.000 065 14307.15 408.53 54582.80 88888.00 2021-03-06 14:16:08.000 065 14307.30 408.69 54582.87 88888.00 2021-03-06 14:16:09.000 065 14307.38 408.37 54582.86 88888.00 2021-03-06 14:16:10.000 065 14307.57 408.16 54582.86 88888.00 2021-03-06 14:16:11.000 065 14307.61 408.09 54582.74 88888.00 2021-03-06 14:16:12.000 065 14307.69 408.35 54583.00 88888.00 2021-03-06 14:16:13.000 065 14309.90 411.24 54580.49 88888.00 2021-03-06 14:16:14.000 065 14307.65 409.61 54582.74 88888.00 2021-03-06 14:16:15.000 065 14307.65 408.17 54582.77 88888.00 2021-03-06 14:16:16.000 065 14307.67 407.93 54582.80 88888.00 2021-03-06 14:16:17.000 065 14307.64 408.35 54582.82 88888.00 2021-03-06 14:16:18.000 065 14307.63 408.46 54582.83 88888.00 2021-03-06 14:16:19.000 065 14309.91 410.61 54580.49 88888.00 2021-03-06 14:16:20.000 065 14307.66 408.22 54582.83 88888.00 2021-03-06 14:16:21.000 065 14307.65 408.39 54582.78 88888.00 2021-03-06 14:16:22.000 065 14307.61 408.37 54582.91 88888.00 2021-03-06 14:16:23.000 065 14307.68 408.39 54580.60 88888.00 2021-03-06 14:16:24.000 065 14309.00 410.60 54582.99 88888.00 2021-03-06 14:16:25.000 065 14307.69 408.51 54582.85 88888.00 2021-03-06 14:16:26.000 065 14307.71 409.10 54582.54 88888.00 2021-03-06 14:16:27.000 065 14307.66 408.43 54582.88 88888.00 2021-03-06 14:16:28.000 065 14307.53 408.65 54582.78 88888.00 2021-03-06 14:16:29.000 065 14307.43 408.52 54582.95 88888.00 2021-03-06 14:16:30.000 065 14307.64 408.67 54582.97 88888.00 2021-03-06 14:16:31.000 065 14307.54 408.72 54582.97 88888.00 2021-03-06 14:16:32.000 065 14307.45 408.56 54583.06 88888.00 2021-03-06 14:16:33.000 065 14307.58 408.94 54582.80 88888.00 2021-03-06 14:16:34.000 065 14307.38 408.55 54583.10 88888.00 2021-03-06 14:16:35.000 065 14307.52 408.64 54582.96 88888.00 2021-03-06 14:16:36.000 065 14307.64 408.38 54582.93 88888.00 2021-03-06 14:16:37.000 065 14307.55 408.36 54582.88 88888.00 2021-03-06 14:16:38.000 065 14307.66 408.42 54582.94 88888.00 2021-03-06 14:16:39.000 065 14307.66 408.30 54583.18 88888.00 2021-03-06 14:16:40.000 065 14307.78 408.62 54583.10 88888.00 2021-03-06 14:16:41.000 065 14307.88 408.68 54583.01 88888.00 2021-03-06 14:16:42.000 065 14307.93 408.56 54583.11 88888.00 2021-03-06 14:16:43.000 065 14307.84 408.69 54582.95 88888.00 2021-03-06 14:16:44.000 065 14310.17 411.09 54580.76 88888.00 2021-03-06 14:16:45.000 065 14307.97 408.71 54583.16 88888.00 2021-03-06 14:16:46.000 065 14308.59 409.00 54583.06 88888.00 2021-03-06 14:16:47.000 065 14308.36 409.13 54583.06 88888.00 2021-03-06 14:16:48.000 065 14308.24 409.12 54583.13 88888.00 2021-03-06 14:16:49.000 065 14308.35 409.18 54583.23 88888.00 2021-03-06 14:16:50.000 065 14310.71 411.72 54580.98 88888.00 2021-03-06 14:16:51.000 065 14308.38 409.17 54583.24 88888.00 2021-03-06 14:16:52.000 065 14308.40 409.14 54583.24 88888.00 2021-03-06 14:16:53.000 065 14308.36 409.14 54583.48 88888.00 2021-03-06 14:16:54.000 065 14308.29 409.22 54582.81 88888.00 2021-03-06 14:16:55.000 065 14308.17 409.27 54583.25 88888.00 2021-03-06 14:16:56.000 065 14308.07 409.19 54583.25 88888.00 2021-03-06 14:16:57.000 065 14308.03 409.29 54583.15 88888.00 2021-03-06 14:16:58.000 065 14307.98 409.39 54583.18 88888.00 2021-03-06 14:16:59.000 065 14307.94 409.32 54583.05 88888.00 2021-03-06 14:17:00.000 065 14308.00 409.49 54583.21 88888.00 2021-03-06 14:17:01.000 065 14307.89 409.42 54581.46 88888.00 2021-03-06 14:17:02.000 065 14309.99 411.68 54581.71 88888.00 2021-03-06 14:17:03.000 065 14307.85 409.54 54583.23 88888.00 2021-03-06 14:17:04.000 065 14307.73 409.24 54583.23 88888.00 2021-03-06 14:17:05.000 065 14307.88 409.18 54583.28 88888.00 2021-03-06 14:17:06.000 065 14307.63 409.44 54583.18 88888.00 2021-03-06 14:17:07.000 065 14313.07 413.04 54579.66 88888.00 2021-03-06 14:17:08.000 065 14309.59 411.45 54583.13 88888.00 2021-03-06 14:17:09.000 065 14307.09 409.30 54583.06 88888.00 2021-03-06 14:17:10.000 065 14307.07 409.23 54583.05 88888.00 2021-03-06 14:17:11.000 065 14307.37 408.83 54583.17 88888.00 2021-03-06 14:17:12.000 065 14306.97 409.03 54583.06 88888.00 2021-03-06 14:17:13.000 065 14309.12 411.12 54580.76 88888.00 2021-03-06 14:17:14.000 065 14306.70 408.74 54583.17 88888.00 2021-03-06 14:17:15.000 065 14306.66 408.95 54583.09 88888.00 2021-03-06 14:17:16.000 065 14306.65 408.57 54583.02 88888.00 2021-03-06 14:17:17.000 065 14306.87 408.89 54583.00 88888.00 2021-03-06 14:17:18.000 065 14306.66 408.56 54583.06 88888.00 2021-03-06 14:17:19.000 065 14306.66 408.56 54583.05 88888.00 2021-03-06 14:17:20.000 065 14306.74 408.40 54581.86 88888.00 2021-03-06 14:17:21.000 065 14309.09 410.86 54582.54 88888.00 2021-03-06 14:17:22.000 065 14306.92 408.56 54582.93 88888.00 2021-03-06 14:17:23.000 065 14306.98 408.56 54582.87 88888.00 2021-03-06 14:17:24.000 065 14306.79 408.41 54582.74 88888.00 2021-03-06 14:17:25.000 065 14306.74 408.54 54582.90 88888.00 2021-03-06 14:17:26.000 065 14306.85 408.38 54582.66 88888.00 2021-03-06 14:17:27.000 065 14306.74 408.62 54582.68 88888.00 2021-03-06 14:17:28.000 065 14306.77 408.22 54582.70 88888.00 2021-03-06 14:17:29.000 065 14306.64 408.40 54582.81 88888.00 2021-03-06 14:17:30.000 065 14306.56 408.32 54582.84 88888.00 2021-03-06 14:17:31.000 065 14306.63 408.40 54582.66 88888.00 2021-03-06 14:17:32.000 065 14306.54 408.66 54582.59 88888.00 2021-03-06 14:17:33.000 065 14306.65 408.39 54582.61 88888.00 2021-03-06 14:17:34.000 065 14306.67 408.18 54582.66 88888.00 2021-03-06 14:17:35.000 065 14306.83 408.50 54582.63 88888.00 2021-03-06 14:17:36.000 065 14309.16 410.57 54580.22 88888.00 2021-03-06 14:17:37.000 065 14307.06 408.27 54582.52 88888.00 2021-03-06 14:17:38.000 065 14306.99 407.97 54582.63 88888.00 2021-03-06 14:17:39.000 065 14307.14 408.14 54582.49 88888.00 2021-03-06 14:17:40.000 065 14307.03 408.15 54582.53 88888.00 2021-03-06 14:17:41.000 065 14309.10 410.22 54580.10 88888.00 2021-03-06 14:17:42.000 065 14306.97 408.01 54582.31 88888.00 2021-03-06 14:17:43.000 065 14306.60 407.45 54582.44 88888.00 2021-03-06 14:17:44.000 065 14306.39 407.50 54582.36 88888.00 2021-03-06 14:17:45.000 065 14306.36 407.49 54582.37 88888.00 2021-03-06 14:17:46.000 065 14306.15 407.19 54582.30 88888.00 2021-03-06 14:17:47.000 065 14305.92 407.03 54582.30 88888.00 2021-03-06 14:17:48.000 065 14306.18 407.45 54582.24 88888.00 2021-03-06 14:17:49.000 065 14305.84 407.08 54582.26 88888.00 2021-03-06 14:17:50.000 065 14305.65 406.94 54582.18 88888.00 2021-03-06 14:17:51.000 065 14305.69 406.88 54582.10 88888.00 2021-03-06 14:17:52.000 065 14305.71 406.76 54582.06 88888.00 2021-03-06 14:17:53.000 065 14305.87 407.53 54581.90 88888.00 2021-03-06 14:17:54.000 065 14305.96 407.09 54581.73 88888.00 2021-03-06 14:17:55.000 065 14306.06 407.18 54582.03 88888.00 2021-03-06 14:17:56.000 065 14306.17 407.15 54581.92 88888.00 2021-03-06 14:17:57.000 065 14306.40 407.30 54582.16 88888.00 2021-03-06 14:17:58.000 065 14306.46 407.56 54581.95 88888.00 2021-03-06 14:17:59.000 065 14306.47 407.47 54581.99 88888.00 2021-03-06 14:18:00.000 065 14306.82 407.53 54581.97 88888.00 2021-03-06 14:18:01.000 065 14306.51 407.47 54581.97 88888.00 2021-03-06 14:18:02.000 065 14306.90 407.75 54581.86 88888.00 2021-03-06 14:18:03.000 065 14306.66 408.13 54582.05 88888.00 2021-03-06 14:18:04.000 065 14309.48 411.24 54579.66 88888.00 2021-03-06 14:18:05.000 065 14306.52 410.15 54581.93 88888.00 2021-03-06 14:18:06.000 065 14306.75 408.04 54581.80 88888.00 2021-03-06 14:18:07.000 065 14306.63 408.28 54582.03 88888.00 2021-03-06 14:18:08.000 065 14307.14 408.47 54581.97 88888.00 2021-03-06 14:18:09.000 065 14307.15 408.54 54582.14 88888.00 2021-03-06 14:18:10.000 065 14309.38 410.75 54579.72 88888.00 2021-03-06 14:18:11.000 065 14307.25 408.66 54582.00 88888.00 2021-03-06 14:18:12.000 065 14307.39 408.76 54582.00 88888.00 2021-03-06 14:18:13.000 065 14307.65 408.85 54581.85 88888.00 2021-03-06 14:18:14.000 065 14307.61 408.90 54582.00 88888.00 2021-03-06 14:18:15.000 065 14307.71 408.81 54582.11 88888.00 2021-03-06 14:18:16.000 065 14307.80 408.81 54581.82 88888.00 2021-03-06 14:18:17.000 065 14308.16 408.77 54581.92 88888.00 2021-03-06 14:18:18.000 065 14307.94 408.67 54581.83 88888.00 2021-03-06 14:18:19.000 065 14307.91 408.92 54582.18 88888.00 2021-03-06 14:18:20.000 065 14307.83 408.95 54582.43 88888.00 2021-03-06 14:18:21.000 065 14307.76 409.07 54582.33 88888.00 2021-03-06 14:18:22.000 065 14307.85 409.14 54582.34 88888.00 2021-03-06 14:18:23.000 065 14307.79 409.29 54582.41 88888.00 2021-03-06 14:18:24.000 065 14307.70 409.28 54582.51 88888.00 2021-03-06 14:18:25.000 065 14307.78 409.50 54582.51 88888.00 2021-03-06 14:18:26.000 065 14308.16 409.91 54582.14 88888.00 2021-03-06 14:18:27.000 065 14308.25 410.11 54582.27 88888.00 2021-03-06 14:18:28.000 065 14308.50 410.26 54582.37 88888.00 2021-03-06 14:18:29.000 065 14308.68 410.25 54582.36 88888.00 2021-03-06 14:18:30.000 065 14308.75 410.44 54582.64 88888.00 2021-03-06 14:18:31.000 065 14308.87 410.55 54582.61 88888.00 2021-03-06 14:18:32.000 065 14309.10 410.52 54582.79 88888.00 2021-03-06 14:18:33.000 065 14309.68 410.58 54582.70 88888.00 2021-03-06 14:18:34.000 065 14309.25 410.81 54582.89 88888.00 2021-03-06 14:18:35.000 065 14311.63 412.80 54580.57 88888.00 2021-03-06 14:18:36.000 065 14309.27 410.57 54582.94 88888.00 2021-03-06 14:18:37.000 065 14309.32 410.72 54583.01 88888.00 2021-03-06 14:18:38.000 065 14309.24 410.50 54583.03 88888.00 2021-03-06 14:18:39.000 065 14309.44 410.49 54583.13 88888.00 2021-03-06 14:18:40.000 065 14309.53 410.55 54583.25 88888.00 2021-03-06 14:18:41.000 065 14309.38 410.50 54583.43 88888.00 2021-03-06 14:18:42.000 065 14309.51 410.87 54583.43 88888.00 2021-03-06 14:18:43.000 065 14309.69 410.57 54583.30 88888.00 2021-03-06 14:18:44.000 065 14309.71 410.67 54583.50 88888.00 2021-03-06 14:18:45.000 065 14309.86 410.67 54583.45 88888.00 2021-03-06 14:18:46.000 065 14309.97 410.74 54583.45 88888.00 2021-03-06 14:18:47.000 065 14310.08 410.52 54583.63 88888.00 2021-03-06 14:18:48.000 065 14310.24 410.51 54583.56 88888.00 2021-03-06 14:18:49.000 065 14310.25 410.44 54583.81 88888.00 2021-03-06 14:18:50.000 065 14310.31 410.48 54583.77 88888.00 2021-03-06 14:18:51.000 065 14310.28 410.44 54583.87 88888.00 2021-03-06 14:18:52.000 065 14310.27 410.11 54584.13 88888.00 2021-03-06 14:18:53.000 065 14310.42 409.99 54584.30 88888.00 2021-03-06 14:18:54.000 065 14310.10 409.90 54584.30 88888.00 2021-03-06 14:18:55.000 065 14312.06 412.24 54581.92 88888.00 2021-03-06 14:18:56.000 065 14309.85 409.82 54584.35 88888.00 2021-03-06 14:18:57.000 065 14309.88 409.86 54584.37 88888.00 2021-03-06 14:18:58.000 065 14309.79 409.94 54584.63 88888.00 2021-03-06 14:18:59.000 065 14309.90 409.69 54584.44 88888.00 2021-03-06 14:19:00.000 065 14310.88 409.35 54582.08 88888.00 2021-03-06 14:19:01.000 065 14310.03 411.87 54584.59 88888.00 2021-03-06 14:19:02.000 065 14309.87 409.46 54584.32 88888.00 2021-03-06 14:19:03.000 065 14313.19 411.31 54581.84 88888.00 2021-03-06 14:19:04.000 065 14312.25 411.68 54584.57 88888.00 2021-03-06 14:19:05.000 065 14310.22 409.81 54582.99 88888.00 2021-03-06 14:19:06.000 065 14312.37 411.75 54584.60 88888.00 2021-03-06 14:19:07.000 065 14310.22 409.60 54584.44 88888.00 2021-03-06 14:19:08.000 065 14310.45 409.58 54584.52 88888.00 2021-03-06 14:19:09.000 065 14312.74 411.68 54582.28 88888.00 2021-03-06 14:19:10.000 065 14310.34 409.54 54584.70 88888.00 2021-03-06 14:19:11.000 065 14310.32 409.19 54584.76 88888.00 2021-03-06 14:19:12.000 065 14310.37 409.18 54584.74 88888.00 2021-03-06 14:19:13.000 065 14310.34 408.94 54584.79 88888.00 2021-03-06 14:19:14.000 065 14310.11 408.93 54584.87 88888.00 2021-03-06 14:19:15.000 065 14310.27 408.67 54584.82 88888.00 2021-03-06 14:19:16.000 065 14309.75 408.55 54585.07 88888.00 2021-03-06 14:19:17.000 065 14309.94 408.83 54584.84 88888.00 2021-03-06 14:19:18.000 065 14309.56 408.70 54584.77 88888.00 2021-03-06 14:19:19.000 065 14309.56 409.07 54584.96 88888.00 2021-03-06 14:19:20.000 065 14309.29 408.94 54584.91 88888.00 2021-03-06 14:19:21.000 065 14309.33 408.98 54584.94 88888.00 2021-03-06 14:19:22.000 065 14309.30 409.23 54584.88 88888.00 2021-03-06 14:19:23.000 065 14309.36 409.44 54584.78 88888.00 2021-03-06 14:19:24.000 065 14309.44 409.94 54584.91 88888.00 2021-03-06 14:19:25.000 065 14309.42 409.98 54584.93 88888.00 2021-03-06 14:19:26.000 065 14309.41 410.11 54584.90 88888.00 2021-03-06 14:19:27.000 065 14309.55 409.98 54585.01 88888.00 2021-03-06 14:19:28.000 065 14309.69 410.08 54584.81 88888.00 2021-03-06 14:19:29.000 065 14309.79 410.23 54585.11 88888.00 2021-03-06 14:19:30.000 065 14310.04 410.53 54585.02 88888.00 2021-03-06 14:19:31.000 065 14310.04 410.27 54585.12 88888.00 2021-03-06 14:19:32.000 065 14310.15 410.24 54584.83 88888.00 2021-03-06 14:19:33.000 065 14309.86 410.14 54584.96 88888.00 2021-03-06 14:19:34.000 065 14310.11 410.01 54585.05 88888.00 2021-03-06 14:19:35.000 065 14309.98 409.80 54585.17 88888.00 2021-03-06 14:19:36.000 065 14312.42 410.80 54582.66 88888.00 2021-03-06 14:19:37.000 065 14309.77 409.74 54585.11 88888.00 2021-03-06 14:19:38.000 065 14309.70 409.53 54585.08 88888.00 2021-03-06 14:19:39.000 065 14309.42 409.29 54585.26 88888.00 2021-03-06 14:19:40.000 065 14309.33 409.49 54585.13 88888.00 2021-03-06 14:19:41.000 065 14310.91 409.19 54582.80 88888.00 2021-03-06 14:19:42.000 065 14311.48 411.68 54582.85 88888.00 2021-03-06 14:19:43.000 065 14309.23 409.50 54585.15 88888.00 2021-03-06 14:19:44.000 065 14309.42 409.65 54585.45 88888.00 2021-03-06 14:19:45.000 065 14309.46 409.95 54585.26 88888.00 2021-03-06 14:19:46.000 065 14309.61 409.96 54585.39 88888.00 2021-03-06 14:19:47.000 065 14309.80 410.62 54585.39 88888.00 2021-03-06 14:19:48.000 065 14310.01 410.55 54585.06 88888.00 2021-03-06 14:19:49.000 065 14310.19 410.74 54585.32 88888.00 2021-03-06 14:19:50.000 065 14310.48 411.37 54585.45 88888.00 2021-03-06 14:19:51.000 065 14310.51 411.05 54585.35 88888.00 2021-03-06 14:19:52.000 065 14310.77 411.01 54585.42 88888.00 2021-03-06 14:19:53.000 065 14311.15 411.17 54585.70 88888.00 2021-03-06 14:19:54.000 065 14311.03 411.45 54585.39 88888.00 2021-03-06 14:19:55.000 065 14311.11 411.60 54585.73 88888.00 2021-03-06 14:19:56.000 065 14310.93 410.91 54585.89 88888.00 2021-03-06 14:19:57.000 065 14310.94 411.00 54585.81 88888.00 2021-03-06 14:19:58.000 065 14310.83 410.70 54585.76 88888.00 2021-03-06 14:19:59.000 065 14311.10 410.68 54585.84 88888.00 2021-03-06 14:20:00.000 065 14313.95 410.32 54582.87 88888.00 2021-03-06 14:20:01.000 065 14313.05 412.44 54585.40 88888.00 2021-03-06 14:20:02.000 065 14310.93 409.71 54585.83 88888.00 2021-03-06 14:20:03.000 065 14310.77 409.61 54586.00 88888.00 2021-03-06 14:20:04.000 065 14310.98 409.56 54585.81 88888.00 2021-03-06 14:20:05.000 065 14311.15 410.12 54585.89 88888.00 2021-03-06 14:20:06.000 065 14312.99 412.00 54583.71 88888.00 2021-03-06 14:20:07.000 065 14310.74 409.71 54585.89 88888.00 2021-03-06 14:20:08.000 065 14310.60 409.58 54585.89 88888.00 2021-03-06 14:20:09.000 065 14310.75 409.71 54585.77 88888.00 2021-03-06 14:20:10.000 065 14310.80 410.44 54585.95 88888.00 2021-03-06 14:20:11.000 065 14310.82 410.02 54586.09 88888.00 2021-03-06 14:20:12.000 065 14310.80 410.07 54585.26 88888.00 2021-03-06 14:20:13.000 065 14313.00 412.39 54584.90 88888.00 2021-03-06 14:20:14.000 065 14310.93 410.40 54586.10 88888.00 2021-03-06 14:20:15.000 065 14311.07 410.15 54586.12 88888.00 2021-03-06 14:20:16.000 065 14310.98 410.08 54586.20 88888.00 2021-03-06 14:20:17.000 065 14311.05 409.98 54586.29 88888.00 2021-03-06 14:20:18.000 065 14310.85 409.79 54586.20 88888.00 2021-03-06 14:20:19.000 065 14311.07 409.98 54586.34 88888.00 2021-03-06 14:20:20.000 065 14311.25 409.67 54586.20 88888.00 2021-03-06 14:20:21.000 065 14310.81 409.48 54586.22 88888.00 2021-03-06 14:20:22.000 065 14310.72 409.23 54586.16 88888.00 2021-03-06 14:20:23.000 065 14310.85 409.29 54586.46 88888.00 2021-03-06 14:20:24.000 065 14310.65 409.48 54586.04 88888.00 2021-03-06 14:20:25.000 065 14310.78 409.63 54586.22 88888.00 2021-03-06 14:20:26.000 065 14310.87 409.34 54586.22 88888.00 2021-03-06 14:20:27.000 065 14311.01 409.42 54586.14 88888.00 2021-03-06 14:20:28.000 065 14310.93 409.36 54586.20 88888.00 2021-03-06 14:20:29.000 065 14311.06 409.53 54586.11 88888.00 2021-03-06 14:20:30.000 065 14311.18 409.43 54586.09 88888.00 2021-03-06 14:20:31.000 065 14311.16 409.68 54586.15 88888.00 2021-03-06 14:20:32.000 065 14311.18 409.63 54586.10 88888.00 2021-03-06 14:20:33.000 065 14313.41 412.44 54583.76 88888.00 2021-03-06 14:20:34.000 065 14311.31 409.66 54586.14 88888.00 2021-03-06 14:20:35.000 065 14311.38 409.74 54586.14 88888.00 2021-03-06 14:20:36.000 065 14311.16 409.66 54586.20 88888.00 2021-03-06 14:20:37.000 065 14311.19 409.35 54586.07 88888.00 2021-03-06 14:20:38.000 065 14311.19 409.39 54586.24 88888.00 2021-03-06 14:20:39.000 065 14313.35 411.69 54583.91 88888.00 2021-03-06 14:20:40.000 065 14311.17 409.79 54585.90 88888.00 2021-03-06 14:20:41.000 065 14311.00 409.07 54586.30 88888.00 2021-03-06 14:20:42.000 065 14310.97 409.14 54586.25 88888.00 2021-03-06 14:20:43.000 065 14310.99 409.00 54586.35 88888.00 2021-03-06 14:20:44.000 065 14310.90 409.34 54586.13 88888.00 2021-03-06 14:20:45.000 065 14311.10 409.15 54586.01 88888.00 2021-03-06 14:20:46.000 065 14310.96 409.11 54586.27 88888.00 2021-03-06 14:20:47.000 065 14310.95 409.01 54586.25 88888.00 2021-03-06 14:20:48.000 065 14311.05 408.91 54586.29 88888.00 2021-03-06 14:20:49.000 065 14311.21 408.91 54586.25 88888.00 2021-03-06 14:20:50.000 065 14311.25 408.98 54586.18 88888.00 2021-03-06 14:20:51.000 065 14313.38 411.38 54583.77 88888.00 2021-03-06 14:20:52.000 065 14311.14 409.10 54586.30 88888.00 2021-03-06 14:20:53.000 065 14311.11 409.26 54586.29 88888.00 2021-03-06 14:20:54.000 065 14311.17 409.08 54586.18 88888.00 2021-03-06 14:20:55.000 065 14311.22 409.67 54586.29 88888.00 2021-03-06 14:20:56.000 065 14311.04 409.35 54586.49 88888.00 2021-03-06 14:20:57.000 065 14313.43 411.65 54584.02 88888.00 2021-03-06 14:20:58.000 065 14311.31 409.45 54586.19 88888.00 2021-03-06 14:20:59.000 065 14310.91 409.48 54586.19 88888.00 2021-03-06 14:21:00.000 065 14311.43 409.58 54586.37 88888.00 2021-03-06 14:21:01.000 065 14310.84 409.74 54586.34 88888.00 2021-03-06 14:21:02.000 065 14310.94 409.70 54586.39 88888.00 2021-03-06 14:21:03.000 065 14310.97 409.61 54586.25 88888.00 2021-03-06 14:21:04.000 065 14310.94 409.45 54586.24 88888.00 2021-03-06 14:21:05.000 065 14311.03 409.62 54585.82 88888.00 2021-03-06 14:21:06.000 065 14310.99 409.54 54586.38 88888.00 2021-03-06 14:21:07.000 065 14310.93 409.24 54586.10 88888.00 2021-03-06 14:21:08.000 065 14310.80 408.95 54586.20 88888.00 2021-03-06 14:21:09.000 065 14311.86 408.98 54583.89 88888.00 2021-03-06 14:21:10.000 065 14311.90 411.21 54586.17 88888.00 2021-03-06 14:21:11.000 065 14310.78 409.10 54586.14 88888.00 2021-03-06 14:21:12.000 065 14310.63 408.72 54586.22 88888.00 2021-03-06 14:21:13.000 065 14310.64 408.75 54586.25 88888.00 2021-03-06 14:21:14.000 065 14310.89 408.96 54586.11 88888.00 2021-03-06 14:21:15.000 065 14310.78 409.17 54586.06 88888.00 2021-03-06 14:21:16.000 065 14310.89 409.04 54586.11 88888.00 2021-03-06 14:21:17.000 065 14310.65 408.56 54586.17 88888.00 2021-03-06 14:21:18.000 065 14310.71 408.67 54586.28 88888.00 2021-03-06 14:21:19.000 065 14310.72 408.92 54586.21 88888.00 2021-03-06 14:21:20.000 065 14310.96 408.85 54586.18 88888.00 2021-03-06 14:21:21.000 065 14311.07 409.09 54586.32 88888.00 2021-03-06 14:21:22.000 065 14311.10 408.91 54586.49 88888.00 2021-03-06 14:21:23.000 065 14311.22 408.84 54586.30 88888.00 2021-03-06 14:21:24.000 065 14311.31 409.10 54586.33 88888.00 2021-03-06 14:21:25.000 065 14313.73 411.44 54584.04 88888.00 2021-03-06 14:21:26.000 065 14311.55 409.20 54586.35 88888.00 2021-03-06 14:21:27.000 065 14311.82 409.02 54586.39 88888.00 2021-03-06 14:21:28.000 065 14311.72 409.14 54586.43 88888.00 2021-03-06 14:21:29.000 065 14311.77 409.49 54586.45 88888.00 2021-03-06 14:21:30.000 065 14311.97 409.00 54586.47 88888.00 2021-03-06 14:21:31.000 065 14314.29 411.76 54584.20 88888.00 2021-03-06 14:21:32.000 065 14312.31 409.74 54586.54 88888.00 2021-03-06 14:21:33.000 065 14312.09 409.34 54586.71 88888.00 2021-03-06 14:21:34.000 065 14312.39 409.56 54586.52 88888.00 2021-03-06 14:21:35.000 065 14312.27 409.17 54586.55 88888.00 2021-03-06 14:21:36.000 065 14312.31 409.22 54586.73 88888.00 2021-03-06 14:21:37.000 065 14312.31 409.50 54586.71 88888.00 2021-03-06 14:21:38.000 065 14312.38 408.95 54586.86 88888.00 2021-03-06 14:21:39.000 065 14312.37 408.81 54586.69 88888.00 2021-03-06 14:21:40.000 065 14312.59 408.72 54586.79 88888.00 2021-03-06 14:21:41.000 065 14314.66 411.29 54584.42 88888.00 2021-03-06 14:21:42.000 065 14312.22 408.88 54586.96 88888.00 2021-03-06 14:21:43.000 065 14312.21 408.86 54586.91 88888.00 2021-03-06 14:21:44.000 065 14312.06 408.82 54586.93 88888.00 2021-03-06 14:21:45.000 065 14312.16 408.91 54586.79 88888.00 2021-03-06 14:21:46.000 065 14312.07 408.90 54587.16 88888.00 2021-03-06 14:21:47.000 065 14314.39 411.12 54584.67 88888.00 2021-03-06 14:21:48.000 065 14312.21 408.95 54586.96 88888.00 2021-03-06 14:21:49.000 065 14312.22 409.23 54587.00 88888.00 2021-03-06 14:21:50.000 065 14312.21 408.89 54587.03 88888.00 2021-03-06 14:21:51.000 065 14312.32 409.01 54587.13 88888.00 2021-03-06 14:21:52.000 065 14312.50 409.48 54586.70 88888.00 2021-03-06 14:21:53.000 065 14312.59 409.16 54587.22 88888.00 2021-03-06 14:21:54.000 065 14312.55 409.17 54587.28 88888.00 2021-03-06 14:21:55.000 065 14312.53 409.16 54587.02 88888.00 2021-03-06 14:21:56.000 065 14312.86 409.14 54587.07 88888.00 2021-03-06 14:21:57.000 065 14312.96 409.56 54587.06 88888.00 2021-03-06 14:21:58.000 065 14313.02 409.35 54587.26 88888.00 2021-03-06 14:21:59.000 065 14313.06 409.17 54587.39 88888.00 2021-03-06 14:22:00.000 065 14313.24 409.11 54587.31 88888.00 2021-03-06 14:22:01.000 065 14313.29 409.44 54587.58 88888.00 2021-03-06 14:22:02.000 065 14313.29 409.20 54587.40 88888.00 2021-03-06 14:22:03.000 065 14313.26 409.10 54587.48 88888.00 2021-03-06 14:22:04.000 065 14313.20 409.05 54587.47 88888.00 2021-03-06 14:22:05.000 065 14313.01 409.01 54587.46 88888.00 2021-03-06 14:22:06.000 065 14313.04 408.91 54587.52 88888.00 2021-03-06 14:22:07.000 065 14312.95 408.72 54587.48 88888.00 2021-03-06 14:22:08.000 065 14312.69 408.60 54587.69 88888.00 2021-03-06 14:22:09.000 065 14312.69 408.21 54587.65 88888.00 2021-03-06 14:22:10.000 065 14312.47 408.43 54587.68 88888.00 2021-03-06 14:22:11.000 065 14313.80 408.16 54585.17 88888.00 2021-03-06 14:22:12.000 065 14312.33 410.45 54587.59 88888.00 2021-03-06 14:22:13.000 065 14312.03 408.25 54587.65 88888.00 2021-03-06 14:22:14.000 065 14311.98 408.34 54587.60 88888.00 2021-03-06 14:22:15.000 065 14311.93 408.28 54587.35 88888.00 2021-03-06 14:22:16.000 065 14312.31 408.10 54587.59 88888.00 2021-03-06 14:22:17.000 065 14314.20 410.74 54585.29 88888.00 2021-03-06 14:22:18.000 065 14311.79 408.38 54587.84 88888.00 2021-03-06 14:22:19.000 065 14312.02 408.98 54587.71 88888.00 2021-03-06 14:22:20.000 065 14311.90 408.73 54587.38 88888.00 2021-03-06 14:22:21.000 065 14312.03 408.98 54587.60 88888.00 2021-03-06 14:22:22.000 065 14312.09 408.95 54587.64 88888.00 2021-03-06 14:22:23.000 065 14311.95 409.04 54587.79 88888.00 2021-03-06 14:22:24.000 065 14312.41 409.14 54587.69 88888.00 2021-03-06 14:22:25.000 065 14312.33 409.30 54587.26 88888.00 2021-03-06 14:22:26.000 065 14312.27 408.98 54587.69 88888.00 2021-03-06 14:22:27.000 065 14312.38 409.30 54587.34 88888.00 2021-03-06 14:22:28.000 065 14312.25 409.20 54587.84 88888.00 2021-03-06 14:22:29.000 065 14312.32 409.42 54587.63 88888.00 2021-03-06 14:22:30.000 065 14312.25 408.98 54587.70 88888.00 2021-03-06 14:22:31.000 065 14312.25 409.21 54587.53 88888.00 2021-03-06 14:22:32.000 065 14312.19 408.57 54587.27 88888.00 2021-03-06 14:22:33.000 065 14312.06 408.58 54587.69 88888.00 2021-03-06 14:22:34.000 065 14311.61 408.45 54587.63 88888.00 2021-03-06 14:22:35.000 065 14313.92 410.77 54585.26 88888.00 2021-03-06 14:22:36.000 065 14311.62 408.54 54587.60 88888.00 2021-03-06 14:22:37.000 065 14311.46 408.47 54587.56 88888.00 2021-03-06 14:22:38.000 065 14311.47 408.43 54587.50 88888.00 2021-03-06 14:22:39.000 065 14311.18 408.17 54587.63 88888.00 2021-03-06 14:22:40.000 065 14311.05 408.19 54587.63 88888.00 2021-03-06 14:22:41.000 065 14313.63 410.48 54585.13 88888.00 2021-03-06 14:22:42.000 065 14311.31 408.81 54587.52 88888.00 2021-03-06 14:22:43.000 065 14311.33 408.29 54587.42 88888.00 2021-03-06 14:22:44.000 065 14311.30 408.83 54587.58 88888.00 2021-03-06 14:22:45.000 065 14311.18 408.49 54587.72 88888.00 2021-03-06 14:22:46.000 065 14311.24 408.64 54587.65 88888.00 2021-03-06 14:22:47.000 065 14311.36 409.13 54587.57 88888.00 2021-03-06 14:22:48.000 065 14311.31 408.73 54587.85 88888.00 2021-03-06 14:22:49.000 065 14311.23 409.15 54587.72 88888.00 2021-03-06 14:22:50.000 065 14311.24 408.97 54587.83 88888.00 2021-03-06 14:22:51.000 065 14311.23 409.35 54587.66 88888.00 2021-03-06 14:22:52.000 065 14311.87 409.30 54587.72 88888.00 2021-03-06 14:22:53.000 065 14311.27 409.30 54587.66 88888.00 2021-03-06 14:22:54.000 065 14311.41 409.45 54587.75 88888.00 2021-03-06 14:22:55.000 065 14311.46 409.14 54587.63 88888.00 2021-03-06 14:22:56.000 065 14311.64 409.07 54587.65 88888.00 2021-03-06 14:22:57.000 065 14311.77 409.16 54587.56 88888.00 2021-03-06 14:22:58.000 065 14311.75 408.95 54587.79 88888.00 2021-03-06 14:22:59.000 065 14311.90 409.12 54587.64 88888.00 2021-03-06 14:23:00.000 065 14311.75 408.84 54587.66 88888.00 2021-03-06 14:23:01.000 065 14312.05 409.04 54587.67 88888.00 2021-03-06 14:23:02.000 065 14311.86 408.57 54587.79 88888.00 2021-03-06 14:23:03.000 065 14311.56 408.88 54587.76 88888.00 2021-03-06 14:23:04.000 065 14311.88 409.02 54587.84 88888.00 2021-03-06 14:23:05.000 065 14312.75 408.58 54585.50 88888.00 2021-03-06 14:23:06.000 065 14311.87 411.21 54587.71 88888.00 2021-03-06 14:23:07.000 065 14311.38 409.11 54587.81 88888.00 2021-03-06 14:23:08.000 065 14311.43 408.89 54587.84 88888.00 2021-03-06 14:23:09.000 065 14311.53 408.66 54587.85 88888.00 2021-03-06 14:23:10.000 065 14311.24 408.65 54587.78 88888.00 2021-03-06 14:23:11.000 065 14313.63 410.98 54585.53 88888.00 2021-03-06 14:23:12.000 065 14311.50 408.73 54587.96 88888.00 2021-03-06 14:23:13.000 065 14311.53 409.01 54587.88 88888.00 2021-03-06 14:23:14.000 065 14311.71 408.99 54587.88 88888.00 2021-03-06 14:23:15.000 065 14311.95 408.88 54587.85 88888.00 2021-03-06 14:23:16.000 065 14312.29 408.80 54587.83 88888.00 2021-03-06 14:23:17.000 065 14312.11 409.42 54587.83 88888.00 2021-03-06 14:23:18.000 065 14312.06 408.92 54587.85 88888.00 2021-03-06 14:23:19.000 065 14312.31 409.05 54587.99 88888.00 2021-03-06 14:23:20.000 065 14312.25 408.86 54588.02 88888.00 2021-03-06 14:23:21.000 065 14312.41 409.30 54587.85 88888.00 2021-03-06 14:23:22.000 065 14312.25 409.43 54587.96 88888.00 2021-03-06 14:23:23.000 065 14312.22 409.08 54588.04 88888.00 2021-03-06 14:23:24.000 065 14312.28 409.32 54587.96 88888.00 2021-03-06 14:23:25.000 065 14312.16 408.96 54587.94 88888.00 2021-03-06 14:23:26.000 065 14311.97 408.98 54588.05 88888.00 2021-03-06 14:23:27.000 065 14312.12 408.95 54587.94 88888.00 2021-03-06 14:23:28.000 065 14312.12 409.00 54587.97 88888.00 2021-03-06 14:23:29.000 065 14312.03 409.48 54588.05 88888.00 2021-03-06 14:23:30.000 065 14311.97 408.95 54588.10 88888.00 2021-03-06 14:23:31.000 065 14312.12 409.22 54588.12 88888.00 2021-03-06 14:23:32.000 065 14315.60 409.96 54585.10 88888.00 2021-03-06 14:23:33.000 065 14314.16 411.25 54587.90 88888.00 2021-03-06 14:23:34.000 065 14312.38 409.01 54588.09 88888.00 2021-03-06 14:23:35.000 065 14311.98 408.78 54588.16 88888.00 2021-03-06 14:23:36.000 065 14312.12 408.99 54587.99 88888.00 2021-03-06 14:23:37.000 065 14312.22 408.66 54587.91 88888.00 2021-03-06 14:23:38.000 065 14314.51 410.97 54585.83 88888.00 2021-03-06 14:23:39.000 065 14312.19 408.88 54588.12 88888.00 2021-03-06 14:23:40.000 065 14312.17 408.95 54588.22 88888.00 2021-03-06 14:23:41.000 065 14312.24 409.12 54585.93 88888.00 2021-03-06 14:23:42.000 065 14313.94 411.37 54588.18 88888.00 2021-03-06 14:23:43.000 065 14312.40 409.23 54588.27 88888.00 2021-03-06 14:23:44.000 065 14312.56 409.73 54588.19 88888.00 2021-03-06 14:23:45.000 065 14312.58 409.48 54588.35 88888.00 2021-03-06 14:23:46.000 065 14312.75 409.38 54588.41 88888.00 2021-03-06 14:23:47.000 065 14313.07 409.54 54588.33 88888.00 2021-03-06 14:23:48.000 065 14313.21 409.63 54588.37 88888.00 2021-03-06 14:23:49.000 065 14313.61 410.13 54588.47 88888.00 2021-03-06 14:23:50.000 065 14313.32 409.86 54588.55 88888.00 2021-03-06 14:23:51.000 065 14313.51 409.68 54588.62 88888.00 2021-03-06 14:23:52.000 065 14313.42 409.90 54588.56 88888.00 2021-03-06 14:23:53.000 065 14313.81 409.79 54588.70 88888.00 2021-03-06 14:23:54.000 065 14313.80 409.86 54588.68 88888.00 2021-03-06 14:23:55.000 065 14313.93 409.77 54588.67 88888.00 2021-03-06 14:23:56.000 065 14313.97 409.61 54588.61 88888.00 2021-03-06 14:23:57.000 065 14314.04 409.74 54588.48 88888.00 2021-03-06 14:23:58.000 065 14314.06 409.73 54588.72 88888.00 2021-03-06 14:23:59.000 065 14313.92 409.79 54588.91 88888.00 2021-03-06 14:24:00.000 065 14314.01 409.43 54588.92 88888.00 2021-03-06 14:24:01.000 065 14314.02 409.69 54588.92 88888.00 2021-03-06 14:24:02.000 065 14313.95 409.50 54588.94 88888.00 2021-03-06 14:24:03.000 065 14313.97 409.78 54588.76 88888.00 2021-03-06 14:24:04.000 065 14314.18 409.51 54589.12 88888.00 2021-03-06 14:24:05.000 065 14313.93 409.78 54588.99 88888.00 2021-03-06 14:24:06.000 065 14313.60 409.32 54589.09 88888.00 2021-03-06 14:24:07.000 065 14316.11 411.75 54586.79 88888.00 2021-03-06 14:24:08.000 065 14313.52 409.29 54588.97 88888.00 2021-03-06 14:24:09.000 065 14313.77 409.58 54589.16 88888.00 2021-03-06 14:24:10.000 065 14313.69 409.67 54589.25 88888.00 2021-03-06 14:24:11.000 065 14313.94 409.75 54589.28 88888.00 2021-03-06 14:24:12.000 065 14313.62 409.50 54589.28 88888.00 2021-03-06 14:24:13.000 065 14316.09 412.04 54586.97 88888.00 2021-03-06 14:24:14.000 065 14313.95 409.66 54589.44 88888.00 2021-03-06 14:24:15.000 065 14314.03 409.51 54589.26 88888.00 2021-03-06 14:24:16.000 065 14314.19 409.67 54589.40 88888.00 2021-03-06 14:24:17.000 065 14314.21 409.56 54589.44 88888.00 2021-03-06 14:24:18.000 065 14314.45 409.55 54589.33 88888.00 2021-03-06 14:24:19.000 065 14316.76 411.77 54587.05 88888.00 2021-03-06 14:24:20.000 065 14314.43 409.74 54589.60 88888.00 2021-03-06 14:24:21.000 065 14314.64 409.27 54589.41 88888.00 2021-03-06 14:24:22.000 065 14314.32 409.48 54589.44 88888.00 2021-03-06 14:24:23.000 065 14314.26 409.34 54589.48 88888.00 2021-03-06 14:24:24.000 065 14314.25 409.20 54589.61 88888.00 2021-03-06 14:24:25.000 065 14316.53 411.66 54587.30 88888.00 2021-03-06 14:24:26.000 065 14314.15 409.54 54589.45 88888.00 2021-03-06 14:24:27.000 065 14313.87 409.18 54589.51 88888.00 2021-03-06 14:24:28.000 065 14314.08 409.21 54589.28 88888.00 2021-03-06 14:24:29.000 065 14313.81 408.77 54589.58 88888.00 2021-03-06 14:24:30.000 065 14313.74 409.17 54589.58 88888.00 2021-03-06 14:24:31.000 065 14313.57 409.08 54589.53 88888.00 2021-03-06 14:24:32.000 065 14313.69 408.80 54589.54 88888.00 2021-03-06 14:24:33.000 065 14313.63 408.76 54589.52 88888.00 2021-03-06 14:24:34.000 065 14313.58 408.91 54589.51 88888.00 2021-03-06 14:24:35.000 065 14313.58 408.86 54589.54 88888.00 2021-03-06 14:24:36.000 065 14313.32 408.63 54589.57 88888.00 2021-03-06 14:24:37.000 065 14313.18 408.50 54589.41 88888.00 2021-03-06 14:24:38.000 065 14313.13 408.27 54589.54 88888.00 2021-03-06 14:24:39.000 065 14313.14 408.08 54589.45 88888.00 2021-03-06 14:24:40.000 065 14313.26 408.34 54589.58 88888.00 2021-03-06 14:24:41.000 065 14313.19 408.13 54589.57 88888.00 2021-03-06 14:24:42.000 065 14313.12 407.99 54589.52 88888.00 2021-03-06 14:24:43.000 065 14313.78 408.33 54587.21 88888.00 2021-03-06 14:24:44.000 065 14314.45 410.89 54589.41 88888.00 2021-03-06 14:24:45.000 065 14313.38 408.14 54589.54 88888.00 2021-03-06 14:24:46.000 065 14313.45 408.34 54589.40 88888.00 2021-03-06 14:24:47.000 065 14313.52 408.18 54589.49 88888.00 2021-03-06 14:24:48.000 065 14313.42 408.62 54589.39 88888.00 2021-03-06 14:24:49.000 065 14313.72 408.47 54589.36 88888.00 2021-03-06 14:24:50.000 065 14313.82 408.65 54589.41 88888.00 2021-03-06 14:24:51.000 065 14313.62 408.58 54589.40 88888.00 2021-03-06 14:24:52.000 065 14313.40 408.37 54589.36 88888.00 2021-03-06 14:24:53.000 065 14313.41 408.70 54589.04 88888.00 2021-03-06 14:24:54.000 065 14315.96 410.86 54587.08 88888.00 2021-03-06 14:24:55.000 065 14313.27 408.54 54589.14 88888.00 2021-03-06 14:24:56.000 065 14313.05 408.60 54589.40 88888.00 2021-03-06 14:24:57.000 065 14312.73 408.19 54589.36 88888.00 2021-03-06 14:24:58.000 065 14312.62 408.14 54589.11 88888.00 2021-03-06 14:24:59.000 065 14312.62 407.97 54589.35 88888.00 2021-03-06 14:25:00.000 065 14314.68 410.31 54587.10 88888.00 2021-03-06 14:25:01.000 065 14312.44 408.06 54589.34 88888.00 2021-03-06 14:25:02.000 065 14312.34 408.10 54589.49 88888.00 2021-03-06 14:25:03.000 065 14312.32 408.14 54589.23 88888.00 2021-03-06 14:25:04.000 065 14312.94 408.10 54589.25 88888.00 2021-03-06 14:25:05.000 065 14312.88 408.41 54589.25 88888.00 2021-03-06 14:25:06.000 065 14312.83 408.77 54589.09 88888.00 2021-03-06 14:25:07.000 065 14312.78 408.28 54589.31 88888.00 2021-03-06 14:25:08.000 065 14315.35 410.73 54586.75 88888.00 2021-03-06 14:25:09.000 065 14312.98 408.38 54587.52 88888.00 2021-03-06 14:25:10.000 065 14315.27 410.61 54586.92 88888.00 2021-03-06 14:25:11.000 065 14313.08 408.40 54589.16 88888.00 2021-03-06 14:25:12.000 065 14312.92 408.38 54589.34 88888.00 2021-03-06 14:25:13.000 065 14312.94 408.35 54589.29 88888.00 2021-03-06 14:25:14.000 065 14313.16 408.36 54588.80 88888.00 2021-03-06 14:25:15.000 065 14312.85 408.41 54589.23 88888.00 2021-03-06 14:25:16.000 065 14315.07 410.69 54586.81 88888.00 2021-03-06 14:25:17.000 065 14312.64 408.47 54589.27 88888.00 2021-03-06 14:25:18.000 065 14312.77 408.28 54589.07 88888.00 2021-03-06 14:25:19.000 065 14312.54 408.47 54589.17 88888.00 2021-03-06 14:25:20.000 065 14312.56 408.22 54589.19 88888.00 2021-03-06 14:25:21.000 065 14312.61 408.28 54589.12 88888.00 2021-03-06 14:25:22.000 065 14312.70 408.46 54589.26 88888.00 2021-03-06 14:25:23.000 065 14312.67 408.39 54589.24 88888.00 2021-03-06 14:25:24.000 065 14312.97 408.50 54589.12 88888.00 2021-03-06 14:25:25.000 065 14312.72 408.29 54589.19 88888.00 2021-03-06 14:25:26.000 065 14312.72 408.46 54589.13 88888.00 2021-03-06 14:25:27.000 065 14312.79 408.52 54589.11 88888.00 2021-03-06 14:25:28.000 065 14312.99 408.47 54588.96 88888.00 2021-03-06 14:25:29.000 065 14312.74 408.84 54589.00 88888.00 2021-03-06 14:25:30.000 065 14312.67 408.52 54588.89 88888.00 2021-03-06 14:25:31.000 065 14312.65 408.62 54588.98 88888.00 2021-03-06 14:25:32.000 065 14312.37 408.57 54588.25 88888.00 2021-03-06 14:25:33.000 065 14314.71 410.90 54587.93 88888.00 2021-03-06 14:25:34.000 065 14312.38 408.43 54589.10 88888.00 2021-03-06 14:25:35.000 065 14312.31 408.64 54589.04 88888.00 2021-03-06 14:25:36.000 065 14312.32 408.62 54589.16 88888.00 2021-03-06 14:25:37.000 065 14312.35 408.56 54589.16 88888.00 2021-03-06 14:25:38.000 065 14314.44 410.80 54586.81 88888.00 2021-03-06 14:25:39.000 065 14312.82 408.60 54588.95 88888.00 2021-03-06 14:25:40.000 065 14312.32 408.72 54588.90 88888.00 2021-03-06 14:25:41.000 065 14312.28 408.37 54588.92 88888.00 2021-03-06 14:25:42.000 065 14312.17 408.37 54588.97 88888.00 2021-03-06 14:25:43.000 065 14314.48 410.41 54586.58 88888.00 2021-03-06 14:25:44.000 065 14312.74 408.17 54589.23 88888.00 2021-03-06 14:25:45.000 065 14312.26 408.52 54588.94 88888.00 2021-03-06 14:25:46.000 065 14312.12 408.07 54588.99 88888.00 2021-03-06 14:25:47.000 065 14312.08 408.09 54588.97 88888.00 2021-03-06 14:25:48.000 065 14311.97 408.19 54588.95 88888.00 2021-03-06 14:25:49.000 065 14314.33 410.40 54586.63 88888.00 2021-03-06 14:25:50.000 065 14311.94 408.12 54588.63 88888.00 2021-03-06 14:25:51.000 065 14312.02 408.29 54588.94 88888.00 2021-03-06 14:25:52.000 065 14311.84 408.03 54588.88 88888.00 2021-03-06 14:25:53.000 065 14311.89 408.27 54588.88 88888.00 2021-03-06 14:25:54.000 065 14312.02 407.89 54588.77 88888.00 2021-03-06 14:25:55.000 065 14311.96 407.99 54588.80 88888.00 2021-03-06 14:25:56.000 065 14312.39 408.15 54588.73 88888.00 2021-03-06 14:25:57.000 065 14311.89 407.94 54588.91 88888.00 2021-03-06 14:25:58.000 065 14312.04 408.03 54588.81 88888.00 2021-03-06 14:25:59.000 065 14312.06 408.09 54588.66 88888.00 2021-03-06 14:26:00.000 065 14312.02 407.89 54588.80 88888.00 2021-03-06 14:26:01.000 065 14311.85 407.99 54588.79 88888.00 2021-03-06 14:26:02.000 065 14311.62 407.84 54585.93 88888.00 2021-03-06 14:26:03.000 065 14313.89 410.18 54586.46 88888.00 2021-03-06 14:26:04.000 065 14311.48 407.84 54588.56 88888.00 2021-03-06 14:26:05.000 065 14311.37 407.86 54588.57 88888.00 2021-03-06 14:26:06.000 065 14311.23 407.95 54588.66 88888.00 2021-03-06 14:26:07.000 065 14311.22 407.87 54588.65 88888.00 2021-03-06 14:26:08.000 065 14311.14 407.84 54588.50 88888.00 2021-03-06 14:26:09.000 065 14313.58 410.12 54586.10 88888.00 2021-03-06 14:26:10.000 065 14311.10 407.91 54588.52 88888.00 2021-03-06 14:26:11.000 065 14311.02 408.21 54588.38 88888.00 2021-03-06 14:26:12.000 065 14311.12 407.96 54588.39 88888.00 2021-03-06 14:26:13.000 065 14311.45 407.91 54588.30 88888.00 2021-03-06 14:26:14.000 065 14311.07 407.75 54588.33 88888.00 2021-03-06 14:26:15.000 065 14311.08 407.59 54588.26 88888.00 2021-03-06 14:26:16.000 065 14311.29 407.70 54588.32 88888.00 2021-03-06 14:26:17.000 065 14311.09 407.68 54588.29 88888.00 2021-03-06 14:26:18.000 065 14311.06 407.60 54588.21 88888.00 2021-03-06 14:26:19.000 065 14310.79 407.26 54588.15 88888.00 2021-03-06 14:26:20.000 065 14310.70 407.29 54588.25 88888.00 2021-03-06 14:26:21.000 065 14310.61 407.46 54588.16 88888.00 2021-03-06 14:26:22.000 065 14310.43 407.27 54588.19 88888.00 2021-03-06 14:26:23.000 065 14310.43 407.02 54588.16 88888.00 2021-03-06 14:26:24.000 065 14310.18 406.96 54588.11 88888.00 2021-03-06 14:26:25.000 065 14310.14 407.14 54588.11 88888.00 2021-03-06 14:26:26.000 065 14310.21 407.09 54588.05 88888.00 2021-03-06 14:26:27.000 065 14310.22 407.01 54587.98 88888.00 2021-03-06 14:26:28.000 065 14310.24 406.86 54587.97 88888.00 2021-03-06 14:26:29.000 065 14309.86 406.67 54587.90 88888.00 2021-03-06 14:26:30.000 065 14309.90 407.14 54587.84 88888.00 2021-03-06 14:26:31.000 065 14309.92 406.84 54587.70 88888.00 2021-03-06 14:26:32.000 065 14309.69 406.65 54587.86 88888.00 2021-03-06 14:26:33.000 065 14311.90 407.99 54585.20 88888.00 2021-03-06 14:26:34.000 065 14309.47 407.38 54587.68 88888.00 2021-03-06 14:26:35.000 065 14309.42 406.65 54587.65 88888.00 2021-03-06 14:26:36.000 065 14309.38 406.99 54587.64 88888.00 2021-03-06 14:26:37.000 065 14309.46 406.65 54587.50 88888.00 2021-03-06 14:26:38.000 065 14309.23 407.05 54587.49 88888.00 2021-03-06 14:26:39.000 065 14311.57 409.09 54585.32 88888.00 2021-03-06 14:26:40.000 065 14309.39 406.78 54587.53 88888.00 2021-03-06 14:26:41.000 065 14309.30 406.95 54587.47 88888.00 2021-03-06 14:26:42.000 065 14309.02 406.77 54587.38 88888.00 2021-03-06 14:26:43.000 065 14309.01 406.65 54587.36 88888.00 2021-03-06 14:26:44.000 065 14308.71 406.65 54587.18 88888.00 2021-03-06 14:26:45.000 065 14308.58 406.66 54587.26 88888.00 2021-03-06 14:26:46.000 065 14308.57 406.42 54587.19 88888.00 2021-03-06 14:26:47.000 065 14308.27 406.31 54587.12 88888.00 2021-03-06 14:26:48.000 065 14308.09 406.48 54587.14 88888.00 2021-03-06 14:26:49.000 065 14308.22 405.95 54587.08 88888.00 2021-03-06 14:26:50.000 065 14308.00 405.83 54586.94 88888.00 2021-03-06 14:26:51.000 065 14307.91 405.97 54587.14 88888.00 2021-03-06 14:26:52.000 065 14307.87 405.71 54586.78 88888.00 2021-03-06 14:26:53.000 065 14309.88 408.66 54584.60 88888.00 2021-03-06 14:26:54.000 065 14307.68 405.70 54586.64 88888.00 2021-03-06 14:26:55.000 065 14307.66 405.88 54586.51 88888.00 2021-03-06 14:26:56.000 065 14307.57 405.58 54586.39 88888.00 2021-03-06 14:26:57.000 065 14307.50 405.49 54586.52 88888.00 2021-03-06 14:26:58.000 065 14307.38 405.62 54586.36 88888.00 2021-03-06 14:26:59.000 065 14309.58 407.81 54584.00 88888.00 2021-03-06 14:27:00.000 065 14307.23 405.52 54586.28 88888.00 2021-03-06 14:27:01.000 065 14307.18 405.60 54586.23 88888.00 2021-03-06 14:27:02.000 065 14306.90 405.61 54586.24 88888.00 2021-03-06 14:27:03.000 065 14306.91 405.52 54586.13 88888.00 2021-03-06 14:27:04.000 065 14306.87 405.32 54586.06 88888.00 2021-03-06 14:27:05.000 065 14306.81 405.34 54586.13 88888.00 2021-03-06 14:27:06.000 065 14307.22 405.46 54585.72 88888.00 2021-03-06 14:27:07.000 065 14306.85 405.26 54586.03 88888.00 2021-03-06 14:27:08.000 065 14306.50 405.06 54586.03 88888.00 2021-03-06 14:27:09.000 065 14306.33 405.01 54585.77 88888.00 2021-03-06 14:27:10.000 065 14308.69 407.34 54584.62 88888.00 2021-03-06 14:27:11.000 065 14306.37 404.85 54585.66 88888.00 2021-03-06 14:27:12.000 065 14306.28 404.73 54585.76 88888.00 2021-03-06 14:27:13.000 065 14306.25 404.63 54585.49 88888.00 2021-03-06 14:27:14.000 065 14306.12 404.50 54585.54 88888.00 2021-03-06 14:27:15.000 065 14306.11 404.39 54585.34 88888.00 2021-03-06 14:27:16.000 065 14306.15 404.86 54585.31 88888.00 2021-03-06 14:27:17.000 065 14306.21 404.57 54585.24 88888.00 2021-03-06 14:27:18.000 065 14306.05 405.07 54585.22 88888.00 2021-03-06 14:27:19.000 065 14305.96 404.74 54585.32 88888.00 2021-03-06 14:27:20.000 065 14306.19 404.83 54585.12 88888.00 2021-03-06 14:27:21.000 065 14306.31 404.63 54585.09 88888.00 2021-03-06 14:27:22.000 065 14306.20 404.97 54585.06 88888.00 2021-03-06 14:27:23.000 065 14306.44 404.97 54584.96 88888.00 2021-03-06 14:27:24.000 065 14306.16 405.18 54585.05 88888.00 2021-03-06 14:27:25.000 065 14308.31 407.50 54582.65 88888.00 2021-03-06 14:27:26.000 065 14306.05 405.21 54584.87 88888.00 2021-03-06 14:27:27.000 065 14305.91 405.11 54584.70 88888.00 2021-03-06 14:27:28.000 065 14305.94 405.21 54584.82 88888.00 2021-03-06 14:27:29.000 065 14305.43 404.88 54584.88 88888.00 2021-03-06 14:27:30.000 065 14305.30 404.77 54584.47 88888.00 2021-03-06 14:27:31.000 065 14307.43 406.96 54582.42 88888.00 2021-03-06 14:27:32.000 065 14305.08 404.57 54584.63 88888.00 2021-03-06 14:27:33.000 065 14305.01 404.83 54584.69 88888.00 2021-03-06 14:27:34.000 065 14304.93 404.22 54584.70 88888.00 2021-03-06 14:27:35.000 065 14304.72 404.38 54584.38 88888.00 2021-03-06 14:27:36.000 065 14305.01 404.06 54584.34 88888.00 2021-03-06 14:27:37.000 065 14304.94 404.32 54584.33 88888.00 2021-03-06 14:27:38.000 065 14304.89 404.38 54584.29 88888.00 2021-03-06 14:27:39.000 065 14304.94 404.45 54584.19 88888.00 2021-03-06 14:27:40.000 065 14304.91 404.50 54584.22 88888.00 2021-03-06 14:27:41.000 065 14305.07 404.57 54584.13 88888.00 2021-03-06 14:27:42.000 065 14305.07 404.63 54584.18 88888.00 2021-03-06 14:27:43.000 065 14305.28 404.73 54584.10 88888.00 2021-03-06 14:27:44.000 065 14307.64 407.02 54581.80 88888.00 2021-03-06 14:27:45.000 065 14305.51 404.89 54584.13 88888.00 2021-03-06 14:27:46.000 065 14305.45 405.43 54583.78 88888.00 2021-03-06 14:27:47.000 065 14305.38 405.03 54583.99 88888.00 2021-03-06 14:27:48.000 065 14305.24 405.14 54584.05 88888.00 2021-03-06 14:27:49.000 065 14305.14 405.26 54583.98 88888.00 2021-03-06 14:27:50.000 065 14307.41 407.25 54581.68 88888.00 2021-03-06 14:27:51.000 065 14305.03 405.02 54583.81 88888.00 2021-03-06 14:27:52.000 065 14304.87 405.35 54583.71 88888.00 2021-03-06 14:27:53.000 065 14304.77 405.41 54583.90 88888.00 2021-03-06 14:27:54.000 065 14304.65 404.82 54583.85 88888.00 2021-03-06 14:27:55.000 065 14304.45 404.76 54583.71 88888.00 2021-03-06 14:27:56.000 065 14304.36 404.61 54583.65 88888.00 2021-03-06 14:27:57.000 065 14304.07 404.56 54583.72 88888.00 2021-03-06 14:27:58.000 065 14304.15 405.07 54583.55 88888.00 2021-03-06 14:27:59.000 065 14304.03 404.45 54583.53 88888.00 2021-03-06 14:28:00.000 065 14304.10 404.79 54583.49 88888.00 2021-03-06 14:28:01.000 065 14304.12 404.41 54582.31 88888.00 2021-03-06 14:28:02.000 065 14306.46 406.86 54582.50 88888.00 2021-03-06 14:28:03.000 065 14304.20 404.48 54583.30 88888.00 2021-03-06 14:28:04.000 065 14304.19 404.83 54583.37 88888.00 2021-03-06 14:28:05.000 065 14304.43 404.82 54583.41 88888.00 2021-03-06 14:28:06.000 065 14304.68 405.05 54583.37 88888.00 2021-03-06 14:28:07.000 065 14304.73 405.07 54583.48 88888.00 2021-03-06 14:28:08.000 065 14305.01 405.28 54582.93 88888.00 2021-03-06 14:28:09.000 065 14304.99 405.34 54583.46 88888.00 2021-03-06 14:28:10.000 065 14305.26 405.45 54583.32 88888.00 2021-03-06 14:28:11.000 065 14305.52 405.49 54583.30 88888.00 2021-03-06 14:28:12.000 065 14305.45 405.69 54583.20 88888.00 2021-03-06 14:28:13.000 065 14305.66 406.02 54583.12 88888.00 2021-03-06 14:28:14.000 065 14305.71 405.69 54583.48 88888.00 2021-03-06 14:28:15.000 065 14306.07 405.77 54583.17 88888.00 2021-03-06 14:28:16.000 065 14305.97 405.60 54583.02 88888.00 2021-03-06 14:28:17.000 065 14308.47 408.06 54581.17 88888.00 2021-03-06 14:28:18.000 065 14306.04 405.77 54583.47 88888.00 2021-03-06 14:28:19.000 065 14306.13 405.64 54583.42 88888.00 2021-03-06 14:28:20.000 065 14306.20 405.47 54583.25 88888.00 2021-03-06 14:28:21.000 065 14306.05 405.63 54583.45 88888.00 2021-03-06 14:28:22.000 065 14306.16 405.46 54583.43 88888.00 2021-03-06 14:28:23.000 065 14308.58 407.84 54581.20 88888.00 2021-03-06 14:28:24.000 065 14306.15 405.37 54583.61 88888.00 2021-03-06 14:28:25.000 065 14306.46 405.33 54583.67 88888.00 2021-03-06 14:28:26.000 065 14306.45 405.46 54583.55 88888.00 2021-03-06 14:28:27.000 065 14306.52 405.81 54583.63 88888.00 2021-03-06 14:28:28.000 065 14306.63 405.88 54583.64 88888.00 2021-03-06 14:28:29.000 065 14306.75 405.90 54583.90 88888.00 2021-03-06 14:28:30.000 065 14306.70 405.75 54583.91 88888.00 2021-03-06 14:28:31.000 065 14306.79 405.86 54583.81 88888.00 2021-03-06 14:28:32.000 065 14306.95 406.04 54583.88 88888.00 2021-03-06 14:28:33.000 065 14307.53 405.99 54583.87 88888.00 2021-03-06 14:28:34.000 065 14307.22 406.26 54584.10 88888.00 2021-03-06 14:28:35.000 065 14307.31 406.31 54583.94 88888.00 2021-03-06 14:28:36.000 065 14307.25 406.09 54584.13 88888.00 2021-03-06 14:28:37.000 065 14307.37 406.15 54584.09 88888.00 2021-03-06 14:28:38.000 065 14307.62 406.21 54584.13 88888.00 2021-03-06 14:28:39.000 065 14307.76 405.96 54584.23 88888.00 2021-03-06 14:28:40.000 065 14308.06 406.08 54584.28 88888.00 2021-03-06 14:28:41.000 065 14309.56 405.93 54581.08 88888.00 2021-03-06 14:28:42.000 065 14309.89 408.17 54584.38 88888.00 2021-03-06 14:28:43.000 065 14308.03 405.99 54584.37 88888.00 2021-03-06 14:28:44.000 065 14308.06 405.84 54584.44 88888.00 2021-03-06 14:28:45.000 065 14308.16 406.22 54584.36 88888.00 2021-03-06 14:28:46.000 065 14308.17 405.99 54584.42 88888.00 2021-03-06 14:28:47.000 065 14310.70 408.26 54582.25 88888.00 2021-03-06 14:28:48.000 065 14308.56 406.23 54584.58 88888.00 2021-03-06 14:28:49.000 065 14308.82 406.12 54584.76 88888.00 2021-03-06 14:28:50.000 065 14308.86 406.57 54584.70 88888.00 2021-03-06 14:28:51.000 065 14308.96 406.60 54584.88 88888.00 2021-03-06 14:28:52.000 065 14309.12 406.69 54584.80 88888.00 2021-03-06 14:28:53.000 065 14309.42 406.62 54584.88 88888.00 2021-03-06 14:28:54.000 065 14309.37 406.76 54584.80 88888.00 2021-03-06 14:28:55.000 065 14309.41 406.76 54585.05 88888.00 2021-03-06 14:28:56.000 065 14309.56 406.86 54585.23 88888.00 2021-03-06 14:28:57.000 065 14309.80 406.86 54585.19 88888.00 2021-03-06 14:28:58.000 065 14309.77 407.59 54585.15 88888.00 2021-03-06 14:28:59.000 065 14309.85 407.15 54585.26 88888.00 2021-03-06 14:29:00.000 065 14309.92 407.31 54585.36 88888.00 2021-03-06 14:29:01.000 065 14310.07 407.37 54585.29 88888.00 2021-03-06 14:29:02.000 065 14310.52 407.66 54585.24 88888.00 2021-03-06 14:29:03.000 065 14310.46 407.96 54585.40 88888.00 2021-03-06 14:29:04.000 065 14310.47 407.70 54585.29 88888.00 2021-03-06 14:29:05.000 065 14310.69 407.54 54585.46 88888.00 2021-03-06 14:29:06.000 065 14310.73 407.53 54585.55 88888.00 2021-03-06 14:29:07.000 065 14310.89 407.72 54585.57 88888.00 2021-03-06 14:29:08.000 065 14310.96 407.80 54585.72 88888.00 2021-03-06 14:29:09.000 065 14310.91 407.62 54585.78 88888.00 2021-03-06 14:29:10.000 065 14310.99 408.02 54585.86 88888.00 2021-03-06 14:29:11.000 065 14310.99 407.84 54585.89 88888.00 2021-03-06 14:29:12.000 065 14313.38 409.36 54583.50 88888.00 2021-03-06 14:29:13.000 065 14311.04 408.46 54585.99 88888.00 2021-03-06 14:29:14.000 065 14311.05 407.85 54586.20 88888.00 2021-03-06 14:29:15.000 065 14311.14 408.07 54586.16 88888.00 2021-03-06 14:29:16.000 065 14311.03 408.01 54586.38 88888.00 2021-03-06 14:29:17.000 065 14311.15 408.22 54586.25 88888.00 2021-03-06 14:29:18.000 065 14313.51 410.47 54584.14 88888.00 2021-03-06 14:29:19.000 065 14311.36 408.13 54586.51 88888.00 2021-03-06 14:29:20.000 065 14311.45 408.22 54586.61 88888.00 2021-03-06 14:29:21.000 065 14311.61 408.16 54586.71 88888.00 2021-03-06 14:29:22.000 065 14311.94 408.41 54586.70 88888.00 2021-03-06 14:29:23.000 065 14312.36 408.53 54586.80 88888.00 2021-03-06 14:29:24.000 065 14313.75 408.41 54583.38 88888.00 2021-03-06 14:29:25.000 065 14314.51 410.71 54585.27 88888.00 2021-03-06 14:29:26.000 065 14312.23 408.35 54587.04 88888.00 2021-03-06 14:29:27.000 065 14312.58 408.72 54586.80 88888.00 2021-03-06 14:29:28.000 065 14312.44 408.57 54587.15 88888.00 2021-03-06 14:29:29.000 065 14312.47 408.41 54587.24 88888.00 2021-03-06 14:29:30.000 065 14314.89 410.91 54584.98 88888.00 2021-03-06 14:29:31.000 065 14312.54 408.68 54587.44 88888.00 2021-03-06 14:29:32.000 065 14312.89 408.73 54587.46 88888.00 2021-03-06 14:29:33.000 065 14312.91 409.04 54587.46 88888.00 2021-03-06 14:29:34.000 065 14313.13 408.96 54587.53 88888.00 2021-03-06 14:29:35.000 065 14313.24 408.95 54587.59 88888.00 2021-03-06 14:29:36.000 065 14313.19 408.97 54587.80 88888.00 2021-03-06 14:29:37.000 065 14313.37 409.20 54587.84 88888.00 2021-03-06 14:29:38.000 065 14313.56 409.09 54587.78 88888.00 2021-03-06 14:29:39.000 065 14313.74 409.26 54587.97 88888.00 2021-03-06 14:29:40.000 065 14313.51 408.85 54587.71 88888.00 2021-03-06 14:29:41.000 065 14313.57 408.92 54588.09 88888.00 2021-03-06 14:29:42.000 065 14313.73 409.22 54587.82 88888.00 2021-03-06 14:29:43.000 065 14313.79 409.06 54588.22 88888.00 2021-03-06 14:29:44.000 065 14313.94 408.91 54588.31 88888.00 2021-03-06 14:29:45.000 065 14313.80 409.13 54588.23 88888.00 2021-03-06 14:29:46.000 065 14313.87 409.13 54588.33 88888.00 2021-03-06 14:29:47.000 065 14313.85 409.35 54588.02 88888.00 2021-03-06 14:29:48.000 065 14314.06 408.98 54588.31 88888.00 2021-03-06 14:29:49.000 065 14314.25 409.02 54588.48 88888.00 2021-03-06 14:29:50.000 065 14314.13 409.10 54588.53 88888.00 2021-03-06 14:29:51.000 065 14314.16 409.02 54588.61 88888.00 2021-03-06 14:29:52.000 065 14314.55 409.01 54588.65 88888.00 2021-03-06 14:29:53.000 065 14314.64 408.91 54588.70 88888.00 2021-03-06 14:29:54.000 065 14314.45 409.15 54588.85 88888.00 2021-03-06 14:29:55.000 065 14316.98 410.16 54586.67 88888.00 2021-03-06 14:29:56.000 065 14314.77 409.29 54589.04 88888.00 2021-03-06 14:29:57.000 065 14314.97 409.10 54588.99 88888.00 2021-03-06 14:29:58.000 065 14315.56 408.99 54588.99 88888.00 2021-03-06 14:29:59.000 065 14315.12 409.10 54589.22 88888.00 2021-03-06 14:30:00.000 065 14315.34 408.88 54589.20 88888.00 2021-03-06 14:30:01.000 065 14317.68 411.33 54586.95 88888.00 2021-03-06 14:30:02.000 065 14315.50 409.00 54589.42 88888.00 2021-03-06 14:30:03.000 065 14315.58 409.02 54589.36 88888.00 2021-03-06 14:30:04.000 065 14315.60 409.10 54589.60 88888.00 2021-03-06 14:30:05.000 065 14315.75 409.27 54589.58 88888.00 2021-03-06 14:30:06.000 065 14315.52 409.06 54589.68 88888.00 2021-03-06 14:30:07.000 065 14315.91 408.73 54589.68 88888.00 2021-03-06 14:30:08.000 065 14317.93 411.14 54587.35 88888.00 2021-03-06 14:30:09.000 065 14315.63 408.85 54587.68 88888.00 2021-03-06 14:30:10.000 065 14317.90 411.00 54587.53 88888.00 2021-03-06 14:30:11.000 065 14315.80 408.79 54589.89 88888.00 2021-03-06 14:30:12.000 065 14315.59 408.79 54589.92 88888.00 2021-03-06 14:30:13.000 065 14315.74 408.89 54589.92 88888.00 2021-03-06 14:30:14.000 065 14315.67 409.10 54590.03 88888.00 2021-03-06 14:30:15.000 065 14315.78 408.93 54589.98 88888.00 2021-03-06 14:30:16.000 065 14318.16 410.93 54587.71 88888.00 2021-03-06 14:30:17.000 065 14315.78 408.75 54590.13 88888.00 2021-03-06 14:30:18.000 065 14315.97 408.71 54590.10 88888.00 2021-03-06 14:30:19.000 065 14315.90 408.73 54590.14 88888.00 2021-03-06 14:30:20.000 065 14316.19 408.72 54589.91 88888.00 2021-03-06 14:30:21.000 065 14316.23 408.78 54590.00 88888.00 2021-03-06 14:30:22.000 065 14316.05 408.64 54590.21 88888.00 2021-03-06 14:30:23.000 065 14315.81 409.05 54590.19 88888.00 2021-03-06 14:30:24.000 065 14315.76 408.48 54590.03 88888.00 2021-03-06 14:30:25.000 065 14315.70 408.38 54590.32 88888.00 2021-03-06 14:30:26.000 065 14315.43 408.54 54590.46 88888.00 2021-03-06 14:30:27.000 065 14315.24 408.66 54590.42 88888.00 2021-03-06 14:30:28.000 065 14315.20 408.43 54590.30 88888.00 2021-03-06 14:30:29.000 065 14314.98 408.42 54590.32 88888.00 2021-03-06 14:30:30.000 065 14314.93 408.11 54590.35 88888.00 2021-03-06 14:30:31.000 065 14314.80 407.85 54590.40 88888.00 2021-03-06 14:30:32.000 065 14314.96 407.80 54590.46 88888.00 2021-03-06 14:30:33.000 065 14317.07 410.15 54589.18 88888.00 2021-03-06 14:30:34.000 065 14315.07 408.06 54590.31 88888.00 2021-03-06 14:30:35.000 065 14314.89 407.81 54590.26 88888.00 2021-03-06 14:30:36.000 065 14314.87 407.71 54590.47 88888.00 2021-03-06 14:30:37.000 065 14314.95 407.81 54590.39 88888.00 2021-03-06 14:30:38.000 065 14317.22 410.01 54588.03 88888.00 2021-03-06 14:30:39.000 065 14315.27 407.81 54590.36 88888.00 2021-03-06 14:30:40.000 065 14315.15 407.58 54590.37 88888.00 2021-03-06 14:30:41.000 065 14315.03 407.84 54590.34 88888.00 2021-03-06 14:30:42.000 065 14315.12 407.88 54590.38 88888.00 2021-03-06 14:30:43.000 065 14317.38 410.30 54588.04 88888.00 2021-03-06 14:30:44.000 065 14315.07 407.93 54590.31 88888.00 2021-03-06 14:30:45.000 065 14315.14 408.16 54590.27 88888.00 2021-03-06 14:30:46.000 065 14315.04 408.15 54590.57 88888.00 2021-03-06 14:30:47.000 065 14315.01 408.06 54590.50 88888.00 2021-03-06 14:30:48.000 065 14314.88 408.03 54589.99 88888.00 2021-03-06 14:30:49.000 065 14317.03 410.32 54588.18 88888.00 2021-03-06 14:30:50.000 065 14315.29 408.10 54590.32 88888.00 2021-03-06 14:30:51.000 065 14314.58 407.93 54590.50 88888.00 2021-03-06 14:30:52.000 065 14314.54 407.72 54590.37 88888.00 2021-03-06 14:30:53.000 065 14314.29 407.59 54590.39 88888.00 2021-03-06 14:30:54.000 065 14314.43 407.53 54590.29 88888.00 2021-03-06 14:30:55.000 065 14314.60 407.53 54590.38 88888.00 2021-03-06 14:30:56.000 065 14313.98 407.26 54590.37 88888.00 2021-03-06 14:30:57.000 065 14314.05 407.09 54590.26 88888.00 2021-03-06 14:30:58.000 065 14313.61 407.20 54590.33 88888.00 2021-03-06 14:30:59.000 065 14313.92 407.03 54590.20 88888.00 2021-03-06 14:31:00.000 065 14313.58 407.25 54590.25 88888.00 2021-03-06 14:31:01.000 065 14313.58 406.98 54590.23 88888.00 2021-03-06 14:31:02.000 065 14313.57 407.28 54589.87 88888.00 2021-03-06 14:31:03.000 065 14313.56 407.08 54590.23 88888.00 2021-03-06 14:31:04.000 065 14313.59 407.03 54590.05 88888.00 2021-03-06 14:31:05.000 065 14316.06 409.74 54587.78 88888.00 2021-03-06 14:31:06.000 065 14313.72 407.14 54590.18 88888.00 2021-03-06 14:31:07.000 065 14313.62 407.21 54590.04 88888.00 2021-03-06 14:31:08.000 065 14313.64 407.33 54590.14 88888.00 2021-03-06 14:31:09.000 065 14313.53 407.31 54590.07 88888.00 2021-03-06 14:31:10.000 065 14313.57 407.38 54590.17 88888.00 2021-03-06 14:31:11.000 065 14315.67 409.65 54587.72 88888.00 2021-03-06 14:31:12.000 065 14313.37 407.61 54590.09 88888.00 2021-03-06 14:31:13.000 065 14313.32 407.24 54589.92 88888.00 2021-03-06 14:31:14.000 065 14313.54 407.40 54590.04 88888.00 2021-03-06 14:31:15.000 065 14313.38 407.22 54590.03 88888.00 2021-03-06 14:31:16.000 065 14313.42 407.23 54590.04 88888.00 2021-03-06 14:31:17.000 065 14313.31 407.32 54589.91 88888.00 2021-03-06 14:31:18.000 065 14313.24 406.90 54590.04 88888.00 2021-03-06 14:31:19.000 065 14313.36 406.82 54587.59 88888.00 2021-03-06 14:31:20.000 065 14314.53 409.01 54590.00 88888.00 2021-03-06 14:31:21.000 065 14313.42 406.61 54589.92 88888.00 2021-03-06 14:31:22.000 065 14313.45 406.46 54589.67 88888.00 2021-03-06 14:31:23.000 065 14313.18 406.48 54589.98 88888.00 2021-03-06 14:31:24.000 065 14313.21 406.65 54589.84 88888.00 2021-03-06 14:31:25.000 065 14313.41 406.25 54589.80 88888.00 2021-03-06 14:31:26.000 065 14312.82 406.57 54589.88 88888.00 2021-03-06 14:31:27.000 065 14312.71 406.38 54589.86 88888.00 2021-03-06 14:31:28.000 065 14312.61 406.23 54589.92 88888.00 2021-03-06 14:31:29.000 065 14312.77 406.52 54589.85 88888.00 2021-03-06 14:31:30.000 065 14313.14 406.93 54589.35 88888.00 2021-03-06 14:31:31.000 065 14312.62 406.47 54589.75 88888.00 2021-03-06 14:31:32.000 065 14312.69 406.55 54589.67 88888.00 2021-03-06 14:31:33.000 065 14312.52 406.64 54589.58 88888.00 2021-03-06 14:31:34.000 065 14312.59 406.63 54589.63 88888.00 2021-03-06 14:31:35.000 065 14312.66 407.04 54589.61 88888.00 2021-03-06 14:31:36.000 065 14312.49 406.49 54589.60 88888.00 2021-03-06 14:31:37.000 065 14312.68 406.84 54589.59 88888.00 2021-03-06 14:31:38.000 065 14312.59 406.44 54589.58 88888.00 2021-03-06 14:31:39.000 065 14312.52 406.41 54589.34 88888.00 2021-03-06 14:31:40.000 065 14314.54 408.66 54587.19 88888.00 2021-03-06 14:31:41.000 065 14312.08 406.40 54589.58 88888.00 2021-03-06 14:31:42.000 065 14312.12 406.48 54589.45 88888.00 2021-03-06 14:31:43.000 065 14311.87 406.14 54589.50 88888.00 2021-03-06 14:31:44.000 065 14311.82 406.06 54589.46 88888.00 2021-03-06 14:31:45.000 065 14312.40 406.08 54589.28 88888.00 2021-03-06 14:31:46.000 065 14314.01 408.28 54587.27 88888.00 2021-03-06 14:31:47.000 065 14311.68 405.84 54589.51 88888.00 2021-03-06 14:31:48.000 065 14311.59 405.77 54589.28 88888.00 2021-03-06 14:31:49.000 065 14311.62 406.05 54588.97 88888.00 2021-03-06 14:31:50.000 065 14311.58 406.02 54589.10 88888.00 2021-03-06 14:31:51.000 065 14311.53 405.99 54589.29 88888.00 2021-03-06 14:31:52.000 065 14311.56 406.02 54589.24 88888.00 2021-03-06 14:31:53.000 065 14311.40 406.05 54588.81 88888.00 2021-03-06 14:31:54.000 065 14311.27 406.01 54589.15 88888.00 2021-03-06 14:31:55.000 065 14311.39 405.84 54589.08 88888.00 2021-03-06 14:31:56.000 065 14313.50 408.30 54586.58 88888.00 2021-03-06 14:31:57.000 065 14311.26 405.96 54588.91 88888.00 2021-03-06 14:31:58.000 065 14311.00 405.95 54588.97 88888.00 2021-03-06 14:31:59.000 065 14310.91 405.96 54588.88 88888.00 2021-03-06 14:32:00.000 065 14311.29 405.80 54588.88 88888.00 2021-03-06 14:32:01.000 065 14311.18 405.70 54588.77 88888.00 2021-03-06 14:32:02.000 065 14313.24 408.56 54586.87 88888.00 2021-03-06 14:32:03.000 065 14310.84 405.78 54588.97 88888.00 2021-03-06 14:32:04.000 065 14310.89 406.12 54589.13 88888.00 2021-03-06 14:32:05.000 065 14310.99 405.94 54588.87 88888.00 2021-03-06 14:32:06.000 065 14310.72 406.13 54588.82 88888.00 2021-03-06 14:32:07.000 065 14310.78 406.07 54588.75 88888.00 2021-03-06 14:32:08.000 065 14310.83 406.00 54588.86 88888.00 2021-03-06 14:32:09.000 065 14310.94 405.92 54588.86 88888.00 2021-03-06 14:32:10.000 065 14310.85 405.80 54588.78 88888.00 2021-03-06 14:32:11.000 065 14310.85 405.92 54588.79 88888.00 2021-03-06 14:32:12.000 065 14310.86 405.73 54588.72 88888.00 2021-03-06 14:32:13.000 065 14310.87 405.89 54588.76 88888.00 2021-03-06 14:32:14.000 065 14310.88 406.17 54588.64 88888.00 2021-03-06 14:32:15.000 065 14310.81 405.69 54588.60 88888.00 2021-03-06 14:32:16.000 065 14310.55 405.74 54588.46 88888.00 2021-03-06 14:32:17.000 065 14310.90 405.82 54588.49 88888.00 2021-03-06 14:32:18.000 065 14310.42 405.81 54588.58 88888.00 2021-03-06 14:32:19.000 065 14310.40 405.73 54588.21 88888.00 2021-03-06 14:32:20.000 065 14310.18 405.62 54588.16 88888.00 2021-03-06 14:32:21.000 065 14310.32 405.68 54588.49 88888.00 2021-03-06 14:32:22.000 065 14310.26 405.68 54588.35 88888.00 2021-03-06 14:32:23.000 065 14310.15 405.75 54588.35 88888.00 2021-03-06 14:32:24.000 065 14310.33 405.77 54588.37 88888.00 2021-03-06 14:32:25.000 065 14310.43 405.80 54588.35 88888.00 2021-03-06 14:32:26.000 065 14310.36 406.02 54587.10 88888.00 2021-03-06 14:32:27.000 065 14312.67 408.46 54588.46 88888.00 2021-03-06 14:32:28.000 065 14310.45 406.46 54588.28 88888.00 2021-03-06 14:32:29.000 065 14310.57 406.43 54588.03 88888.00 2021-03-06 14:32:30.000 065 14310.48 406.52 54588.32 88888.00 2021-03-06 14:32:31.000 065 14310.64 406.55 54588.41 88888.00 2021-03-06 14:32:32.000 065 14313.08 409.06 54586.09 88888.00 2021-03-06 14:32:33.000 065 14310.93 406.96 54588.52 88888.00 2021-03-06 14:32:34.000 065 14310.87 407.34 54588.52 88888.00 2021-03-06 14:32:35.000 065 14310.99 406.93 54588.40 88888.00 2021-03-06 14:32:36.000 065 14311.11 407.16 54588.29 88888.00 2021-03-06 14:32:37.000 065 14311.67 407.08 54588.32 88888.00 2021-03-06 14:32:38.000 065 14311.20 407.08 54588.35 88888.00 2021-03-06 14:32:39.000 065 14311.34 406.84 54588.29 88888.00 2021-03-06 14:32:40.000 065 14314.66 406.93 54585.02 88888.00 2021-03-06 14:32:41.000 065 14313.74 409.55 54587.19 88888.00 2021-03-06 14:32:42.000 065 14311.42 406.78 54588.39 88888.00 2021-03-06 14:32:43.000 065 14311.31 407.00 54588.46 88888.00 2021-03-06 14:32:44.000 065 14311.29 407.08 54588.48 88888.00 2021-03-06 14:32:45.000 065 14311.28 407.18 54587.91 88888.00 2021-03-06 14:32:46.000 065 14313.40 409.23 54586.16 88888.00 2021-03-06 14:32:47.000 065 14311.23 407.54 54588.45 88888.00 2021-03-06 14:32:48.000 065 14311.06 407.13 54588.60 88888.00 2021-03-06 14:32:49.000 065 14311.13 407.41 54588.60 88888.00 2021-03-06 14:32:50.000 065 14311.20 407.07 54588.37 88888.00 2021-03-06 14:32:51.000 065 14311.21 407.52 54588.67 88888.00 2021-03-06 14:32:52.000 065 14311.32 407.83 54588.62 88888.00 2021-03-06 14:32:53.000 065 14311.28 407.21 54588.78 88888.00 2021-03-06 14:32:54.000 065 14311.38 407.44 54588.72 88888.00 2021-03-06 14:32:55.000 065 14311.19 407.53 54588.65 88888.00 2021-03-06 14:32:56.000 065 14311.44 407.48 54588.86 88888.00 2021-03-06 14:32:57.000 065 14311.89 408.11 54588.81 88888.00 2021-03-06 14:32:58.000 065 14311.42 407.58 54588.95 88888.00 2021-03-06 14:32:59.000 065 14311.38 408.16 54588.82 88888.00 2021-03-06 14:33:00.000 065 14311.54 407.92 54588.95 88888.00 2021-03-06 14:33:01.000 065 14311.40 407.85 54588.77 88888.00 2021-03-06 14:33:02.000 065 14311.43 408.09 54588.85 88888.00 2021-03-06 14:33:03.000 065 14311.37 408.06 54588.99 88888.00 2021-03-06 14:33:04.000 065 14311.49 408.16 54588.92 88888.00 2021-03-06 14:33:05.000 065 14311.68 408.12 54588.79 88888.00 2021-03-06 14:33:06.000 065 14311.98 407.95 54588.98 88888.00 2021-03-06 14:33:07.000 065 14311.98 408.40 54589.04 88888.00 2021-03-06 14:33:08.000 065 14312.12 408.17 54589.18 88888.00 2021-03-06 14:33:09.000 065 14312.19 408.18 54589.05 88888.00 2021-03-06 14:33:10.000 065 14312.12 408.12 54589.10 88888.00 2021-03-06 14:33:11.000 065 14314.83 410.41 54586.75 88888.00 2021-03-06 14:33:12.000 065 14312.35 408.15 54589.10 88888.00 2021-03-06 14:33:13.000 065 14312.64 408.03 54589.27 88888.00 2021-03-06 14:33:14.000 065 14312.41 407.96 54589.24 88888.00 2021-03-06 14:33:15.000 065 14312.45 408.03 54589.37 88888.00 2021-03-06 14:33:16.000 065 14312.55 408.36 54589.26 88888.00 2021-03-06 14:33:17.000 065 14314.76 410.63 54586.76 88888.00 2021-03-06 14:33:18.000 065 14312.45 408.35 54589.30 88888.00 2021-03-06 14:33:19.000 065 14312.62 408.21 54589.36 88888.00 2021-03-06 14:33:20.000 065 14312.45 408.09 54589.35 88888.00 2021-03-06 14:33:21.000 065 14312.79 408.02 54589.51 88888.00 2021-03-06 14:33:22.000 065 14312.74 408.35 54589.26 88888.00 2021-03-06 14:33:23.000 065 14312.82 408.54 54589.28 88888.00 2021-03-06 14:33:24.000 065 14312.94 408.48 54589.48 88888.00 2021-03-06 14:33:25.000 065 14312.94 408.55 54589.62 88888.00 2021-03-06 14:33:26.000 065 14313.14 408.55 54589.50 88888.00 2021-03-06 14:33:27.000 065 14313.25 408.83 54589.58 88888.00 2021-03-06 14:33:28.000 065 14313.26 408.85 54589.67 88888.00 2021-03-06 14:33:29.000 065 14313.64 408.99 54589.76 88888.00 2021-03-06 14:33:30.000 065 14313.34 408.91 54589.81 88888.00 2021-03-06 14:33:31.000 065 14313.40 409.16 54589.82 88888.00 2021-03-06 14:33:32.000 065 14313.48 409.17 54589.54 88888.00 2021-03-06 14:33:33.000 065 14313.48 409.18 54589.96 88888.00 2021-03-06 14:33:34.000 065 14313.71 409.22 54589.90 88888.00 2021-03-06 14:33:35.000 065 14313.57 409.22 54590.12 88888.00 2021-03-06 14:33:36.000 065 14313.86 409.25 54590.04 88888.00 2021-03-06 14:33:37.000 065 14314.09 409.23 54590.04 88888.00 2021-03-06 14:33:38.000 065 14313.81 409.05 54590.30 88888.00 2021-03-06 14:33:39.000 065 14316.24 411.35 54587.78 88888.00 2021-03-06 14:33:40.000 065 14313.93 409.00 54590.30 88888.00 2021-03-06 14:33:41.000 065 14313.87 409.08 54590.16 88888.00 2021-03-06 14:33:42.000 065 14314.01 408.94 54590.30 88888.00 2021-03-06 14:33:43.000 065 14314.05 409.06 54590.42 88888.00 2021-03-06 14:33:44.000 065 14314.32 409.09 54590.17 88888.00 2021-03-06 14:33:45.000 065 14316.09 411.23 54588.10 88888.00 2021-03-06 14:33:46.000 065 14314.27 409.03 54590.36 88888.00 2021-03-06 14:33:47.000 065 14314.40 409.55 54590.37 88888.00 2021-03-06 14:33:48.000 065 14313.89 409.02 54590.49 88888.00 2021-03-06 14:33:49.000 065 14314.23 409.10 54590.57 88888.00 2021-03-06 14:33:50.000 065 14313.84 409.10 54590.56 88888.00 2021-03-06 14:33:51.000 065 14314.35 409.15 54590.65 88888.00 2021-03-06 14:33:52.000 065 14314.53 409.10 54590.69 88888.00 2021-03-06 14:33:53.000 065 14314.38 409.38 54590.74 88888.00 2021-03-06 14:33:54.000 065 14314.51 409.21 54590.75 88888.00 2021-03-06 14:33:55.000 065 14314.39 409.32 54590.73 88888.00 2021-03-06 14:33:56.000 065 14314.37 409.48 54590.38 88888.00 2021-03-06 14:33:57.000 065 14314.47 409.48 54590.80 88888.00 2021-03-06 14:33:58.000 065 14314.47 409.73 54590.80 88888.00 2021-03-06 14:33:59.000 065 14314.34 409.74 54590.99 88888.00 2021-03-06 14:34:00.000 065 14314.39 409.57 54591.20 88888.00 2021-03-06 14:34:01.000 065 14314.52 409.54 54590.84 88888.00 2021-03-06 14:34:02.000 065 14314.65 409.72 54590.87 88888.00 2021-03-06 14:34:03.000 065 14314.57 409.92 54590.82 88888.00 2021-03-06 14:34:04.000 065 14314.89 410.03 54590.86 88888.00 2021-03-06 14:34:05.000 065 14314.64 409.91 54590.82 88888.00 2021-03-06 14:34:06.000 065 14314.66 409.86 54591.00 88888.00 2021-03-06 14:34:07.000 065 14314.80 409.83 54590.89 88888.00 2021-03-06 14:34:08.000 065 14314.96 409.97 54590.98 88888.00 2021-03-06 14:34:09.000 065 14315.38 410.23 54588.65 88888.00 2021-03-06 14:34:10.000 065 14316.02 411.98 54591.17 88888.00 2021-03-06 14:34:11.000 065 14315.02 409.65 54591.11 88888.00 2021-03-06 14:34:12.000 065 14315.08 409.42 54591.19 88888.00 2021-03-06 14:34:13.000 065 14314.90 409.66 54591.26 88888.00 2021-03-06 14:34:14.000 065 14315.43 409.67 54591.30 88888.00 2021-03-06 14:34:15.000 065 14317.28 411.68 54589.15 88888.00 2021-03-06 14:34:16.000 065 14314.94 409.19 54591.40 88888.00 2021-03-06 14:34:17.000 065 14315.04 409.23 54591.30 88888.00 2021-03-06 14:34:18.000 065 14314.85 409.15 54591.46 88888.00 2021-03-06 14:34:19.000 065 14314.91 409.17 54591.44 88888.00 2021-03-06 14:34:20.000 065 14314.70 409.33 54591.53 88888.00 2021-03-06 14:34:21.000 065 14314.70 409.35 54591.60 88888.00 2021-03-06 14:34:22.000 065 14314.84 409.10 54591.46 88888.00 2021-03-06 14:34:23.000 065 14315.05 409.04 54591.60 88888.00 2021-03-06 14:34:24.000 065 14314.99 409.30 54591.35 88888.00 2021-03-06 14:34:25.000 065 14315.08 409.51 54591.75 88888.00 2021-03-06 14:34:26.000 065 14318.08 410.80 54589.16 88888.00 2021-03-06 14:34:27.000 065 14315.37 411.82 54591.37 88888.00 2021-03-06 14:34:28.000 065 14315.46 409.75 54591.70 88888.00 2021-03-06 14:34:29.000 065 14315.58 409.75 54591.90 88888.00 2021-03-06 14:34:30.000 065 14315.65 409.99 54591.86 88888.00 2021-03-06 14:34:31.000 065 14316.09 409.68 54591.91 88888.00 2021-03-06 14:34:32.000 065 14318.21 411.84 54589.75 88888.00 2021-03-06 14:34:33.000 065 14315.71 409.75 54592.01 88888.00 2021-03-06 14:34:34.000 065 14315.62 409.67 54592.01 88888.00 2021-03-06 14:34:35.000 065 14315.86 409.55 54591.99 88888.00 2021-03-06 14:34:36.000 065 14315.79 409.47 54592.02 88888.00 2021-03-06 14:34:37.000 065 14315.64 409.36 54592.03 88888.00 2021-03-06 14:34:38.000 065 14315.46 409.42 54591.92 88888.00 2021-03-06 14:34:39.000 065 14315.58 409.21 54592.10 88888.00 2021-03-06 14:34:40.000 065 14315.56 409.20 54592.23 88888.00 2021-03-06 14:34:41.000 065 14315.58 409.16 54592.06 88888.00 2021-03-06 14:34:42.000 065 14315.49 409.08 54592.35 88888.00 2021-03-06 14:34:43.000 065 14315.63 409.46 54592.31 88888.00 2021-03-06 14:34:44.000 065 14315.74 409.43 54592.21 88888.00 2021-03-06 14:34:45.000 065 14315.58 409.15 54591.08 88888.00 2021-03-06 14:34:46.000 065 14318.07 411.33 54591.91 88888.00 2021-03-06 14:34:47.000 065 14315.73 408.99 54592.33 88888.00 2021-03-06 14:34:48.000 065 14316.10 409.34 54592.36 88888.00 2021-03-06 14:34:49.000 065 14316.02 409.58 54592.32 88888.00 2021-03-06 14:34:50.000 065 14315.94 409.05 54592.44 88888.00 2021-03-06 14:34:51.000 065 14315.90 409.29 54592.38 88888.00 2021-03-06 14:34:52.000 065 14315.88 409.33 54592.47 88888.00 2021-03-06 14:34:53.000 065 14316.01 409.16 54592.49 88888.00 2021-03-06 14:34:54.000 065 14316.09 409.71 54592.43 88888.00 2021-03-06 14:34:55.000 065 14316.17 409.06 54592.51 88888.00 2021-03-06 14:34:56.000 065 14316.11 408.99 54592.69 88888.00 2021-03-06 14:34:57.000 065 14316.11 409.23 54592.55 88888.00 2021-03-06 14:34:58.000 065 14316.44 409.18 54592.78 88888.00 2021-03-06 14:34:59.000 065 14316.56 409.37 54592.64 88888.00 2021-03-06 14:35:00.000 065 14316.50 409.34 54592.64 88888.00 2021-03-06 14:35:01.000 065 14318.88 411.81 54590.36 88888.00 2021-03-06 14:35:02.000 065 14316.70 409.23 54592.12 88888.00 2021-03-06 14:35:03.000 065 14316.76 409.26 54592.78 88888.00 2021-03-06 14:35:04.000 065 14316.93 409.04 54592.71 88888.00 2021-03-06 14:35:05.000 065 14316.66 409.32 54592.91 88888.00 2021-03-06 14:35:06.000 065 14316.73 409.42 54592.83 88888.00 2021-03-06 14:35:07.000 065 14318.98 411.43 54590.67 88888.00 2021-03-06 14:35:08.000 065 14316.94 409.15 54592.81 88888.00 2021-03-06 14:35:09.000 065 14316.73 409.52 54592.77 88888.00 2021-03-06 14:35:10.000 065 14316.44 409.02 54592.92 88888.00 2021-03-06 14:35:11.000 065 14316.75 409.22 54592.95 88888.00 2021-03-06 14:35:12.000 065 14316.47 409.18 54592.99 88888.00 2021-03-06 14:35:13.000 065 14316.78 409.19 54592.97 88888.00 2021-03-06 14:35:14.000 065 14316.72 409.43 54592.85 88888.00 2021-03-06 14:35:15.000 065 14316.84 409.32 54592.90 88888.00 2021-03-06 14:35:16.000 065 14317.03 409.23 54592.80 88888.00 2021-03-06 14:35:17.000 065 14316.80 409.25 54592.90 88888.00 2021-03-06 14:35:18.000 065 14316.78 409.10 54592.96 88888.00 2021-03-06 14:35:19.000 065 14316.84 409.46 54593.04 88888.00 2021-03-06 14:35:20.000 065 14316.84 409.16 54593.16 88888.00 2021-03-06 14:35:21.000 065 14317.72 409.23 54589.57 88888.00 2021-03-06 14:35:22.000 065 14318.95 411.43 54590.97 88888.00 2021-03-06 14:35:23.000 065 14316.59 409.28 54592.98 88888.00 2021-03-06 14:35:24.000 065 14316.59 409.61 54592.62 88888.00 2021-03-06 14:35:25.000 065 14316.51 409.29 54593.09 88888.00 2021-03-06 14:35:26.000 065 14316.44 409.29 54593.14 88888.00 2021-03-06 14:35:27.000 065 14316.40 409.10 54593.11 88888.00 2021-03-06 14:35:28.000 065 14318.75 411.49 54590.79 88888.00 2021-03-06 14:35:29.000 065 14316.54 408.75 54593.11 88888.00 2021-03-06 14:35:30.000 065 14316.55 409.06 54593.13 88888.00 2021-03-06 14:35:31.000 065 14316.56 408.89 54593.10 88888.00 2021-03-06 14:35:32.000 065 14316.49 409.05 54593.07 88888.00 2021-03-06 14:35:33.000 065 14319.32 411.45 54591.47 88888.00 2021-03-06 14:35:34.000 065 14316.72 409.29 54593.12 88888.00 2021-03-06 14:35:35.000 065 14316.70 409.16 54593.30 88888.00 2021-03-06 14:35:36.000 065 14316.98 408.85 54593.05 88888.00 2021-03-06 14:35:37.000 065 14316.67 409.02 54593.29 88888.00 2021-03-06 14:35:38.000 065 14319.01 411.33 54591.01 88888.00 2021-03-06 14:35:39.000 065 14316.87 409.18 54593.18 88888.00 2021-03-06 14:35:40.000 065 14316.79 409.33 54593.09 88888.00 2021-03-06 14:35:41.000 065 14317.17 409.42 54593.08 88888.00 2021-03-06 14:35:42.000 065 14316.84 408.91 54593.34 88888.00 2021-03-06 14:35:43.000 065 14316.78 408.94 54593.28 88888.00 2021-03-06 14:35:44.000 065 14317.30 409.06 54592.88 88888.00 2021-03-06 14:35:45.000 065 14317.16 408.94 54593.31 88888.00 2021-03-06 14:35:46.000 065 14317.41 408.72 54593.44 88888.00 2021-03-06 14:35:47.000 065 14317.03 408.85 54593.44 88888.00 2021-03-06 14:35:48.000 065 14319.37 411.35 54591.11 88888.00 2021-03-06 14:35:49.000 065 14317.31 408.85 54593.28 88888.00 2021-03-06 14:35:50.000 065 14316.99 408.70 54593.30 88888.00 2021-03-06 14:35:51.000 065 14316.90 408.39 54593.44 88888.00 2021-03-06 14:35:52.000 065 14316.72 408.53 54593.57 88888.00 2021-03-06 14:35:53.000 065 14316.78 408.66 54593.38 88888.00 2021-03-06 14:35:54.000 065 14319.07 411.05 54591.16 88888.00 2021-03-06 14:35:55.000 065 14316.67 408.82 54593.34 88888.00 2021-03-06 14:35:56.000 065 14316.66 409.04 54593.13 88888.00 2021-03-06 14:35:57.000 065 14316.53 409.10 54593.55 88888.00 2021-03-06 14:35:58.000 065 14316.77 409.13 54593.46 88888.00 2021-03-06 14:35:59.000 065 14316.95 409.15 54593.39 88888.00 2021-03-06 14:36:00.000 065 14316.97 409.27 54593.44 88888.00 2021-03-06 14:36:01.000 065 14317.21 409.27 54593.23 88888.00 2021-03-06 14:36:02.000 065 14317.17 409.28 54593.52 88888.00 2021-03-06 14:36:03.000 065 14317.22 409.51 54593.54 88888.00 2021-03-06 14:36:04.000 065 14317.11 409.27 54593.51 88888.00 2021-03-06 14:36:05.000 065 14317.28 409.22 54593.66 88888.00 2021-03-06 14:36:06.000 065 14317.28 409.41 54593.58 88888.00 2021-03-06 14:36:07.000 065 14317.26 409.11 54593.63 88888.00 2021-03-06 14:36:08.000 065 14317.22 409.17 54593.63 88888.00 2021-03-06 14:36:09.000 065 14317.28 408.81 54593.63 88888.00 2021-03-06 14:36:10.000 065 14317.22 408.84 54593.55 88888.00 2021-03-06 14:36:11.000 065 14317.21 409.01 54593.49 88888.00 2021-03-06 14:36:12.000 065 14317.11 408.66 54592.95 88888.00 2021-03-06 14:36:13.000 065 14319.41 410.67 54591.35 88888.00 2021-03-06 14:36:14.000 065 14317.13 408.13 54593.58 88888.00 2021-03-06 14:36:15.000 065 14317.06 408.11 54593.69 88888.00 2021-03-06 14:36:16.000 065 14317.35 407.75 54593.59 88888.00 2021-03-06 14:36:17.000 065 14317.34 407.97 54593.86 88888.00 2021-03-06 14:36:18.000 065 14317.16 408.04 54593.70 88888.00 2021-03-06 14:36:19.000 065 14319.55 410.11 54591.30 88888.00 2021-03-06 14:36:20.000 065 14317.32 408.08 54593.58 88888.00 2021-03-06 14:36:21.000 065 14317.41 408.16 54593.61 88888.00 2021-03-06 14:36:22.000 065 14317.38 408.03 54593.64 88888.00 2021-03-06 14:36:23.000 065 14317.43 407.93 54593.81 88888.00 2021-03-06 14:36:24.000 065 14317.45 408.08 54593.62 88888.00 2021-03-06 14:36:25.000 065 14317.43 408.57 54593.63 88888.00 2021-03-06 14:36:26.000 065 14317.37 408.60 54593.88 88888.00 2021-03-06 14:36:27.000 065 14317.33 408.06 54593.70 88888.00 2021-03-06 14:36:28.000 065 14317.26 408.41 54593.67 88888.00 2021-03-06 14:36:29.000 065 14317.25 408.19 54593.23 88888.00 2021-03-06 14:36:30.000 065 14317.20 408.22 54593.69 88888.00 2021-03-06 14:36:31.000 065 14317.32 407.97 54593.58 88888.00 2021-03-06 14:36:32.000 065 14317.32 408.05 54593.87 88888.00 2021-03-06 14:36:33.000 065 14317.43 408.21 54593.76 88888.00 2021-03-06 14:36:34.000 065 14317.50 407.78 54593.69 88888.00 2021-03-06 14:36:35.000 065 14317.41 408.02 54593.81 88888.00 2021-03-06 14:36:36.000 065 14317.35 407.91 54593.67 88888.00 2021-03-06 14:36:37.000 065 14317.42 407.46 54593.70 88888.00 2021-03-06 14:36:38.000 065 14317.32 407.64 54593.62 88888.00 2021-03-06 14:36:39.000 065 14317.34 407.74 54593.54 88888.00 2021-03-06 14:36:40.000 065 14317.25 407.47 54593.61 88888.00 2021-03-06 14:36:41.000 065 14317.03 407.38 54593.64 88888.00 2021-03-06 14:36:42.000 065 14316.95 407.29 54593.67 88888.00 2021-03-06 14:36:43.000 065 14319.01 407.25 54591.39 88888.00 2021-03-06 14:36:44.000 065 14316.69 408.40 54593.53 88888.00 2021-03-06 14:36:45.000 065 14316.67 407.48 54593.40 88888.00 2021-03-06 14:36:46.000 065 14316.78 407.53 54593.22 88888.00 2021-03-06 14:36:47.000 065 14316.65 407.12 54593.62 88888.00 2021-03-06 14:36:48.000 065 14316.60 407.07 54593.32 88888.00 2021-03-06 14:36:49.000 065 14318.78 409.46 54591.20 88888.00 2021-03-06 14:36:50.000 065 14316.75 406.97 54593.51 88888.00 2021-03-06 14:36:51.000 065 14316.28 407.12 54593.39 88888.00 2021-03-06 14:36:52.000 065 14316.46 407.09 54593.38 88888.00 2021-03-06 14:36:53.000 065 14316.26 407.28 54593.25 88888.00 2021-03-06 14:36:54.000 065 14316.28 407.01 54593.25 88888.00 2021-03-06 14:36:55.000 065 14316.24 407.30 54593.24 88888.00 2021-03-06 14:36:56.000 065 14316.44 407.21 54593.26 88888.00 2021-03-06 14:36:57.000 065 14316.53 407.37 54593.33 88888.00 2021-03-06 14:36:58.000 065 14316.53 407.29 54593.28 88888.00 2021-03-06 14:36:59.000 065 14319.90 407.29 54589.88 88888.00 2021-03-06 14:37:00.000 065 14318.85 409.60 54592.24 88888.00 2021-03-06 14:37:01.000 065 14316.99 407.46 54592.90 88888.00 2021-03-06 14:37:02.000 065 14316.76 407.59 54593.36 88888.00 2021-03-06 14:37:03.000 065 14316.85 407.67 54593.38 88888.00 2021-03-06 14:37:04.000 065 14316.73 407.25 54593.25 88888.00 2021-03-06 14:37:05.000 065 14319.16 409.49 54591.07 88888.00 2021-03-06 14:37:06.000 065 14316.85 407.21 54593.33 88888.00 2021-03-06 14:37:07.000 065 14316.78 407.21 54593.43 88888.00 2021-03-06 14:37:08.000 065 14316.67 406.98 54593.05 88888.00 2021-03-06 14:37:09.000 065 14316.64 407.03 54593.35 88888.00 2021-03-06 14:37:10.000 065 14316.47 407.07 54593.31 88888.00 2021-03-06 14:37:11.000 065 14316.59 407.01 54593.24 88888.00 2021-03-06 14:37:12.000 065 14316.38 406.66 54593.36 88888.00 2021-03-06 14:37:13.000 065 14316.15 407.06 54593.24 88888.00 2021-03-06 14:37:14.000 065 14316.04 406.67 54593.26 88888.00 2021-03-06 14:37:15.000 065 14316.04 406.60 54593.19 88888.00 2021-03-06 14:37:16.000 065 14315.93 406.70 54593.25 88888.00 2021-03-06 14:37:17.000 065 14316.00 406.84 54593.22 88888.00 2021-03-06 14:37:18.000 065 14315.78 406.64 54593.19 88888.00 2021-03-06 14:37:19.000 065 14315.75 406.80 54593.25 88888.00 2021-03-06 14:37:20.000 065 14315.93 406.71 54593.13 88888.00 2021-03-06 14:37:21.000 065 14316.01 406.91 54593.17 88888.00 2021-03-06 14:37:22.000 065 14315.99 407.21 54593.18 88888.00 2021-03-06 14:37:23.000 065 14316.17 407.10 54593.20 88888.00 2021-03-06 14:37:24.000 065 14315.98 407.18 54593.18 88888.00 2021-03-06 14:37:25.000 065 14316.12 407.31 54593.19 88888.00 2021-03-06 14:37:26.000 065 14315.93 407.38 54593.34 88888.00 2021-03-06 14:37:27.000 065 14316.27 407.10 54593.07 88888.00 2021-03-06 14:37:28.000 065 14316.28 407.47 54593.14 88888.00 2021-03-06 14:37:29.000 065 14316.30 406.97 54593.20 88888.00 2021-03-06 14:37:30.000 065 14318.67 409.23 54590.79 88888.00 2021-03-06 14:37:31.000 065 14316.23 406.77 54593.07 88888.00 2021-03-06 14:37:32.000 065 14316.26 406.84 54593.19 88888.00 2021-03-06 14:37:33.000 065 14316.09 406.64 54593.09 88888.00 2021-03-06 14:37:34.000 065 14316.05 406.47 54592.94 88888.00 2021-03-06 14:37:35.000 065 14316.09 406.53 54593.02 88888.00 2021-03-06 14:37:36.000 065 14318.24 408.96 54590.78 88888.00 2021-03-06 14:37:37.000 065 14315.93 406.61 54593.03 88888.00 2021-03-06 14:37:38.000 065 14315.84 406.39 54593.06 88888.00 2021-03-06 14:37:39.000 065 14315.89 406.46 54593.03 88888.00 2021-03-06 14:37:40.000 065 14315.86 406.40 54592.87 88888.00 2021-03-06 14:37:41.000 065 14315.78 406.55 54592.86 88888.00 2021-03-06 14:37:42.000 065 14315.71 406.77 54592.94 88888.00 2021-03-06 14:37:43.000 065 14316.07 406.50 54592.78 88888.00 2021-03-06 14:37:44.000 065 14315.70 406.51 54592.94 88888.00 2021-03-06 14:37:45.000 065 14315.71 406.85 54592.64 88888.00 2021-03-06 14:37:46.000 065 14315.63 406.71 54592.79 88888.00 2021-03-06 14:37:47.000 065 14315.58 406.95 54592.77 88888.00 2021-03-06 14:37:48.000 065 14315.48 406.80 54592.76 88888.00 2021-03-06 14:37:49.000 065 14315.30 406.77 54592.89 88888.00 2021-03-06 14:37:50.000 065 14317.79 409.03 54590.51 88888.00 2021-03-06 14:37:51.000 065 14315.25 406.90 54592.76 88888.00 2021-03-06 14:37:52.000 065 14315.32 406.79 54592.63 88888.00 2021-03-06 14:37:53.000 065 14315.38 407.13 54592.52 88888.00 2021-03-06 14:37:54.000 065 14315.13 406.68 54592.88 88888.00 2021-03-06 14:37:55.000 065 14315.28 406.50 54592.72 88888.00 2021-03-06 14:37:56.000 065 14317.66 408.95 54590.30 88888.00 2021-03-06 14:37:57.000 065 14315.54 406.73 54592.62 88888.00 2021-03-06 14:37:58.000 065 14315.41 406.70 54592.69 88888.00 2021-03-06 14:37:59.000 065 14315.34 406.27 54592.79 88888.00 2021-03-06 14:38:00.000 065 14315.45 406.48 54592.69 88888.00 2021-03-06 14:38:01.000 065 14315.57 406.68 54592.12 88888.00 2021-03-06 14:38:02.000 065 14315.32 406.34 54592.65 88888.00 2021-03-06 14:38:03.000 065 14315.20 406.23 54592.55 88888.00 2021-03-06 14:38:04.000 065 14314.94 406.49 54592.69 88888.00 2021-03-06 14:38:05.000 065 14315.24 406.21 54592.56 88888.00 2021-03-06 14:38:06.000 065 14315.23 406.65 54590.22 88888.00 2021-03-06 14:38:07.000 065 14317.12 408.72 54592.55 88888.00 2021-03-06 14:38:08.000 065 14315.17 406.41 54592.70 88888.00 2021-03-06 14:38:09.000 065 14314.83 406.52 54592.50 88888.00 2021-03-06 14:38:10.000 065 14314.92 406.85 54592.44 88888.00 2021-03-06 14:38:11.000 065 14314.91 406.49 54592.38 88888.00 2021-03-06 14:38:12.000 065 14314.85 406.71 54592.33 88888.00 2021-03-06 14:38:13.000 065 14314.73 406.65 54592.37 88888.00 2021-03-06 14:38:14.000 065 14314.70 406.73 54592.48 88888.00 2021-03-06 14:38:15.000 065 14314.53 406.62 54592.44 88888.00 2021-03-06 14:38:16.000 065 14314.38 406.53 54592.31 88888.00 2021-03-06 14:38:17.000 065 14314.61 406.63 54592.23 88888.00 2021-03-06 14:38:18.000 065 14314.52 406.75 54592.28 88888.00 2021-03-06 14:38:19.000 065 14314.25 406.70 54592.30 88888.00 2021-03-06 14:38:20.000 065 14314.20 406.90 54592.15 88888.00 2021-03-06 14:38:21.000 065 14314.26 406.65 54592.05 88888.00 2021-03-06 14:38:22.000 065 14316.69 409.06 54589.86 88888.00 2021-03-06 14:38:23.000 065 14314.32 406.86 54592.18 88888.00 2021-03-06 14:38:24.000 065 14314.40 406.83 54592.23 88888.00 2021-03-06 14:38:25.000 065 14314.54 406.85 54592.13 88888.00 2021-03-06 14:38:26.000 065 14314.54 406.91 54592.06 88888.00 2021-03-06 14:38:27.000 065 14314.49 406.96 54592.22 88888.00 2021-03-06 14:38:28.000 065 14316.76 409.37 54589.92 88888.00 2021-03-06 14:38:29.000 065 14314.45 407.25 54592.09 88888.00 2021-03-06 14:38:30.000 065 14314.43 406.84 54592.16 88888.00 2021-03-06 14:38:31.000 065 14314.59 407.05 54592.06 88888.00 2021-03-06 14:38:32.000 065 14314.62 407.33 54592.12 88888.00 2021-03-06 14:38:33.000 065 14314.32 407.21 54592.00 88888.00 2021-03-06 14:38:34.000 065 14314.33 407.16 54592.20 88888.00 2021-03-06 14:38:35.000 065 14314.35 407.42 54591.98 88888.00 2021-03-06 14:38:36.000 065 14314.59 406.96 54592.00 88888.00 2021-03-06 14:38:37.000 065 14314.03 407.32 54592.06 88888.00 2021-03-06 14:38:38.000 065 14314.01 407.22 54592.06 88888.00 2021-03-06 14:38:39.000 065 14313.93 407.16 54591.94 88888.00 2021-03-06 14:38:40.000 065 14313.92 407.30 54592.05 88888.00 2021-03-06 14:38:41.000 065 14314.07 407.28 54592.06 88888.00 2021-03-06 14:38:42.000 065 14314.18 407.41 54592.14 88888.00 2021-03-06 14:38:43.000 065 14314.33 407.94 54592.09 88888.00 2021-03-06 14:38:44.000 065 14314.33 407.61 54592.05 88888.00 2021-03-06 14:38:45.000 065 14316.49 410.99 54589.89 88888.00 2021-03-06 14:38:46.000 065 14314.28 408.81 54591.74 88888.00 2021-03-06 14:38:47.000 065 14314.51 407.56 54591.72 88888.00 2021-03-06 14:38:48.000 065 14314.74 407.80 54592.00 88888.00 2021-03-06 14:38:49.000 065 14314.53 407.47 54592.00 88888.00 2021-03-06 14:38:50.000 065 14314.33 407.40 54592.08 88888.00 2021-03-06 14:38:51.000 065 14316.52 409.58 54589.79 88888.00 2021-03-06 14:38:52.000 065 14314.14 407.20 54591.93 88888.00 2021-03-06 14:38:53.000 065 14314.30 407.23 54591.74 88888.00 2021-03-06 14:38:54.000 065 14314.02 407.03 54592.08 88888.00 2021-03-06 14:38:55.000 065 14313.99 407.06 54592.22 88888.00 2021-03-06 14:38:56.000 065 14314.00 407.08 54592.11 88888.00 2021-03-06 14:38:57.000 065 14313.90 407.13 54592.19 88888.00 2021-03-06 14:38:58.000 065 14314.11 407.15 54592.07 88888.00 2021-03-06 14:38:59.000 065 14313.90 407.12 54592.11 88888.00 2021-03-06 14:39:00.000 065 14314.29 407.22 54592.11 88888.00 2021-03-06 14:39:01.000 065 14313.95 407.34 54591.92 88888.00 2021-03-06 14:39:02.000 065 14314.39 407.49 54592.09 88888.00 2021-03-06 14:39:03.000 065 14314.21 407.75 54592.13 88888.00 2021-03-06 14:39:04.000 065 14314.17 407.23 54592.10 88888.00 2021-03-06 14:39:05.000 065 14314.27 407.30 54592.30 88888.00 2021-03-06 14:39:06.000 065 14314.21 407.17 54592.21 88888.00 2021-03-06 14:39:07.000 065 14314.22 407.08 54592.09 88888.00 2021-03-06 14:39:08.000 065 14314.62 407.15 54591.86 88888.00 2021-03-06 14:39:09.000 065 14314.26 407.47 54592.12 88888.00 2021-03-06 14:39:10.000 065 14314.34 407.66 54592.25 88888.00 2021-03-06 14:39:11.000 065 14314.02 407.30 54592.17 88888.00 2021-03-06 14:39:12.000 065 14314.27 407.59 54592.08 88888.00 2021-03-06 14:39:13.000 065 14314.20 407.91 54592.24 88888.00 2021-03-06 14:39:14.000 065 14314.20 407.28 54592.22 88888.00 2021-03-06 14:39:15.000 065 14314.32 407.37 54592.21 88888.00 2021-03-06 14:39:16.000 065 14316.53 409.45 54589.83 88888.00 2021-03-06 14:39:17.000 065 14314.23 407.24 54592.10 88888.00 2021-03-06 14:39:18.000 065 14314.79 407.41 54592.01 88888.00 2021-03-06 14:39:19.000 065 14314.39 407.11 54592.15 88888.00 2021-03-06 14:39:20.000 065 14314.43 407.05 54592.23 88888.00 2021-03-06 14:39:21.000 065 14314.25 406.74 54592.26 88888.00 2021-03-06 14:39:22.000 065 14316.53 409.28 54589.97 88888.00 2021-03-06 14:39:23.000 065 14314.35 406.95 54591.97 88888.00 2021-03-06 14:39:24.000 065 14314.07 407.15 54592.19 88888.00 2021-03-06 14:39:25.000 065 14314.05 407.02 54592.20 88888.00 2021-03-06 14:39:26.000 065 14313.98 406.84 54592.18 88888.00 2021-03-06 14:39:27.000 065 14313.88 406.71 54592.20 88888.00 2021-03-06 14:39:28.000 065 14314.01 406.54 54592.18 88888.00 2021-03-06 14:39:29.000 065 14313.90 406.77 54592.20 88888.00 2021-03-06 14:39:30.000 065 14313.71 406.81 54592.05 88888.00 2021-03-06 14:39:31.000 065 14313.77 406.70 54592.31 88888.00 2021-03-06 14:39:32.000 065 14314.00 406.80 54592.18 88888.00 2021-03-06 14:39:33.000 065 14316.98 410.24 54589.79 88888.00 2021-03-06 14:39:34.000 065 14314.14 408.99 54591.93 88888.00 2021-03-06 14:39:35.000 065 14314.30 406.76 54592.17 88888.00 2021-03-06 14:39:36.000 065 14314.39 406.66 54592.30 88888.00 2021-03-06 14:39:37.000 065 14314.58 406.74 54591.92 88888.00 2021-03-06 14:39:38.000 065 14314.96 406.44 54591.92 88888.00 2021-03-06 14:39:39.000 065 14317.03 409.01 54589.89 88888.00 2021-03-06 14:39:40.000 065 14314.76 406.71 54592.24 88888.00 2021-03-06 14:39:41.000 065 14314.79 406.73 54592.12 88888.00 2021-03-06 14:39:42.000 065 14314.89 406.71 54592.13 88888.00 2021-03-06 14:39:43.000 065 14314.91 407.08 54592.16 88888.00 2021-03-06 14:39:44.000 065 14314.77 406.86 54592.12 88888.00 2021-03-06 14:39:45.000 065 14314.81 406.62 54592.17 88888.00 2021-03-06 14:39:46.000 065 14314.69 406.70 54591.96 88888.00 2021-03-06 14:39:47.000 065 14314.64 407.04 54592.16 88888.00 2021-03-06 14:39:48.000 065 14314.71 407.25 54592.13 88888.00 2021-03-06 14:39:49.000 065 14314.63 406.83 54592.19 88888.00 2021-03-06 14:39:50.000 065 14314.51 406.79 54592.09 88888.00 2021-03-06 14:39:51.000 065 14314.58 406.79 54592.27 88888.00 2021-03-06 14:39:52.000 065 14314.76 406.60 54592.28 88888.00 2021-03-06 14:39:53.000 065 14314.76 406.80 54592.18 88888.00 2021-03-06 14:39:54.000 065 14314.65 406.70 54592.37 88888.00 2021-03-06 14:39:55.000 065 14314.83 407.15 54592.35 88888.00 2021-03-06 14:39:56.000 065 14314.69 406.91 54592.27 88888.00 2021-03-06 14:39:57.000 065 14314.76 406.97 54592.19 88888.00 2021-03-06 14:39:58.000 065 14315.31 407.25 54592.33 88888.00 2021-03-06 14:39:59.000 065 14314.69 406.88 54592.43 88888.00 2021-03-06 14:40:00.000 065 14314.68 406.71 54592.07 88888.00 2021-03-06 14:40:01.000 065 14314.77 406.81 54592.54 88888.00 2021-03-06 14:40:02.000 065 14314.99 406.91 54592.38 88888.00 2021-03-06 14:40:03.000 065 14314.82 407.61 54592.31 88888.00 2021-03-06 14:40:04.000 065 14317.23 409.67 54590.15 88888.00 2021-03-06 14:40:05.000 065 14314.80 407.72 54592.20 88888.00 2021-03-06 14:40:06.000 065 14314.75 407.22 54592.34 88888.00 2021-03-06 14:40:07.000 065 14314.79 407.36 54592.37 88888.00 2021-03-06 14:40:08.000 065 14317.11 409.79 54590.27 88888.00 2021-03-06 14:40:09.000 065 14314.97 407.74 54592.51 88888.00 2021-03-06 14:40:10.000 065 14314.90 407.56 54592.47 88888.00 2021-03-06 14:40:11.000 065 14315.02 407.77 54592.56 88888.00 2021-03-06 14:40:12.000 065 14315.08 407.57 54592.50 88888.00 2021-03-06 14:40:13.000 065 14315.16 407.83 54592.48 88888.00 2021-03-06 14:40:14.000 065 14315.15 407.59 54592.33 88888.00 2021-03-06 14:40:15.000 065 14314.99 407.78 54592.40 88888.00 2021-03-06 14:40:16.000 065 14315.11 407.72 54592.53 88888.00 2021-03-06 14:40:17.000 065 14314.94 407.73 54592.28 88888.00 2021-03-06 14:40:18.000 065 14315.13 407.35 54592.56 88888.00 2021-03-06 14:40:19.000 065 14314.90 407.62 54592.41 88888.00 2021-03-06 14:40:20.000 065 14314.83 407.31 54592.42 88888.00 2021-03-06 14:40:21.000 065 14314.51 406.96 54592.57 88888.00 2021-03-06 14:40:22.000 065 14314.35 406.75 54592.53 88888.00 2021-03-06 14:40:23.000 065 14314.38 406.72 54592.36 88888.00 2021-03-06 14:40:24.000 065 14314.26 406.53 54592.61 88888.00 2021-03-06 14:40:25.000 065 14314.17 406.51 54592.56 88888.00 2021-03-06 14:40:26.000 065 14314.14 406.45 54592.54 88888.00 2021-03-06 14:40:27.000 065 14314.01 406.70 54592.46 88888.00 2021-03-06 14:40:28.000 065 14314.77 406.40 54592.37 88888.00 2021-03-06 14:40:29.000 065 14314.17 406.55 54592.52 88888.00 2021-03-06 14:40:30.000 065 14314.40 406.35 54592.50 88888.00 2021-03-06 14:40:31.000 065 14316.45 406.44 54589.13 88888.00 2021-03-06 14:40:32.000 065 14316.84 409.11 54591.11 88888.00 2021-03-06 14:40:33.000 065 14314.81 406.27 54592.54 88888.00 2021-03-06 14:40:34.000 065 14314.77 406.55 54590.19 88888.00 2021-03-06 14:40:35.000 065 14316.30 409.14 54592.50 88888.00 2021-03-06 14:40:36.000 065 14315.00 406.53 54592.56 88888.00 2021-03-06 14:40:37.000 065 14317.48 408.72 54590.08 88888.00 2021-03-06 14:40:38.000 065 14314.95 406.26 54592.21 88888.00 2021-03-06 14:40:39.000 065 14314.96 406.55 54591.90 88888.00 2021-03-06 14:40:40.000 065 14317.36 408.45 54591.28 88888.00 2021-03-06 14:40:41.000 065 14314.99 406.25 54592.67 88888.00 2021-03-06 14:40:42.000 065 14314.85 406.05 54592.54 88888.00 2021-03-06 14:40:43.000 065 14314.84 406.03 54592.50 88888.00 2021-03-06 14:40:44.000 065 14314.68 405.85 54592.50 88888.00 2021-03-06 14:40:45.000 065 14314.59 406.02 54592.36 88888.00 2021-03-06 14:40:46.000 065 14314.50 405.90 54592.31 88888.00 2021-03-06 14:40:47.000 065 14314.58 405.64 54592.26 88888.00 2021-03-06 14:40:48.000 065 14314.61 405.69 54592.31 88888.00 2021-03-06 14:40:49.000 065 14314.41 405.94 54592.32 88888.00 2021-03-06 14:40:50.000 065 14314.66 405.91 54592.30 88888.00 2021-03-06 14:40:51.000 065 14314.58 405.61 54592.27 88888.00 2021-03-06 14:40:52.000 065 14314.40 405.97 54592.21 88888.00 2021-03-06 14:40:53.000 065 14314.26 406.01 54592.25 88888.00 2021-03-06 14:40:54.000 065 14314.32 405.61 54592.32 88888.00 2021-03-06 14:40:55.000 065 14314.23 405.72 54592.09 88888.00 2021-03-06 14:40:56.000 065 14314.08 405.43 54592.19 88888.00 2021-03-06 14:40:57.000 065 14314.16 405.53 54592.21 88888.00 2021-03-06 14:40:58.000 065 14313.78 405.41 54592.01 88888.00 2021-03-06 14:40:59.000 065 14313.77 405.28 54592.25 88888.00 2021-03-06 14:41:00.000 065 14313.70 405.45 54592.32 88888.00 2021-03-06 14:41:01.000 065 14313.63 405.19 54592.16 88888.00 2021-03-06 14:41:02.000 065 14313.57 405.32 54592.11 88888.00 2021-03-06 14:41:03.000 065 14313.48 404.83 54592.26 88888.00 2021-03-06 14:41:04.000 065 14313.65 404.70 54592.17 88888.00 2021-03-06 14:41:05.000 065 14315.90 406.91 54589.70 88888.00 2021-03-06 14:41:06.000 065 14313.70 404.62 54592.08 88888.00 2021-03-06 14:41:07.000 065 14313.79 404.69 54591.88 88888.00 2021-03-06 14:41:08.000 065 14313.70 404.90 54591.88 88888.00 2021-03-06 14:41:09.000 065 14313.82 404.79 54591.72 88888.00 2021-03-06 14:41:10.000 065 14314.02 405.01 54591.87 88888.00 2021-03-06 14:41:11.000 065 14316.18 407.40 54589.71 88888.00 2021-03-06 14:41:12.000 065 14314.06 405.05 54591.84 88888.00 2021-03-06 14:41:13.000 065 14314.01 404.97 54591.81 88888.00 2021-03-06 14:41:14.000 065 14314.13 405.26 54591.88 88888.00 2021-03-06 14:41:15.000 065 14314.07 405.26 54591.85 88888.00 2021-03-06 14:41:16.000 065 14314.07 405.30 54592.00 88888.00 2021-03-06 14:41:17.000 065 14314.20 405.45 54591.73 88888.00 2021-03-06 14:41:18.000 065 14314.11 405.42 54591.51 88888.00 2021-03-06 14:41:19.000 065 14314.36 405.42 54591.79 88888.00 2021-03-06 14:41:20.000 065 14314.29 405.96 54591.81 88888.00 2021-03-06 14:41:21.000 065 14314.28 405.53 54591.94 88888.00 2021-03-06 14:41:22.000 065 14314.29 405.69 54591.84 88888.00 2021-03-06 14:41:23.000 065 14314.35 405.34 54591.82 88888.00 2021-03-06 14:41:24.000 065 14314.46 405.57 54591.74 88888.00 2021-03-06 14:41:25.000 065 14314.28 405.33 54591.69 88888.00 2021-03-06 14:41:26.000 065 14314.20 405.33 54591.87 88888.00 2021-03-06 14:41:27.000 065 14314.51 405.12 54591.71 88888.00 2021-03-06 14:41:28.000 065 14314.11 404.89 54591.88 88888.00 2021-03-06 14:41:29.000 065 14314.12 404.74 54591.79 88888.00 2021-03-06 14:41:30.000 065 14314.12 404.82 54591.74 88888.00 2021-03-06 14:41:31.000 065 14316.35 406.71 54589.42 88888.00 2021-03-06 14:41:32.000 065 14313.81 404.56 54591.68 88888.00 2021-03-06 14:41:33.000 065 14313.69 404.42 54591.68 88888.00 2021-03-06 14:41:34.000 065 14313.81 404.36 54591.70 88888.00 2021-03-06 14:41:35.000 065 14313.53 404.61 54591.60 88888.00 2021-03-06 14:41:36.000 065 14313.39 404.42 54591.80 88888.00 2021-03-06 14:41:37.000 065 14315.74 406.77 54589.42 88888.00 2021-03-06 14:41:38.000 065 14313.21 404.51 54591.81 88888.00 2021-03-06 14:41:39.000 065 14313.23 404.27 54591.74 88888.00 2021-03-06 14:41:40.000 065 14313.24 404.65 54591.67 88888.00 2021-03-06 14:41:41.000 065 14313.13 404.75 54590.39 88888.00 2021-03-06 14:41:42.000 065 14315.42 406.81 54591.50 88888.00 2021-03-06 14:41:43.000 065 14313.19 404.73 54591.81 88888.00 2021-03-06 14:41:44.000 065 14313.52 404.94 54591.47 88888.00 2021-03-06 14:41:45.000 065 14313.44 404.76 54591.61 88888.00 2021-03-06 14:41:46.000 065 14313.48 404.93 54591.65 88888.00 2021-03-06 14:41:47.000 065 14313.62 404.56 54591.67 88888.00 2021-03-06 14:41:48.000 065 14313.72 404.72 54591.80 88888.00 2021-03-06 14:41:49.000 065 14313.76 404.98 54591.67 88888.00 2021-03-06 14:41:50.000 065 14313.89 405.15 54591.51 88888.00 2021-03-06 14:41:51.000 065 14313.88 405.02 54591.53 88888.00 2021-03-06 14:41:52.000 065 14313.82 405.28 54591.60 88888.00 2021-03-06 14:41:53.000 065 14313.67 404.83 54591.57 88888.00 2021-03-06 14:41:54.000 065 14313.71 404.97 54591.51 88888.00 2021-03-06 14:41:55.000 065 14313.61 404.74 54591.43 88888.00 2021-03-06 14:41:56.000 065 14313.33 404.86 54591.44 88888.00 2021-03-06 14:41:57.000 065 14313.13 404.88 54591.34 88888.00 2021-03-06 14:41:58.000 065 14312.81 404.79 54591.52 88888.00 2021-03-06 14:41:59.000 065 14312.69 404.72 54591.56 88888.00 2021-03-06 14:42:00.000 065 14312.44 404.69 54591.34 88888.00 2021-03-06 14:42:01.000 065 14312.17 404.67 54591.42 88888.00 2021-03-06 14:42:02.000 065 14314.45 406.53 54589.04 88888.00 2021-03-06 14:42:03.000 065 14312.12 404.32 54591.50 88888.00 2021-03-06 14:42:04.000 065 14312.07 404.32 54591.20 88888.00 2021-03-06 14:42:05.000 065 14312.25 404.32 54591.24 88888.00 2021-03-06 14:42:06.000 065 14312.09 404.18 54591.42 88888.00 2021-03-06 14:42:07.000 065 14312.39 404.10 54591.37 88888.00 2021-03-06 14:42:08.000 065 14314.79 406.28 54588.98 88888.00 2021-03-06 14:42:09.000 065 14312.85 404.04 54591.07 88888.00 2021-03-06 14:42:10.000 065 14312.75 404.07 54591.28 88888.00 2021-03-06 14:42:11.000 065 14313.11 404.01 54591.30 88888.00 2021-03-06 14:42:12.000 065 14313.12 404.07 54591.13 88888.00 2021-03-06 14:42:13.000 065 14313.05 404.36 54591.18 88888.00 2021-03-06 14:42:14.000 065 14313.11 404.50 54591.18 88888.00 2021-03-06 14:42:15.000 065 14313.70 404.24 54591.18 88888.00 2021-03-06 14:42:16.000 065 14313.46 404.58 54591.25 88888.00 2021-03-06 14:42:17.000 065 14313.37 405.01 54591.25 88888.00 2021-03-06 14:42:18.000 065 14313.41 404.61 54591.20 88888.00 2021-03-06 14:42:19.000 065 14313.42 404.70 54591.29 88888.00 2021-03-06 14:42:20.000 065 14313.92 404.46 54591.18 88888.00 2021-03-06 14:42:21.000 065 14313.52 404.95 54591.30 88888.00 2021-03-06 14:42:22.000 065 14313.62 404.69 54591.11 88888.00 2021-03-06 14:42:23.000 065 14313.60 404.73 54591.20 88888.00 2021-03-06 14:42:24.000 065 14313.60 404.89 54590.96 88888.00 2021-03-06 14:42:25.000 065 14313.59 404.67 54591.11 88888.00 2021-03-06 14:42:26.000 065 14313.61 404.70 54591.04 88888.00 2021-03-06 14:42:27.000 065 14313.45 404.79 54591.20 88888.00 2021-03-06 14:42:28.000 065 14313.32 404.66 54591.21 88888.00 2021-03-06 14:42:29.000 065 14316.12 408.03 54589.14 88888.00 2021-03-06 14:42:30.000 065 14313.45 406.96 54591.11 88888.00 2021-03-06 14:42:31.000 065 14313.26 405.14 54591.26 88888.00 2021-03-06 14:42:32.000 065 14312.98 405.00 54591.21 88888.00 2021-03-06 14:42:33.000 065 14312.95 405.13 54591.45 88888.00 2021-03-06 14:42:34.000 065 14313.10 405.10 54591.19 88888.00 2021-03-06 14:42:35.000 065 14315.06 407.27 54589.05 88888.00 2021-03-06 14:42:36.000 065 14312.61 405.19 54591.21 88888.00 2021-03-06 14:42:37.000 065 14312.38 405.49 54591.15 88888.00 2021-03-06 14:42:38.000 065 14312.78 405.30 54591.13 88888.00 2021-03-06 14:42:39.000 065 14312.94 405.20 54591.18 88888.00 2021-03-06 14:42:40.000 065 14313.04 405.23 54591.21 88888.00 2021-03-06 14:42:41.000 065 14313.16 405.49 54591.06 88888.00 2021-03-06 14:42:42.000 065 14313.38 405.58 54591.24 88888.00 2021-03-06 14:42:43.000 065 14313.38 405.66 54591.35 88888.00 2021-03-06 14:42:44.000 065 14313.38 405.57 54591.37 88888.00 2021-03-06 14:42:45.000 065 14313.68 405.48 54590.79 88888.00 2021-03-06 14:42:46.000 065 14313.69 405.76 54591.37 88888.00 2021-03-06 14:42:47.000 065 14314.10 406.07 54591.36 88888.00 2021-03-06 14:42:48.000 065 14313.66 405.50 54591.52 88888.00 2021-03-06 14:42:49.000 065 14313.74 405.62 54591.45 88888.00 2021-03-06 14:42:50.000 065 14313.76 405.34 54591.34 88888.00 2021-03-06 14:42:51.000 065 14313.76 405.31 54591.39 88888.00 2021-03-06 14:42:52.000 065 14313.56 405.24 54591.56 88888.00 2021-03-06 14:42:53.000 065 14313.41 405.09 54591.61 88888.00 2021-03-06 14:42:54.000 065 14313.45 405.33 54591.54 88888.00 2021-03-06 14:42:55.000 065 14313.76 405.25 54591.49 88888.00 2021-03-06 14:42:56.000 065 14313.63 405.15 54591.61 88888.00 2021-03-06 14:42:57.000 065 14313.95 405.80 54591.33 88888.00 2021-03-06 14:42:58.000 065 14313.61 405.31 54591.72 88888.00 2021-03-06 14:42:59.000 065 14314.14 405.48 54591.19 88888.00 2021-03-06 14:43:00.000 065 14316.21 407.88 54589.41 88888.00 2021-03-06 14:43:01.000 065 14314.19 405.74 54591.64 88888.00 2021-03-06 14:43:02.000 065 14314.15 405.87 54591.66 88888.00 2021-03-06 14:43:03.000 065 14314.51 405.89 54591.76 88888.00 2021-03-06 14:43:04.000 065 14314.60 405.75 54591.68 88888.00 2021-03-06 14:43:05.000 065 14314.60 405.92 54591.68 88888.00 2021-03-06 14:43:06.000 065 14317.39 408.10 54589.48 88888.00 2021-03-06 14:43:07.000 065 14314.97 405.96 54591.82 88888.00 2021-03-06 14:43:08.000 065 14314.72 406.06 54591.84 88888.00 2021-03-06 14:43:09.000 065 14314.66 406.28 54591.86 88888.00 2021-03-06 14:43:10.000 065 14314.74 405.90 54591.87 88888.00 2021-03-06 14:43:11.000 065 14314.96 405.86 54591.98 88888.00 2021-03-06 14:43:12.000 065 14314.74 406.30 54591.93 88888.00 2021-03-06 14:43:13.000 065 14314.65 405.70 54591.99 88888.00 2021-03-06 14:43:14.000 065 14314.65 405.71 54592.06 88888.00 2021-03-06 14:43:15.000 065 14314.72 405.72 54592.05 88888.00 2021-03-06 14:43:16.000 065 14315.02 405.93 54592.06 88888.00 2021-03-06 14:43:17.000 065 14314.96 405.70 54591.91 88888.00 2021-03-06 14:43:18.000 065 14314.96 405.40 54592.14 88888.00 2021-03-06 14:43:19.000 065 14315.28 405.58 54592.31 88888.00 2021-03-06 14:43:20.000 065 14315.14 405.48 54592.22 88888.00 2021-03-06 14:43:21.000 065 14315.31 405.45 54592.25 88888.00 2021-03-06 14:43:22.000 065 14315.49 405.59 54592.31 88888.00 2021-03-06 14:43:23.000 065 14315.47 405.66 54592.24 88888.00 2021-03-06 14:43:24.000 065 14318.03 408.59 54590.07 88888.00 2021-03-06 14:43:25.000 065 14315.36 405.66 54592.36 88888.00 2021-03-06 14:43:26.000 065 14315.52 405.38 54592.67 88888.00 2021-03-06 14:43:27.000 065 14315.48 405.94 54592.08 88888.00 2021-03-06 14:43:28.000 065 14315.37 405.86 54592.45 88888.00 2021-03-06 14:43:29.000 065 14315.46 405.61 54592.54 88888.00 2021-03-06 14:43:30.000 065 14317.77 408.01 54590.49 88888.00 2021-03-06 14:43:31.000 065 14315.40 405.92 54592.60 88888.00 2021-03-06 14:43:32.000 065 14315.71 405.91 54592.66 88888.00 2021-03-06 14:43:33.000 065 14315.93 405.84 54592.68 88888.00 2021-03-06 14:43:34.000 065 14315.62 406.09 54592.59 88888.00 2021-03-06 14:43:35.000 065 14315.93 406.05 54592.67 88888.00 2021-03-06 14:43:36.000 065 14316.17 406.36 54592.79 88888.00 2021-03-06 14:43:37.000 065 14316.25 406.18 54592.69 88888.00 2021-03-06 14:43:38.000 065 14316.11 406.37 54592.70 88888.00 2021-03-06 14:43:39.000 065 14316.25 406.14 54592.78 88888.00 2021-03-06 14:43:40.000 065 14316.40 406.08 54592.88 88888.00 2021-03-06 14:43:41.000 065 14316.28 406.23 54592.86 88888.00 2021-03-06 14:43:42.000 065 14316.45 406.10 54592.87 88888.00 2021-03-06 14:43:43.000 065 14316.47 406.37 54592.92 88888.00 2021-03-06 14:43:44.000 065 14316.39 406.38 54592.62 88888.00 2021-03-06 14:43:45.000 065 14316.35 406.24 54593.06 88888.00 2021-03-06 14:43:46.000 065 14316.37 406.43 54593.00 88888.00 2021-03-06 14:43:47.000 065 14316.31 406.28 54592.94 88888.00 2021-03-06 14:43:48.000 065 14316.24 406.25 54593.03 88888.00 2021-03-06 14:43:49.000 065 14316.20 406.01 54592.99 88888.00 2021-03-06 14:43:50.000 065 14316.19 406.03 54592.96 88888.00 2021-03-06 14:43:51.000 065 14316.00 405.94 54593.00 88888.00 2021-03-06 14:43:52.000 065 14315.97 405.91 54593.05 88888.00 2021-03-06 14:43:53.000 065 14315.79 405.64 54593.15 88888.00 2021-03-06 14:43:54.000 065 14315.81 405.86 54593.04 88888.00 2021-03-06 14:43:55.000 065 14318.02 407.87 54590.92 88888.00 2021-03-06 14:43:56.000 065 14315.62 405.52 54593.13 88888.00 2021-03-06 14:43:57.000 065 14315.74 405.52 54593.12 88888.00 2021-03-06 14:43:58.000 065 14315.76 405.66 54593.16 88888.00 2021-03-06 14:43:59.000 065 14315.72 405.77 54593.22 88888.00 2021-03-06 14:44:00.000 065 14315.59 405.36 54593.12 88888.00 2021-03-06 14:44:01.000 065 14317.91 407.87 54590.86 88888.00 2021-03-06 14:44:02.000 065 14316.17 405.88 54593.07 88888.00 2021-03-06 14:44:03.000 065 14315.69 405.61 54593.18 88888.00 2021-03-06 14:44:04.000 065 14315.56 405.55 54593.27 88888.00 2021-03-06 14:44:05.000 065 14315.52 405.62 54593.20 88888.00 2021-03-06 14:44:06.000 065 14315.77 405.81 54593.28 88888.00 2021-03-06 14:44:07.000 065 14315.55 406.16 54593.31 88888.00 2021-03-06 14:44:08.000 065 14318.15 408.49 54591.05 88888.00 2021-03-06 14:44:09.000 065 14315.71 405.70 54593.33 88888.00 2021-03-06 14:44:10.000 065 14315.65 405.81 54593.20 88888.00 2021-03-06 14:44:11.000 065 14315.95 405.96 54593.20 88888.00 2021-03-06 14:44:12.000 065 14316.03 405.65 54593.05 88888.00 2021-03-06 14:44:13.000 065 14315.92 405.60 54593.38 88888.00 2021-03-06 14:44:14.000 065 14318.20 407.69 54591.15 88888.00 2021-03-06 14:44:15.000 065 14315.73 405.27 54593.38 88888.00 2021-03-06 14:44:16.000 065 14316.08 405.32 54593.39 88888.00 2021-03-06 14:44:17.000 065 14315.71 404.96 54593.45 88888.00 2021-03-06 14:44:18.000 065 14315.51 405.07 54593.32 88888.00 2021-03-06 14:44:19.000 065 14315.66 404.81 54593.25 88888.00 2021-03-06 14:44:20.000 065 14315.13 404.70 54593.29 88888.00 2021-03-06 14:44:21.000 065 14315.17 404.65 54593.22 88888.00 2021-03-06 14:44:22.000 065 14314.99 405.17 54593.10 88888.00 2021-03-06 14:44:23.000 065 14314.86 404.59 54593.38 88888.00 2021-03-06 14:44:24.000 065 14315.13 404.54 54593.25 88888.00 2021-03-06 14:44:25.000 065 14314.68 404.89 54593.21 88888.00 2021-03-06 14:44:26.000 065 14315.21 404.79 54593.32 88888.00 2021-03-06 14:44:27.000 065 14314.77 404.77 54593.12 88888.00 2021-03-06 14:44:28.000 065 14314.76 404.79 54593.29 88888.00 2021-03-06 14:44:29.000 065 14315.14 404.91 54593.18 88888.00 2021-03-06 14:44:30.000 065 14314.77 405.13 54593.23 88888.00 2021-03-06 14:44:31.000 065 14314.89 404.95 54593.23 88888.00 2021-03-06 14:44:32.000 065 14314.97 404.82 54593.20 88888.00 2021-03-06 14:44:33.000 065 14314.81 404.83 54592.81 88888.00 2021-03-06 14:44:34.000 065 14314.83 404.72 54593.16 88888.00 2021-03-06 14:44:35.000 065 14314.70 404.63 54593.25 88888.00 2021-03-06 14:44:36.000 065 14314.81 404.48 54593.20 88888.00 2021-03-06 14:44:37.000 065 14314.53 404.15 54593.07 88888.00 2021-03-06 14:44:38.000 065 14314.43 403.96 54593.08 88888.00 2021-03-06 14:44:39.000 065 14316.65 406.45 54590.86 88888.00 2021-03-06 14:44:40.000 065 14314.38 403.88 54592.98 88888.00 2021-03-06 14:44:41.000 065 14314.28 403.65 54593.27 88888.00 2021-03-06 14:44:42.000 065 14314.20 403.56 54593.11 88888.00 2021-03-06 14:44:43.000 065 14314.01 403.46 54593.16 88888.00 2021-03-06 14:44:44.000 065 14314.07 403.90 54592.99 88888.00 2021-03-06 14:44:45.000 065 14316.25 405.76 54590.72 88888.00 2021-03-06 14:44:46.000 065 14313.92 403.55 54593.02 88888.00 2021-03-06 14:44:47.000 065 14314.27 403.60 54592.88 88888.00 2021-03-06 14:44:48.000 065 14314.14 403.77 54592.97 88888.00 2021-03-06 14:44:49.000 065 14314.21 404.03 54593.00 88888.00 2021-03-06 14:44:50.000 065 14314.36 403.99 54593.07 88888.00 2021-03-06 14:44:51.000 065 14314.33 404.14 54593.08 88888.00 2021-03-06 14:44:52.000 065 14314.95 404.28 54592.90 88888.00 2021-03-06 14:44:53.000 065 14314.43 404.57 54592.94 88888.00 2021-03-06 14:44:54.000 065 14314.51 404.46 54592.93 88888.00 2021-03-06 14:44:55.000 065 14314.37 404.54 54592.57 88888.00 2021-03-06 14:44:56.000 065 14314.31 404.63 54592.89 88888.00 2021-03-06 14:44:57.000 065 14314.19 405.02 54592.93 88888.00 2021-03-06 14:44:58.000 065 14314.01 404.70 54593.00 88888.00 2021-03-06 14:44:59.000 065 14313.93 404.95 54592.78 88888.00 2021-03-06 14:45:00.000 065 14313.84 404.38 54592.99 88888.00 2021-03-06 14:45:01.000 065 14314.07 404.38 54592.86 88888.00 2021-03-06 14:45:02.000 065 14313.86 405.98 54592.73 88888.00 2021-03-06 14:45:03.000 065 14314.00 404.34 54592.81 88888.00 2021-03-06 14:45:04.000 065 14313.99 404.21 54592.69 88888.00 2021-03-06 14:45:05.000 065 14313.61 403.83 54592.76 88888.00 2021-03-06 14:45:06.000 065 14313.64 403.74 54591.83 88888.00 2021-03-06 14:45:07.000 065 14315.96 405.94 54590.36 88888.00 2021-03-06 14:45:08.000 065 14313.51 403.92 54592.76 88888.00 2021-03-06 14:45:09.000 065 14313.42 403.75 54592.65 88888.00 2021-03-06 14:45:10.000 065 14313.33 403.67 54592.83 88888.00 2021-03-06 14:45:11.000 065 14313.40 403.62 54592.77 88888.00 2021-03-06 14:45:12.000 065 14313.15 403.47 54592.69 88888.00 2021-03-06 14:45:13.000 065 14315.54 405.89 54590.49 88888.00 2021-03-06 14:45:14.000 065 14313.13 403.75 54592.84 88888.00 2021-03-06 14:45:15.000 065 14313.01 403.59 54591.30 88888.00 2021-03-06 14:45:16.000 065 14315.40 405.96 54592.13 88888.00 2021-03-06 14:45:17.000 065 14313.02 403.73 54592.68 88888.00 2021-03-06 14:45:18.000 065 14313.00 404.01 54592.66 88888.00 2021-03-06 14:45:19.000 065 14313.33 404.38 54592.65 88888.00 2021-03-06 14:45:20.000 065 14313.00 403.92 54592.68 88888.00 2021-03-06 14:45:21.000 065 14313.18 404.00 54592.63 88888.00 2021-03-06 14:45:22.000 065 14313.18 403.96 54592.50 88888.00 2021-03-06 14:45:23.000 065 14313.30 403.94 54592.81 88888.00 2021-03-06 14:45:24.000 065 14313.51 404.16 54592.56 88888.00 2021-03-06 14:45:25.000 065 14313.43 404.11 54592.60 88888.00 2021-03-06 14:45:26.000 065 14313.63 404.22 54592.55 88888.00 2021-03-06 14:45:27.000 065 14313.69 403.82 54592.56 88888.00 2021-03-06 14:45:28.000 065 14313.76 404.15 54592.59 88888.00 2021-03-06 14:45:29.000 065 14313.67 403.95 54592.67 88888.00 2021-03-06 14:45:30.000 065 14313.66 403.63 54592.62 88888.00 2021-03-06 14:45:31.000 065 14313.60 403.68 54592.62 88888.00 2021-03-06 14:45:32.000 065 14313.19 403.53 54592.62 88888.00 2021-03-06 14:45:33.000 065 14313.26 403.62 54592.77 88888.00 2021-03-06 14:45:34.000 065 14313.15 403.54 54592.66 88888.00 2021-03-06 14:45:35.000 065 14313.00 403.52 54592.70 88888.00 2021-03-06 14:45:36.000 065 14315.20 405.62 54590.47 88888.00 2021-03-06 14:45:37.000 065 14312.93 403.41 54592.74 88888.00 2021-03-06 14:45:38.000 065 14313.04 403.32 54592.66 88888.00 2021-03-06 14:45:39.000 065 14313.21 403.46 54592.55 88888.00 2021-03-06 14:45:40.000 065 14313.11 403.40 54592.72 88888.00 2021-03-06 14:45:41.000 065 14315.58 405.87 54590.36 88888.00 2021-03-06 14:45:42.000 065 14313.13 403.46 54592.80 88888.00 2021-03-06 14:45:43.000 065 14313.32 403.56 54592.69 88888.00 2021-03-06 14:45:44.000 065 14313.44 403.50 54592.43 88888.00 2021-03-06 14:45:45.000 065 14313.41 403.68 54592.82 88888.00 2021-03-06 14:45:46.000 065 14313.67 403.61 54592.73 88888.00 2021-03-06 14:45:47.000 065 14313.40 403.55 54592.81 88888.00 2021-03-06 14:45:48.000 065 14313.72 403.61 54592.71 88888.00 2021-03-06 14:45:49.000 065 14313.51 404.01 54592.56 88888.00 2021-03-06 14:45:50.000 065 14313.73 403.69 54592.56 88888.00 2021-03-06 14:45:51.000 065 14313.68 404.28 54592.79 88888.00 2021-03-06 14:45:52.000 065 14313.66 404.06 54592.87 88888.00 2021-03-06 14:45:53.000 065 14313.88 403.92 54592.75 88888.00 2021-03-06 14:45:54.000 065 14313.85 404.03 54592.79 88888.00 2021-03-06 14:45:55.000 065 14313.96 404.28 54592.86 88888.00 2021-03-06 14:45:56.000 065 14313.92 404.19 54592.87 88888.00 2021-03-06 14:45:57.000 065 14313.90 404.26 54593.00 88888.00 2021-03-06 14:45:58.000 065 14313.95 404.18 54592.75 88888.00 2021-03-06 14:45:59.000 065 14314.05 404.46 54592.75 88888.00 2021-03-06 14:46:00.000 065 14316.21 406.64 54590.41 88888.00 2021-03-06 14:46:01.000 065 14314.33 404.19 54592.64 88888.00 2021-03-06 14:46:02.000 065 14314.07 404.26 54592.97 88888.00 2021-03-06 14:46:03.000 065 14314.19 404.26 54592.92 88888.00 2021-03-06 14:46:04.000 065 14314.21 404.32 54592.91 88888.00 2021-03-06 14:46:05.000 065 14314.10 404.51 54593.07 88888.00 2021-03-06 14:46:06.000 065 14316.49 406.57 54590.67 88888.00 2021-03-06 14:46:07.000 065 14314.05 404.33 54592.99 88888.00 2021-03-06 14:46:08.000 065 14314.18 404.11 54592.88 88888.00 2021-03-06 14:46:09.000 065 14314.52 404.80 54592.90 88888.00 2021-03-06 14:46:10.000 065 14313.89 404.13 54593.03 88888.00 2021-03-06 14:46:11.000 065 14313.99 404.25 54593.05 88888.00 2021-03-06 14:46:12.000 065 14313.96 404.16 54593.16 88888.00 2021-03-06 14:46:13.000 065 14314.06 404.34 54593.07 88888.00 2021-03-06 14:46:14.000 065 14314.20 404.89 54593.09 88888.00 2021-03-06 14:46:15.000 065 14314.45 404.43 54593.19 88888.00 2021-03-06 14:46:16.000 065 14314.30 404.49 54593.01 88888.00 2021-03-06 14:46:17.000 065 14314.31 404.43 54593.21 88888.00 2021-03-06 14:46:18.000 065 14314.40 404.61 54593.32 88888.00 2021-03-06 14:46:19.000 065 14314.35 404.78 54593.20 88888.00 2021-03-06 14:46:20.000 065 14314.45 404.94 54593.38 88888.00 2021-03-06 14:46:21.000 065 14314.43 404.92 54593.27 88888.00 2021-03-06 14:46:22.000 065 14314.35 404.79 54593.36 88888.00 2021-03-06 14:46:23.000 065 14314.38 404.75 54593.34 88888.00 2021-03-06 14:46:24.000 065 14314.77 405.26 54593.29 88888.00 2021-03-06 14:46:25.000 065 14314.60 405.06 54593.47 88888.00 2021-03-06 14:46:26.000 065 14314.49 405.00 54593.43 88888.00 2021-03-06 14:46:27.000 065 14314.36 404.82 54593.44 88888.00 2021-03-06 14:46:28.000 065 14314.74 404.94 54593.48 88888.00 2021-03-06 14:46:29.000 065 14314.62 405.01 54593.24 88888.00 2021-03-06 14:46:30.000 065 14314.37 404.70 54592.46 88888.00 2021-03-06 14:46:31.000 065 14316.55 406.84 54592.78 88888.00 2021-03-06 14:46:32.000 065 14314.29 404.38 54593.63 88888.00 2021-03-06 14:46:33.000 065 14314.33 404.59 54593.52 88888.00 2021-03-06 14:46:34.000 065 14314.51 404.31 54593.52 88888.00 2021-03-06 14:46:35.000 065 14314.45 404.46 54593.63 88888.00 2021-03-06 14:46:36.000 065 14316.65 406.73 54591.25 88888.00 2021-03-06 14:46:37.000 065 14314.37 404.38 54593.73 88888.00 2021-03-06 14:46:38.000 065 14314.48 404.48 54593.72 88888.00 2021-03-06 14:46:39.000 065 14314.96 404.32 54593.43 88888.00 2021-03-06 14:46:40.000 065 14314.38 404.35 54593.60 88888.00 2021-03-06 14:46:41.000 065 14314.53 404.34 54593.67 88888.00 2021-03-06 14:46:42.000 065 14314.47 404.17 54593.75 88888.00 2021-03-06 14:46:43.000 065 14314.45 404.16 54593.70 88888.00 2021-03-06 14:46:44.000 065 14314.44 404.03 54594.01 88888.00 2021-03-06 14:46:45.000 065 14314.45 404.41 54593.63 88888.00 2021-03-06 14:46:46.000 065 14314.54 404.57 54593.82 88888.00 2021-03-06 14:46:47.000 065 14317.48 406.03 54591.62 88888.00 2021-03-06 14:46:48.000 065 14314.69 406.66 54593.77 88888.00 2021-03-06 14:46:49.000 065 14315.26 404.50 54593.88 88888.00 2021-03-06 14:46:50.000 065 14315.09 404.78 54593.76 88888.00 2021-03-06 14:46:51.000 065 14315.62 405.06 54593.85 88888.00 2021-03-06 14:46:52.000 065 14315.47 404.63 54593.89 88888.00 2021-03-06 14:46:53.000 065 14317.83 407.28 54591.56 88888.00 2021-03-06 14:46:54.000 065 14315.84 404.62 54593.82 88888.00 2021-03-06 14:46:55.000 065 14315.85 404.62 54593.85 88888.00 2021-03-06 14:46:56.000 065 14316.33 404.76 54594.02 88888.00 2021-03-06 14:46:57.000 065 14315.95 404.48 54594.06 88888.00 2021-03-06 14:46:58.000 065 14315.92 404.57 54594.01 88888.00 2021-03-06 14:46:59.000 065 14315.84 404.35 54593.99 88888.00 2021-03-06 14:47:00.000 065 14315.60 404.55 54594.11 88888.00 2021-03-06 14:47:01.000 065 14315.56 404.57 54594.14 88888.00 2021-03-06 14:47:02.000 065 14315.13 404.26 54594.00 88888.00 2021-03-06 14:47:03.000 065 14315.07 404.05 54594.02 88888.00 2021-03-06 14:47:04.000 065 14314.83 404.01 54594.00 88888.00 2021-03-06 14:47:05.000 065 14314.61 404.04 54594.07 88888.00 2021-03-06 14:47:06.000 065 14314.51 404.07 54594.11 88888.00 2021-03-06 14:47:07.000 065 14314.39 403.82 54594.09 88888.00 2021-03-06 14:47:08.000 065 14314.39 403.90 54594.01 88888.00 2021-03-06 14:47:09.000 065 14314.22 403.74 54593.98 88888.00 2021-03-06 14:47:10.000 065 14314.26 403.68 54594.09 88888.00 2021-03-06 14:47:11.000 065 14314.40 403.80 54594.06 88888.00 2021-03-06 14:47:12.000 065 14314.35 403.78 54594.13 88888.00 2021-03-06 14:47:13.000 065 14314.78 403.76 54594.12 88888.00 2021-03-06 14:47:14.000 065 14314.58 403.73 54594.07 88888.00 2021-03-06 14:47:15.000 065 14314.84 403.76 54594.09 88888.00 2021-03-06 14:47:16.000 065 14314.98 404.13 54594.02 88888.00 2021-03-06 14:47:17.000 065 14315.04 403.81 54594.10 88888.00 2021-03-06 14:47:18.000 065 14317.41 406.07 54591.91 88888.00 2021-03-06 14:47:19.000 065 14315.17 403.94 54593.95 88888.00 2021-03-06 14:47:20.000 065 14315.23 404.38 54593.95 88888.00 2021-03-06 14:47:21.000 065 14315.77 403.85 54593.93 88888.00 2021-03-06 14:47:22.000 065 14315.46 403.94 54594.17 88888.00 2021-03-06 14:47:23.000 065 14315.46 403.92 54594.26 88888.00 2021-03-06 14:47:24.000 065 14317.78 405.89 54591.37 88888.00 2021-03-06 14:47:25.000 065 14315.36 403.88 54593.92 88888.00 2021-03-06 14:47:26.000 065 14315.33 403.82 54594.12 88888.00 2021-03-06 14:47:27.000 065 14315.18 403.40 54594.32 88888.00 2021-03-06 14:47:28.000 065 14315.24 403.49 54594.12 88888.00 2021-03-06 14:47:29.000 065 14315.17 404.01 54594.18 88888.00 2021-03-06 14:47:30.000 065 14315.34 403.19 54594.20 88888.00 2021-03-06 14:47:31.000 065 14315.03 403.43 54594.22 88888.00 2021-03-06 14:47:32.000 065 14314.93 403.41 54594.16 88888.00 2021-03-06 14:47:33.000 065 14314.90 403.25 54594.34 88888.00 2021-03-06 14:47:34.000 065 14314.78 403.45 54594.02 88888.00 2021-03-06 14:47:35.000 065 14317.91 406.91 54591.71 88888.00 2021-03-06 14:47:36.000 065 14314.95 405.94 54594.01 88888.00 2021-03-06 14:47:37.000 065 14314.75 403.46 54594.03 88888.00 2021-03-06 14:47:38.000 065 14314.99 403.85 54594.04 88888.00 2021-03-06 14:47:39.000 065 14314.84 403.54 54594.14 88888.00 2021-03-06 14:47:40.000 065 14314.55 403.86 54594.01 88888.00 2021-03-06 14:47:41.000 065 14317.21 405.78 54591.67 88888.00 2021-03-06 14:47:42.000 065 14314.55 403.70 54594.02 88888.00 2021-03-06 14:47:43.000 065 14314.51 403.63 54594.01 88888.00 2021-03-06 14:47:44.000 065 14314.46 403.57 54594.05 88888.00 2021-03-06 14:47:45.000 065 14314.42 403.75 54594.02 88888.00 2021-03-06 14:47:46.000 065 14314.36 403.82 54593.94 88888.00 2021-03-06 14:47:47.000 065 14314.40 403.63 54593.85 88888.00 2021-03-06 14:47:48.000 065 14314.25 403.38 54593.94 88888.00 2021-03-06 14:47:49.000 065 14314.19 403.55 54593.95 88888.00 2021-03-06 14:47:50.000 065 14314.20 403.87 54594.18 88888.00 2021-03-06 14:47:51.000 065 14314.47 403.97 54594.08 88888.00 2021-03-06 14:47:52.000 065 14314.30 403.80 54593.77 88888.00 2021-03-06 14:47:53.000 065 14314.54 403.61 54593.84 88888.00 2021-03-06 14:47:54.000 065 14314.45 403.85 54593.88 88888.00 2021-03-06 14:47:55.000 065 14314.77 404.14 54593.58 88888.00 2021-03-06 14:47:56.000 065 14314.90 404.08 54593.73 88888.00 2021-03-06 14:47:57.000 065 14314.80 404.17 54593.76 88888.00 2021-03-06 14:47:58.000 065 14314.83 404.10 54593.83 88888.00 2021-03-06 14:47:59.000 065 14314.64 403.93 54594.00 88888.00 2021-03-06 14:48:00.000 065 14314.70 403.93 54593.88 88888.00 2021-03-06 14:48:01.000 065 14314.89 404.19 54593.76 88888.00 2021-03-06 14:48:02.000 065 14314.44 403.87 54593.88 88888.00 2021-03-06 14:48:03.000 065 14314.15 403.74 54593.76 88888.00 2021-03-06 14:48:04.000 065 14314.10 403.53 54593.91 88888.00 2021-03-06 14:48:05.000 065 14313.99 403.45 54593.82 88888.00 2021-03-06 14:48:06.000 065 14316.29 405.83 54591.30 88888.00 2021-03-06 14:48:07.000 065 14313.87 403.25 54593.69 88888.00 2021-03-06 14:48:08.000 065 14313.87 403.43 54593.51 88888.00 2021-03-06 14:48:09.000 065 14314.07 402.91 54593.84 88888.00 2021-03-06 14:48:10.000 065 14313.91 402.90 54593.73 88888.00 2021-03-06 14:48:11.000 065 14313.84 402.85 54593.65 88888.00 2021-03-06 14:48:12.000 065 14316.20 405.36 54591.40 88888.00 2021-03-06 14:48:13.000 065 14313.62 403.12 54593.60 88888.00 2021-03-06 14:48:14.000 065 14313.50 402.81 54593.60 88888.00 2021-03-06 14:48:15.000 065 14313.39 402.92 54593.67 88888.00 2021-03-06 14:48:16.000 065 14313.45 403.25 54593.49 88888.00 2021-03-06 14:48:17.000 065 14313.26 403.17 54593.50 88888.00 2021-03-06 14:48:18.000 065 14313.18 403.00 54593.40 88888.00 2021-03-06 14:48:19.000 065 14313.15 402.87 54593.47 88888.00 2021-03-06 14:48:20.000 065 14313.26 403.09 54593.36 88888.00 2021-03-06 14:48:21.000 065 14313.05 403.01 54593.44 88888.00 2021-03-06 14:48:22.000 065 14312.97 403.31 54593.39 88888.00 2021-03-06 14:48:23.000 065 14312.98 403.14 54593.52 88888.00 2021-03-06 14:48:24.000 065 14312.90 403.16 54593.37 88888.00 2021-03-06 14:48:25.000 065 14313.12 402.90 54593.43 88888.00 2021-03-06 14:48:26.000 065 14313.15 403.15 54593.32 88888.00 2021-03-06 14:48:27.000 065 14316.02 406.47 54591.16 88888.00 2021-03-06 14:48:28.000 065 14313.56 405.34 54593.35 88888.00 2021-03-06 14:48:29.000 065 14313.22 403.06 54593.38 88888.00 2021-03-06 14:48:30.000 065 14313.14 403.15 54593.33 88888.00 2021-03-06 14:48:31.000 065 14313.51 403.61 54593.22 88888.00 2021-03-06 14:48:32.000 065 14313.59 403.32 54593.30 88888.00 2021-03-06 14:48:33.000 065 14315.81 405.48 54590.99 88888.00 2021-03-06 14:48:34.000 065 14313.55 403.02 54593.41 88888.00 2021-03-06 14:48:35.000 065 14313.80 403.41 54593.35 88888.00 2021-03-06 14:48:36.000 065 14313.73 403.25 54593.39 88888.00 2021-03-06 14:48:37.000 065 14313.81 403.63 54593.32 88888.00 2021-03-06 14:48:38.000 065 14313.76 403.26 54593.47 88888.00 2021-03-06 14:48:39.000 065 14313.76 403.26 54593.23 88888.00 2021-03-06 14:48:40.000 065 14313.86 403.26 54593.49 88888.00 2021-03-06 14:48:41.000 065 14313.73 403.75 54593.35 88888.00 2021-03-06 14:48:42.000 065 14315.03 403.34 54591.24 88888.00 2021-03-06 14:48:43.000 065 14314.39 405.70 54593.39 88888.00 2021-03-06 14:48:44.000 065 14313.60 403.27 54593.54 88888.00 2021-03-06 14:48:45.000 065 14313.54 403.56 54593.47 88888.00 2021-03-06 14:48:46.000 065 14313.78 403.34 54592.91 88888.00 2021-03-06 14:48:47.000 065 14313.71 403.46 54593.40 88888.00 2021-03-06 14:48:48.000 065 14313.45 403.48 54593.44 88888.00 2021-03-06 14:48:49.000 065 14313.27 403.37 54593.55 88888.00 2021-03-06 14:48:50.000 065 14313.26 403.46 54593.48 88888.00 2021-03-06 14:48:51.000 065 14313.37 403.35 54593.38 88888.00 2021-03-06 14:48:52.000 065 14313.36 403.38 54593.49 88888.00 2021-03-06 14:48:53.000 065 14313.26 403.44 54593.39 88888.00 2021-03-06 14:48:54.000 065 14313.19 403.29 54593.55 88888.00 2021-03-06 14:48:55.000 065 14313.09 403.51 54593.51 88888.00 2021-03-06 14:48:56.000 065 14313.26 403.43 54593.49 88888.00 2021-03-06 14:48:57.000 065 14313.31 403.46 54593.50 88888.00 2021-03-06 14:48:58.000 065 14315.54 405.77 54591.27 88888.00 2021-03-06 14:48:59.000 065 14313.38 403.48 54593.50 88888.00 2021-03-06 14:49:00.000 065 14313.42 403.85 54593.39 88888.00 2021-03-06 14:49:01.000 065 14313.53 403.65 54593.39 88888.00 2021-03-06 14:49:02.000 065 14313.53 403.71 54593.45 88888.00 2021-03-06 14:49:03.000 065 14313.91 403.65 54593.51 88888.00 2021-03-06 14:49:04.000 065 14315.77 405.97 54591.20 88888.00 2021-03-06 14:49:05.000 065 14313.60 403.67 54593.57 88888.00 2021-03-06 14:49:06.000 065 14313.48 403.63 54593.36 88888.00 2021-03-06 14:49:07.000 065 14313.69 403.77 54593.60 88888.00 2021-03-06 14:49:08.000 065 14313.46 404.00 54593.51 88888.00 2021-03-06 14:49:09.000 065 14313.43 403.81 54593.63 88888.00 2021-03-06 14:49:10.000 065 14313.31 403.89 54593.62 88888.00 2021-03-06 14:49:11.000 065 14313.47 403.89 54593.49 88888.00 2021-03-06 14:49:12.000 065 14313.40 403.82 54593.62 88888.00 2021-03-06 14:49:13.000 065 14313.29 403.96 54593.19 88888.00 2021-03-06 14:49:14.000 065 14313.56 403.86 54593.66 88888.00 2021-03-06 14:49:15.000 065 14313.43 404.13 54593.59 88888.00 2021-03-06 14:49:16.000 065 14313.42 404.01 54593.60 88888.00 2021-03-06 14:49:17.000 065 14313.38 404.19 54593.65 88888.00 2021-03-06 14:49:18.000 065 14313.45 404.05 54593.57 88888.00 2021-03-06 14:49:19.000 065 14313.33 404.09 54593.63 88888.00 2021-03-06 14:49:20.000 065 14313.76 404.15 54593.53 88888.00 2021-03-06 14:49:21.000 065 14313.28 404.10 54593.60 88888.00 2021-03-06 14:49:22.000 065 14313.38 404.03 54593.76 88888.00 2021-03-06 14:49:23.000 065 14313.46 404.23 54593.72 88888.00 2021-03-06 14:49:24.000 065 14315.51 406.40 54591.18 88888.00 2021-03-06 14:49:25.000 065 14313.40 404.13 54593.64 88888.00 2021-03-06 14:49:26.000 065 14313.30 404.13 54593.69 88888.00 2021-03-06 14:49:27.000 065 14313.18 404.08 54593.74 88888.00 2021-03-06 14:49:28.000 065 14313.29 404.01 54593.88 88888.00 2021-03-06 14:49:29.000 065 14313.19 404.06 54593.98 88888.00 2021-03-06 14:49:30.000 065 14315.37 406.22 54591.75 88888.00 2021-03-06 14:49:31.000 065 14313.24 404.03 54593.91 88888.00 2021-03-06 14:49:32.000 065 14313.29 404.03 54593.95 88888.00 2021-03-06 14:49:33.000 065 14313.26 404.26 54593.83 88888.00 2021-03-06 14:49:34.000 065 14313.18 404.13 54593.87 88888.00 2021-03-06 14:49:35.000 065 14313.09 404.41 54593.97 88888.00 2021-03-06 14:49:36.000 065 14313.26 404.27 54593.39 88888.00 2021-03-06 14:49:37.000 065 14313.14 404.26 54594.02 88888.00 2021-03-06 14:49:38.000 065 14313.19 404.38 54593.89 88888.00 2021-03-06 14:49:39.000 065 14313.21 404.58 54593.97 88888.00 2021-03-06 14:49:40.000 065 14313.25 404.62 54594.07 88888.00 2021-03-06 14:49:41.000 065 14313.24 404.53 54593.76 88888.00 2021-03-06 14:49:42.000 065 14313.26 404.54 54593.97 88888.00 2021-03-06 14:49:43.000 065 14313.32 404.77 54594.01 88888.00 2021-03-06 14:49:44.000 065 14313.41 404.64 54594.10 88888.00 2021-03-06 14:49:45.000 065 14313.48 404.60 54594.18 88888.00 2021-03-06 14:49:46.000 065 14313.51 404.67 54594.20 88888.00 2021-03-06 14:49:47.000 065 14313.60 404.81 54594.11 88888.00 2021-03-06 14:49:48.000 065 14313.96 404.89 54594.15 88888.00 2021-03-06 14:49:49.000 065 14313.58 404.69 54594.12 88888.00 2021-03-06 14:49:50.000 065 14313.57 404.41 54594.15 88888.00 2021-03-06 14:49:51.000 065 14313.38 404.62 54594.16 88888.00 2021-03-06 14:49:52.000 065 14313.57 404.70 54594.19 88888.00 2021-03-06 14:49:53.000 065 14313.86 404.49 54594.27 88888.00 2021-03-06 14:49:54.000 065 14313.57 404.64 54594.07 88888.00 2021-03-06 14:49:55.000 065 14315.94 407.04 54591.78 88888.00 2021-03-06 14:49:56.000 065 14313.63 404.63 54594.35 88888.00 2021-03-06 14:49:57.000 065 14313.70 404.86 54594.14 88888.00 2021-03-06 14:49:58.000 065 14313.76 404.97 54594.26 88888.00 2021-03-06 14:49:59.000 065 14313.70 404.87 54594.45 88888.00 2021-03-06 14:50:00.000 065 14316.09 406.91 54592.04 88888.00 2021-03-06 14:50:01.000 065 14314.19 406.34 54594.32 88888.00 2021-03-06 14:50:02.000 065 14313.97 405.14 54594.32 88888.00 2021-03-06 14:50:03.000 065 14313.94 405.04 54594.31 88888.00 2021-03-06 14:50:04.000 065 14313.90 405.14 54594.39 88888.00 2021-03-06 14:50:05.000 065 14313.89 405.14 54594.32 88888.00 2021-03-06 14:50:06.000 065 14313.89 405.26 54594.28 88888.00 2021-03-06 14:50:07.000 065 14316.19 407.49 54592.15 88888.00 2021-03-06 14:50:08.000 065 14313.75 405.36 54594.30 88888.00 2021-03-06 14:50:09.000 065 14313.93 405.38 54594.54 88888.00 2021-03-06 14:50:10.000 065 14313.90 405.30 54594.54 88888.00 2021-03-06 14:50:11.000 065 14313.77 405.42 54594.48 88888.00 2021-03-06 14:50:12.000 065 14313.77 405.71 54594.30 88888.00 2021-03-06 14:50:13.000 065 14313.85 405.85 54594.42 88888.00 2021-03-06 14:50:14.000 065 14313.82 405.61 54594.50 88888.00 2021-03-06 14:50:15.000 065 14313.85 406.02 54594.43 88888.00 2021-03-06 14:50:16.000 065 14314.02 405.75 54594.59 88888.00 2021-03-06 14:50:17.000 065 14314.24 405.92 54594.58 88888.00 2021-03-06 14:50:18.000 065 14314.01 406.02 54594.42 88888.00 2021-03-06 14:50:19.000 065 14315.57 405.96 54591.52 88888.00 2021-03-06 14:50:20.000 065 14316.32 408.02 54594.61 88888.00 2021-03-06 14:50:21.000 065 14314.07 406.00 54594.78 88888.00 2021-03-06 14:50:22.000 065 14314.24 406.09 54594.62 88888.00 2021-03-06 14:50:23.000 065 14314.31 406.21 54594.70 88888.00 2021-03-06 14:50:24.000 065 14314.32 406.09 54594.74 88888.00 2021-03-06 14:50:25.000 065 14316.57 408.21 54592.44 88888.00 2021-03-06 14:50:26.000 065 14314.28 406.00 54594.84 88888.00 2021-03-06 14:50:27.000 065 14314.45 406.17 54594.84 88888.00 2021-03-06 14:50:28.000 065 14314.52 406.07 54594.83 88888.00 2021-03-06 14:50:29.000 065 14314.64 406.14 54594.89 88888.00 2021-03-06 14:50:30.000 065 14314.56 406.07 54595.02 88888.00 2021-03-06 14:50:31.000 065 14314.52 406.07 54595.05 88888.00 2021-03-06 14:50:32.000 065 14317.00 408.36 54592.73 88888.00 2021-03-06 14:50:33.000 065 14314.71 406.06 54594.97 88888.00 2021-03-06 14:50:34.000 065 14314.66 405.82 54595.08 88888.00 2021-03-06 14:50:35.000 065 14315.00 405.83 54595.08 88888.00 2021-03-06 14:50:36.000 065 14314.67 405.89 54595.28 88888.00 2021-03-06 14:50:37.000 065 14316.93 408.28 54592.87 88888.00 2021-03-06 14:50:38.000 065 14317.06 408.19 54592.95 88888.00 2021-03-06 14:50:39.000 065 14315.02 405.99 54595.03 88888.00 2021-03-06 14:50:40.000 065 14314.63 405.71 54595.22 88888.00 2021-03-06 14:50:41.000 065 14314.84 405.81 54595.33 88888.00 2021-03-06 14:50:42.000 065 14314.92 405.88 54595.21 88888.00 2021-03-06 14:50:43.000 065 14315.20 406.34 54595.21 88888.00 2021-03-06 14:50:44.000 065 14315.01 405.96 54595.40 88888.00 2021-03-06 14:50:45.000 065 14314.99 405.79 54595.35 88888.00 2021-03-06 14:50:46.000 065 14314.77 405.74 54595.39 88888.00 2021-03-06 14:50:47.000 065 14314.81 405.80 54595.46 88888.00 2021-03-06 14:50:48.000 065 14314.89 405.63 54595.47 88888.00 2021-03-06 14:50:49.000 065 14314.96 405.88 54595.53 88888.00 2021-03-06 14:50:50.000 065 14315.03 405.64 54595.46 88888.00 2021-03-06 14:50:51.000 065 14314.85 405.66 54595.53 88888.00 2021-03-06 14:50:52.000 065 14314.93 405.80 54593.15 88888.00 2021-03-06 14:50:53.000 065 14316.28 407.80 54595.54 88888.00 2021-03-06 14:50:54.000 065 14315.23 405.60 54595.44 88888.00 2021-03-06 14:50:55.000 065 14315.50 405.59 54595.40 88888.00 2021-03-06 14:50:56.000 065 14315.18 405.36 54595.65 88888.00 2021-03-06 14:50:57.000 065 14315.33 405.52 54595.65 88888.00 2021-03-06 14:50:58.000 065 14317.71 407.65 54593.40 88888.00 2021-03-06 14:50:59.000 065 14315.46 405.39 54595.69 88888.00 2021-03-06 14:51:00.000 065 14315.41 405.82 54595.67 88888.00 2021-03-06 14:51:01.000 065 14315.44 405.30 54595.47 88888.00 2021-03-06 14:51:02.000 065 14315.85 405.89 54595.14 88888.00 2021-03-06 14:51:03.000 065 14316.00 405.56 54595.30 88888.00 2021-03-06 14:51:04.000 065 14315.99 405.70 54595.23 88888.00 2021-03-06 14:51:05.000 065 14316.02 405.65 54595.39 88888.00 2021-03-06 14:51:06.000 065 14316.23 405.56 54595.26 88888.00 2021-03-06 14:51:07.000 065 14315.97 405.34 54595.30 88888.00 2021-03-06 14:51:08.000 065 14316.05 405.42 54595.31 88888.00 2021-03-06 14:51:09.000 065 14319.01 408.66 54593.00 88888.00 2021-03-06 14:51:10.000 065 14316.64 407.47 54595.39 88888.00 2021-03-06 14:51:11.000 065 14315.84 405.41 54595.49 88888.00 2021-03-06 14:51:12.000 065 14315.96 405.08 54595.42 88888.00 2021-03-06 14:51:13.000 065 14315.91 405.30 54595.51 88888.00 2021-03-06 14:51:14.000 065 14315.67 405.38 54595.53 88888.00 2021-03-06 14:51:15.000 065 14318.14 407.50 54593.24 88888.00 2021-03-06 14:51:16.000 065 14315.71 405.52 54595.65 88888.00 2021-03-06 14:51:17.000 065 14315.80 405.70 54595.49 88888.00 2021-03-06 14:51:18.000 065 14315.77 405.35 54595.52 88888.00 2021-03-06 14:51:19.000 065 14316.07 405.58 54595.53 88888.00 2021-03-06 14:51:20.000 065 14315.75 405.54 54595.56 88888.00 2021-03-06 14:51:21.000 065 14315.84 405.73 54595.58 88888.00 2021-03-06 14:51:22.000 065 14315.95 405.72 54595.39 88888.00 2021-03-06 14:51:23.000 065 14315.94 405.70 54595.53 88888.00 2021-03-06 14:51:24.000 065 14315.86 406.27 54595.58 88888.00 2021-03-06 14:51:25.000 065 14315.94 406.18 54595.64 88888.00 2021-03-06 14:51:26.000 065 14315.81 406.53 54595.47 88888.00 2021-03-06 14:51:27.000 065 14315.90 406.58 54595.60 88888.00 2021-03-06 14:51:28.000 065 14316.09 406.46 54595.49 88888.00 2021-03-06 14:51:29.000 065 14316.14 406.90 54595.44 88888.00 2021-03-06 14:51:30.000 065 14316.26 406.67 54595.49 88888.00 2021-03-06 14:51:31.000 065 14316.20 406.65 54595.58 88888.00 2021-03-06 14:51:32.000 065 14316.19 406.68 54595.57 88888.00 2021-03-06 14:51:33.000 065 14316.21 406.86 54595.33 88888.00 2021-03-06 14:51:34.000 065 14316.04 406.79 54595.38 88888.00 2021-03-06 14:51:35.000 065 14316.06 406.97 54595.92 88888.00 2021-03-06 14:51:36.000 065 14315.96 406.57 54595.39 88888.00 2021-03-06 14:51:37.000 065 14315.76 406.61 54595.87 88888.00 2021-03-06 14:51:38.000 065 14315.80 406.56 54595.78 88888.00 2021-03-06 14:51:39.000 065 14315.70 406.49 54595.84 88888.00 2021-03-06 14:51:40.000 065 14317.96 409.05 54593.58 88888.00 2021-03-06 14:51:41.000 065 14315.54 406.71 54595.91 88888.00 2021-03-06 14:51:42.000 065 14315.73 406.71 54595.67 88888.00 2021-03-06 14:51:43.000 065 14315.71 406.69 54595.90 88888.00 2021-03-06 14:51:44.000 065 14315.65 406.65 54595.98 88888.00 2021-03-06 14:51:45.000 065 14315.76 406.39 54595.89 88888.00 2021-03-06 14:51:46.000 065 14317.75 408.90 54593.75 88888.00 2021-03-06 14:51:47.000 065 14315.40 406.52 54595.91 88888.00 2021-03-06 14:51:48.000 065 14315.37 406.65 54595.65 88888.00 2021-03-06 14:51:49.000 065 14315.21 406.95 54595.93 88888.00 2021-03-06 14:51:50.000 065 14315.35 406.56 54595.82 88888.00 2021-03-06 14:51:51.000 065 14315.35 406.80 54595.99 88888.00 2021-03-06 14:51:52.000 065 14315.32 407.03 54596.01 88888.00 2021-03-06 14:51:53.000 065 14315.33 406.92 54596.05 88888.00 2021-03-06 14:51:54.000 065 14315.31 406.94 54595.97 88888.00 2021-03-06 14:51:55.000 065 14315.27 407.15 54595.97 88888.00 2021-03-06 14:51:56.000 065 14315.52 407.23 54596.05 88888.00 2021-03-06 14:51:57.000 065 14315.25 407.43 54595.92 88888.00 2021-03-06 14:51:58.000 065 14315.46 407.26 54596.18 88888.00 2021-03-06 14:51:59.000 065 14315.51 407.21 54596.11 88888.00 2021-03-06 14:52:00.000 065 14315.58 407.15 54596.13 88888.00 2021-03-06 14:52:01.000 065 14315.43 407.61 54596.21 88888.00 2021-03-06 14:52:02.000 065 14315.52 407.85 54596.12 88888.00 2021-03-06 14:52:03.000 065 14315.50 407.72 54596.24 88888.00 2021-03-06 14:52:04.000 065 14317.63 410.04 54594.11 88888.00 2021-03-06 14:52:05.000 065 14315.79 408.33 54596.16 88888.00 2021-03-06 14:52:06.000 065 14315.45 407.80 54596.15 88888.00 2021-03-06 14:52:07.000 065 14315.45 407.78 54596.22 88888.00 2021-03-06 14:52:08.000 065 14315.55 407.71 54596.31 88888.00 2021-03-06 14:52:09.000 065 14315.54 407.82 54596.15 88888.00 2021-03-06 14:52:10.000 065 14317.81 410.06 54593.93 88888.00 2021-03-06 14:52:11.000 065 14315.63 407.63 54596.15 88888.00 2021-03-06 14:52:12.000 065 14315.49 407.57 54596.16 88888.00 2021-03-06 14:52:13.000 065 14315.46 407.56 54596.21 88888.00 2021-03-06 14:52:14.000 065 14315.40 407.85 54596.20 88888.00 2021-03-06 14:52:15.000 065 14315.46 407.48 54596.15 88888.00 2021-03-06 14:52:16.000 065 14316.34 407.47 54593.67 88888.00 2021-03-06 14:52:17.000 065 14316.55 409.55 54596.15 88888.00 2021-03-06 14:52:18.000 065 14315.30 407.28 54596.30 88888.00 2021-03-06 14:52:19.000 065 14315.27 407.65 54596.13 88888.00 2021-03-06 14:52:20.000 065 14315.73 407.28 54595.93 88888.00 2021-03-06 14:52:21.000 065 14315.51 407.01 54595.96 88888.00 2021-03-06 14:52:22.000 065 14315.31 406.97 54596.21 88888.00 2021-03-06 14:52:23.000 065 14315.37 406.92 54596.28 88888.00 2021-03-06 14:52:24.000 065 14315.34 407.09 54596.09 88888.00 2021-03-06 14:52:25.000 065 14315.23 406.75 54596.12 88888.00 2021-03-06 14:52:26.000 065 14315.22 406.74 54596.21 88888.00 2021-03-06 14:52:27.000 065 14315.21 406.57 54595.77 88888.00 2021-03-06 14:52:28.000 065 14315.07 406.72 54596.21 88888.00 2021-03-06 14:52:29.000 065 14315.09 406.54 54596.12 88888.00 2021-03-06 14:52:30.000 065 14314.97 406.73 54596.07 88888.00 2021-03-06 14:52:31.000 065 14315.14 406.81 54596.12 88888.00 2021-03-06 14:52:32.000 065 14315.19 406.68 54595.97 88888.00 2021-03-06 14:52:33.000 065 14314.96 406.55 54596.12 88888.00 2021-03-06 14:52:34.000 065 14315.05 406.71 54596.05 88888.00 2021-03-06 14:52:35.000 065 14314.98 406.89 54596.05 88888.00 2021-03-06 14:52:36.000 065 14315.19 406.54 54595.91 88888.00 2021-03-06 14:52:37.000 065 14317.28 409.07 54593.69 88888.00 2021-03-06 14:52:38.000 065 14315.04 406.46 54596.05 88888.00 2021-03-06 14:52:39.000 065 14315.04 406.46 54596.02 88888.00 2021-03-06 14:52:40.000 065 14315.35 406.85 54596.01 88888.00 2021-03-06 14:52:41.000 065 14315.21 406.21 54595.98 88888.00 2021-03-06 14:52:42.000 065 14315.07 406.17 54595.99 88888.00 2021-03-06 14:52:43.000 065 14317.26 408.65 54593.75 88888.00 2021-03-06 14:52:44.000 065 14315.04 406.60 54595.91 88888.00 2021-03-06 14:52:45.000 065 14315.14 406.44 54595.96 88888.00 2021-03-06 14:52:46.000 065 14315.23 406.26 54595.92 88888.00 2021-03-06 14:52:47.000 065 14315.00 406.55 54595.96 88888.00 2021-03-06 14:52:48.000 065 14314.92 406.21 54595.89 88888.00 2021-03-06 14:52:49.000 065 14315.14 406.24 54595.87 88888.00 2021-03-06 14:52:50.000 065 14314.97 406.25 54595.81 88888.00 2021-03-06 14:52:51.000 065 14314.79 405.97 54595.90 88888.00 2021-03-06 14:52:52.000 065 14315.02 405.92 54595.69 88888.00 2021-03-06 14:52:53.000 065 14314.73 405.90 54595.78 88888.00 2021-03-06 14:52:54.000 065 14314.74 405.83 54595.78 88888.00 2021-03-06 14:52:55.000 065 14314.99 405.41 54595.65 88888.00 2021-03-06 14:52:56.000 065 14314.54 405.44 54595.65 88888.00 2021-03-06 14:52:57.000 065 14314.61 405.15 54595.72 88888.00 2021-03-06 14:52:58.000 065 14314.52 404.81 54595.77 88888.00 2021-03-06 14:52:59.000 065 14314.32 404.88 54595.74 88888.00 2021-03-06 14:53:00.000 065 14314.19 404.62 54595.70 88888.00 2021-03-06 14:53:01.000 065 14314.05 404.69 54595.71 88888.00 2021-03-06 14:53:02.000 065 14313.96 404.75 54595.54 88888.00 2021-03-06 14:53:03.000 065 14316.11 406.71 54593.20 88888.00 2021-03-06 14:53:04.000 065 14313.58 404.30 54595.44 88888.00 2021-03-06 14:53:05.000 065 14313.65 404.18 54595.02 88888.00 2021-03-06 14:53:06.000 065 14313.66 404.48 54595.44 88888.00 2021-03-06 14:53:07.000 065 14313.57 404.62 54595.39 88888.00 2021-03-06 14:53:08.000 065 14313.49 404.29 54595.35 88888.00 2021-03-06 14:53:09.000 065 14315.73 406.49 54593.12 88888.00 2021-03-06 14:53:10.000 065 14313.61 404.46 54595.23 88888.00 2021-03-06 14:53:11.000 065 14313.46 404.24 54595.27 88888.00 2021-03-06 14:53:12.000 065 14313.63 404.32 54594.95 88888.00 2021-03-06 14:53:13.000 065 14313.56 404.13 54593.50 88888.00 2021-03-06 14:53:14.000 065 14315.77 406.60 54595.15 88888.00 2021-03-06 14:53:15.000 065 14313.62 404.34 54595.10 88888.00 2021-03-06 14:53:16.000 065 14313.50 404.52 54594.93 88888.00 2021-03-06 14:53:17.000 065 14313.37 404.20 54594.92 88888.00 2021-03-06 14:53:18.000 065 14313.55 404.42 54595.04 88888.00 2021-03-06 14:53:19.000 065 14313.45 404.47 54594.85 88888.00 2021-03-06 14:53:20.000 065 14313.52 404.35 54594.90 88888.00 2021-03-06 14:53:21.000 065 14313.23 404.45 54594.86 88888.00 2021-03-06 14:53:22.000 065 14313.57 404.87 54594.83 88888.00 2021-03-06 14:53:23.000 065 14313.07 404.32 54594.92 88888.00 2021-03-06 14:53:24.000 065 14313.07 404.49 54594.85 88888.00 2021-03-06 14:53:25.000 065 14312.98 404.29 54594.70 88888.00 2021-03-06 14:53:26.000 065 14313.35 404.44 54594.73 88888.00 2021-03-06 14:53:27.000 065 14313.09 403.85 54594.64 88888.00 2021-03-06 14:53:28.000 065 14312.95 404.10 54594.74 88888.00 2021-03-06 14:53:29.000 065 14313.08 403.76 54594.70 88888.00 2021-03-06 14:53:30.000 065 14312.91 403.81 54594.60 88888.00 2021-03-06 14:53:31.000 065 14312.81 404.01 54594.64 88888.00 2021-03-06 14:53:32.000 065 14312.82 404.32 54594.56 88888.00 2021-03-06 14:53:33.000 065 14312.69 403.76 54594.47 88888.00 2021-03-06 14:53:34.000 065 14314.88 406.10 54592.23 88888.00 2021-03-06 14:53:35.000 065 14312.63 403.56 54594.42 88888.00 2021-03-06 14:53:36.000 065 14312.56 403.63 54594.45 88888.00 2021-03-06 14:53:37.000 065 14312.50 403.82 54594.44 88888.00 2021-03-06 14:53:38.000 065 14312.65 403.76 54594.50 88888.00 2021-03-06 14:53:39.000 065 14312.90 404.15 54594.13 88888.00 2021-03-06 14:53:40.000 065 14315.05 406.01 54591.88 88888.00 2021-03-06 14:53:41.000 065 14312.96 403.83 54594.45 88888.00 2021-03-06 14:53:42.000 065 14313.11 404.07 54594.23 88888.00 2021-03-06 14:53:43.000 065 14313.24 403.88 54594.23 88888.00 2021-03-06 14:53:44.000 065 14313.51 404.21 54594.32 88888.00 2021-03-06 14:53:45.000 065 14313.40 404.11 54594.40 88888.00 2021-03-06 14:53:46.000 065 14313.51 404.19 54594.36 88888.00 2021-03-06 14:53:47.000 065 14313.75 404.63 54593.92 88888.00 2021-03-06 14:53:48.000 065 14313.61 404.57 54594.34 88888.00 2021-03-06 14:53:49.000 065 14315.86 406.68 54592.00 88888.00 2021-03-06 14:53:50.000 065 14313.58 404.56 54594.21 88888.00 2021-03-06 14:53:51.000 065 14313.44 404.49 54594.01 88888.00 2021-03-06 14:53:52.000 065 14313.51 404.09 54594.32 88888.00 2021-03-06 14:53:53.000 065 14313.42 404.47 54594.38 88888.00 2021-03-06 14:53:54.000 065 14313.19 404.43 54594.33 88888.00 2021-03-06 14:53:55.000 065 14315.29 406.24 54592.17 88888.00 2021-03-06 14:53:56.000 065 14313.04 404.28 54594.01 88888.00 2021-03-06 14:53:57.000 065 14313.00 404.10 54594.23 88888.00 2021-03-06 14:53:58.000 065 14312.79 403.76 54594.08 88888.00 2021-03-06 14:53:59.000 065 14312.66 403.71 54594.20 88888.00 2021-03-06 14:54:00.000 065 14312.68 403.62 54594.23 88888.00 2021-03-06 14:54:01.000 065 14312.87 403.65 54594.17 88888.00 2021-03-06 14:54:02.000 065 14312.70 403.37 54594.20 88888.00 2021-03-06 14:54:03.000 065 14312.50 403.74 54594.33 88888.00 2021-03-06 14:54:04.000 065 14312.90 403.73 54594.25 88888.00 2021-03-06 14:54:05.000 065 14312.55 403.68 54594.17 88888.00 2021-03-06 14:54:06.000 065 14312.83 403.75 54594.17 88888.00 2021-03-06 14:54:07.000 065 14312.94 403.82 54594.17 88888.00 2021-03-06 14:54:08.000 065 14312.89 403.64 54594.21 88888.00 2021-03-06 14:54:09.000 065 14313.18 404.26 54594.09 88888.00 2021-03-06 14:54:10.000 065 14313.28 404.01 54594.08 88888.00 2021-03-06 14:54:11.000 065 14313.38 404.23 54594.07 88888.00 2021-03-06 14:54:12.000 065 14313.50 404.22 54594.07 88888.00 2021-03-06 14:54:13.000 065 14313.63 404.29 54594.20 88888.00 2021-03-06 14:54:14.000 065 14313.80 404.51 54594.06 88888.00 2021-03-06 14:54:15.000 065 14313.85 404.51 54594.11 88888.00 2021-03-06 14:54:16.000 065 14314.23 404.51 54594.05 88888.00 2021-03-06 14:54:17.000 065 14314.47 404.60 54594.20 88888.00 2021-03-06 14:54:18.000 065 14314.13 404.45 54594.19 88888.00 2021-03-06 14:54:19.000 065 14314.07 404.56 54593.12 88888.00 2021-03-06 14:54:20.000 065 14316.80 406.77 54593.78 88888.00 2021-03-06 14:54:21.000 065 14313.95 404.57 54594.27 88888.00 2021-03-06 14:54:22.000 065 14314.01 404.94 54594.21 88888.00 2021-03-06 14:54:23.000 065 14313.64 404.38 54594.28 88888.00 2021-03-06 14:54:24.000 065 14313.53 404.26 54594.28 88888.00 2021-03-06 14:54:25.000 065 14315.62 406.54 54592.00 88888.00 2021-03-06 14:54:26.000 065 14313.14 404.32 54594.33 88888.00 2021-03-06 14:54:27.000 065 14312.99 404.84 54594.06 88888.00 2021-03-06 14:54:28.000 065 14312.97 404.41 54594.25 88888.00 2021-03-06 14:54:29.000 065 14312.63 404.37 54594.26 88888.00 2021-03-06 14:54:30.000 065 14312.48 404.26 54594.22 88888.00 2021-03-06 14:54:31.000 065 14312.30 404.59 54594.27 88888.00 2021-03-06 14:54:32.000 065 14312.25 404.67 54594.20 88888.00 2021-03-06 14:54:33.000 065 14312.38 404.22 54594.20 88888.00 2021-03-06 14:54:34.000 065 14312.37 404.19 54594.29 88888.00 2021-03-06 14:54:35.000 065 14312.32 404.24 54594.14 88888.00 2021-03-06 14:54:36.000 065 14312.29 404.49 54593.92 88888.00 2021-03-06 14:54:37.000 065 14312.26 404.42 54593.89 88888.00 2021-03-06 14:54:38.000 065 14313.75 404.49 54591.14 88888.00 2021-03-06 14:54:39.000 065 14314.48 406.24 54593.76 88888.00 2021-03-06 14:54:40.000 065 14312.18 404.05 54594.02 88888.00 2021-03-06 14:54:41.000 065 14312.25 404.42 54594.03 88888.00 2021-03-06 14:54:42.000 065 14312.58 404.67 54593.98 88888.00 2021-03-06 14:54:43.000 065 14312.18 404.19 54593.98 88888.00 2021-03-06 14:54:44.000 065 14314.45 406.38 54591.84 88888.00 2021-03-06 14:54:45.000 065 14312.34 404.14 54594.02 88888.00 2021-03-06 14:54:46.000 065 14312.44 404.52 54593.93 88888.00 2021-03-06 14:54:47.000 065 14312.62 404.43 54593.89 88888.00 2021-03-06 14:54:48.000 065 14312.63 404.00 54593.99 88888.00 2021-03-06 14:54:49.000 065 14312.65 404.70 54593.97 88888.00 2021-03-06 14:54:50.000 065 14312.68 404.20 54594.06 88888.00 2021-03-06 14:54:51.000 065 14312.82 404.54 54593.60 88888.00 2021-03-06 14:54:52.000 065 14312.76 404.32 54593.95 88888.00 2021-03-06 14:54:53.000 065 14312.79 404.19 54593.95 88888.00 2021-03-06 14:54:54.000 065 14312.87 404.26 54593.96 88888.00 2021-03-06 14:54:55.000 065 14312.82 404.26 54594.06 88888.00 2021-03-06 14:54:56.000 065 14313.17 404.45 54593.93 88888.00 2021-03-06 14:54:57.000 065 14313.03 404.23 54594.00 88888.00 2021-03-06 14:54:58.000 065 14312.88 404.32 54593.89 88888.00 2021-03-06 14:54:59.000 065 14312.93 404.73 54593.91 88888.00 2021-03-06 14:55:00.000 065 14312.75 404.34 54593.96 88888.00 2021-03-06 14:55:01.000 065 14315.36 404.51 54593.70 88888.00 2021-03-06 14:55:02.000 065 14313.14 404.17 54593.89 88888.00 2021-03-06 14:55:03.000 065 14312.49 404.09 54593.92 88888.00 2021-03-06 14:55:04.000 065 14312.40 404.48 54593.98 88888.00 2021-03-06 14:55:05.000 065 14312.49 403.92 54593.94 88888.00 2021-03-06 14:55:06.000 065 14312.31 403.88 54593.84 88888.00 2021-03-06 14:55:07.000 065 14314.51 406.45 54591.85 88888.00 2021-03-06 14:55:08.000 065 14312.08 403.73 54593.93 88888.00 2021-03-06 14:55:09.000 065 14314.43 405.04 54591.58 88888.00 2021-03-06 14:55:10.000 065 14311.97 403.74 54593.87 88888.00 2021-03-06 14:55:11.000 065 14312.06 403.68 54594.10 88888.00 2021-03-06 14:55:12.000 065 14312.18 403.49 54593.88 88888.00 2021-03-06 14:55:13.000 065 14312.18 403.80 54593.62 88888.00 2021-03-06 14:55:14.000 065 14312.37 403.81 54593.82 88888.00 2021-03-06 14:55:15.000 065 14314.53 405.67 54591.65 88888.00 2021-03-06 14:55:16.000 065 14312.28 403.37 54593.82 88888.00 2021-03-06 14:55:17.000 065 14312.37 403.34 54593.49 88888.00 2021-03-06 14:55:18.000 065 14312.19 403.55 54594.01 88888.00 2021-03-06 14:55:19.000 065 14312.50 403.50 54593.84 88888.00 2021-03-06 14:55:20.000 065 14312.14 403.54 54593.77 88888.00 2021-03-06 14:55:21.000 065 14312.32 403.69 54593.81 88888.00 2021-03-06 14:55:22.000 065 14312.03 403.52 54593.70 88888.00 2021-03-06 14:55:23.000 065 14311.99 403.63 54593.65 88888.00 2021-03-06 14:55:24.000 065 14311.89 403.77 54593.50 88888.00 2021-03-06 14:55:25.000 065 14311.75 403.59 54593.66 88888.00 2021-03-06 14:55:26.000 065 14311.83 403.88 54593.43 88888.00 2021-03-06 14:55:27.000 065 14311.60 403.61 54593.51 88888.00 2021-03-06 14:55:28.000 065 14311.58 403.54 54593.58 88888.00 2021-03-06 14:55:29.000 065 14312.87 403.88 54590.21 88888.00 2021-03-06 14:55:30.000 065 14313.56 405.78 54591.30 88888.00 2021-03-06 14:55:31.000 065 14311.47 403.49 54593.53 88888.00 2021-03-06 14:55:32.000 065 14311.11 403.56 54593.46 88888.00 2021-03-06 14:55:33.000 065 14311.22 403.54 54593.49 88888.00 2021-03-06 14:55:34.000 065 14311.20 404.08 54593.33 88888.00 2021-03-06 14:55:35.000 065 14313.26 405.95 54591.16 88888.00 2021-03-06 14:55:36.000 065 14311.04 403.61 54593.41 88888.00 2021-03-06 14:55:37.000 065 14310.99 403.52 54593.13 88888.00 2021-03-06 14:55:38.000 065 14310.91 403.63 54593.36 88888.00 2021-03-06 14:55:39.000 065 14311.15 403.70 54593.33 88888.00 2021-03-06 14:55:40.000 065 14310.63 403.75 54593.32 88888.00 2021-03-06 14:55:41.000 065 14310.46 403.75 54593.21 88888.00 2021-03-06 14:55:42.000 065 14310.37 403.74 54593.04 88888.00 2021-03-06 14:55:43.000 065 14310.37 403.73 54593.15 88888.00 2021-03-06 14:55:44.000 065 14310.32 403.80 54593.14 88888.00 2021-03-06 14:55:45.000 065 14310.08 403.67 54593.20 88888.00 2021-03-06 14:55:46.000 065 14310.15 403.68 54593.13 88888.00 2021-03-06 14:55:47.000 065 14310.22 403.61 54593.07 88888.00 2021-03-06 14:55:48.000 065 14310.16 403.94 54592.87 88888.00 2021-03-06 14:55:49.000 065 14310.12 403.82 54592.90 88888.00 2021-03-06 14:55:50.000 065 14310.01 403.84 54593.00 88888.00 2021-03-06 14:55:51.000 065 14310.14 403.84 54592.88 88888.00 2021-03-06 14:55:52.000 065 14309.90 403.81 54592.80 88888.00 2021-03-06 14:55:53.000 065 14310.13 403.91 54592.86 88888.00 2021-03-06 14:55:54.000 065 14309.79 404.04 54592.81 88888.00 2021-03-06 14:55:55.000 065 14309.61 403.87 54592.79 88888.00 2021-03-06 14:55:56.000 065 14309.52 404.19 54592.82 88888.00 2021-03-06 14:55:57.000 065 14309.48 403.91 54592.69 88888.00 2021-03-06 14:55:58.000 065 14309.42 404.05 54592.73 88888.00 2021-03-06 14:55:59.000 065 14309.25 404.19 54592.51 88888.00 2021-03-06 14:56:00.000 065 14310.17 404.26 54590.01 88888.00 2021-03-06 14:56:01.000 065 14310.40 406.78 54592.85 88888.00 2021-03-06 14:56:02.000 065 14309.27 404.34 54592.44 88888.00 2021-03-06 14:56:03.000 065 14309.17 404.59 54592.44 88888.00 2021-03-06 14:56:04.000 065 14309.67 404.71 54592.36 88888.00 2021-03-06 14:56:05.000 065 14309.29 404.53 54592.50 88888.00 2021-03-06 14:56:06.000 065 14311.65 406.84 54590.12 88888.00 2021-03-06 14:56:07.000 065 14309.25 404.49 54592.34 88888.00 2021-03-06 14:56:08.000 065 14309.62 404.90 54592.50 88888.00 2021-03-06 14:56:09.000 065 14309.69 405.11 54592.34 88888.00 2021-03-06 14:56:10.000 065 14309.67 404.74 54592.37 88888.00 2021-03-06 14:56:11.000 065 14309.61 404.70 54592.44 88888.00 2021-03-06 14:56:12.000 065 14309.54 404.47 54592.58 88888.00 2021-03-06 14:56:13.000 065 14309.74 404.43 54592.31 88888.00 2021-03-06 14:56:14.000 065 14309.83 404.41 54592.31 88888.00 2021-03-06 14:56:15.000 065 14309.86 404.63 54592.34 88888.00 2021-03-06 14:56:16.000 065 14310.11 404.89 54592.12 88888.00 2021-03-06 14:56:17.000 065 14309.80 404.38 54592.59 88888.00 2021-03-06 14:56:18.000 065 14309.98 404.44 54592.46 88888.00 2021-03-06 14:56:19.000 065 14310.05 404.61 54592.37 88888.00 2021-03-06 14:56:20.000 065 14310.06 404.66 54592.46 88888.00 2021-03-06 14:56:21.000 065 14309.85 404.65 54592.54 88888.00 2021-03-06 14:56:22.000 065 14309.80 404.57 54592.52 88888.00 2021-03-06 14:56:23.000 065 14309.92 404.46 54592.50 88888.00 2021-03-06 14:56:24.000 065 14310.41 404.40 54592.02 88888.00 2021-03-06 14:56:25.000 065 14309.98 404.72 54592.49 88888.00 2021-03-06 14:56:26.000 065 14309.88 404.55 54592.49 88888.00 2021-03-06 14:56:27.000 065 14309.99 404.51 54592.62 88888.00 2021-03-06 14:56:28.000 065 14310.35 404.79 54592.44 88888.00 2021-03-06 14:56:29.000 065 14310.46 405.24 54592.45 88888.00 2021-03-06 14:56:30.000 065 14312.31 407.03 54590.29 88888.00 2021-03-06 14:56:31.000 065 14310.10 404.90 54592.46 88888.00 2021-03-06 14:56:32.000 065 14310.08 404.85 54592.58 88888.00 2021-03-06 14:56:33.000 065 14310.12 404.95 54592.41 88888.00 2021-03-06 14:56:34.000 065 14310.05 405.01 54592.56 88888.00 2021-03-06 14:56:35.000 065 14310.34 404.89 54592.42 88888.00 2021-03-06 14:56:36.000 065 14312.38 407.32 54590.19 88888.00 2021-03-06 14:56:37.000 065 14312.48 407.30 54592.47 88888.00 2021-03-06 14:56:38.000 065 14310.19 404.94 54592.34 88888.00 2021-03-06 14:56:39.000 065 14310.29 404.90 54592.51 88888.00 2021-03-06 14:56:40.000 065 14310.24 404.87 54592.64 88888.00 2021-03-06 14:56:41.000 065 14310.36 404.87 54592.62 88888.00 2021-03-06 14:56:42.000 065 14310.11 404.79 54592.69 88888.00 2021-03-06 14:56:43.000 065 14310.36 404.77 54592.63 88888.00 2021-03-06 14:56:44.000 065 14310.35 404.84 54592.62 88888.00 2021-03-06 14:56:45.000 065 14310.22 404.86 54592.69 88888.00 2021-03-06 14:56:46.000 065 14310.19 404.83 54592.62 88888.00 2021-03-06 14:56:47.000 065 14310.30 404.77 54592.61 88888.00 2021-03-06 14:56:48.000 065 14310.42 405.02 54592.56 88888.00 2021-03-06 14:56:49.000 065 14310.33 404.58 54592.56 88888.00 2021-03-06 14:56:50.000 065 14310.32 404.79 54592.69 88888.00 2021-03-06 14:56:51.000 065 14310.22 404.95 54592.59 88888.00 2021-03-06 14:56:52.000 065 14310.21 404.95 54592.65 88888.00 2021-03-06 14:56:53.000 065 14310.42 404.94 54592.53 88888.00 2021-03-06 14:56:54.000 065 14310.71 405.08 54592.14 88888.00 2021-03-06 14:56:55.000 065 14310.30 405.02 54592.72 88888.00 2021-03-06 14:56:56.000 065 14310.52 405.10 54592.70 88888.00 2021-03-06 14:56:57.000 065 14310.19 405.26 54592.72 88888.00 2021-03-06 14:56:58.000 065 14310.47 405.64 54592.67 88888.00 2021-03-06 14:56:59.000 065 14310.36 405.68 54592.58 88888.00 2021-03-06 14:57:00.000 065 14310.30 405.70 54592.57 88888.00 2021-03-06 14:57:01.000 065 14310.34 405.50 54592.62 88888.00 2021-03-06 14:57:02.000 065 14312.41 408.08 54590.40 88888.00 2021-03-06 14:57:03.000 065 14310.14 405.54 54592.71 88888.00 2021-03-06 14:57:04.000 065 14310.16 405.64 54592.59 88888.00 2021-03-06 14:57:05.000 065 14310.20 405.75 54592.71 88888.00 2021-03-06 14:57:06.000 065 14310.31 405.46 54592.37 88888.00 2021-03-06 14:57:07.000 065 14309.89 405.28 54592.76 88888.00 2021-03-06 14:57:08.000 065 14312.00 407.60 54590.34 88888.00 2021-03-06 14:57:09.000 065 14310.02 405.22 54592.48 88888.00 2021-03-06 14:57:10.000 065 14309.71 405.27 54592.47 88888.00 2021-03-06 14:57:11.000 065 14309.61 405.35 54592.57 88888.00 2021-03-06 14:57:12.000 065 14309.61 404.87 54592.67 88888.00 2021-03-06 14:57:13.000 065 14309.92 405.02 54592.61 88888.00 2021-03-06 14:57:14.000 065 14310.12 404.98 54592.40 88888.00 2021-03-06 14:57:15.000 065 14309.97 404.94 54592.50 88888.00 2021-03-06 14:57:16.000 065 14309.82 405.13 54592.52 88888.00 2021-03-06 14:57:17.000 065 14309.72 405.34 54592.56 88888.00 2021-03-06 14:57:18.000 065 14309.77 405.45 54592.45 88888.00 2021-03-06 14:57:19.000 065 14309.85 405.38 54592.40 88888.00 2021-03-06 14:57:20.000 065 14312.92 405.33 54589.26 88888.00 2021-03-06 14:57:21.000 065 14311.95 407.66 54591.40 88888.00 2021-03-06 14:57:22.000 065 14309.61 405.62 54592.68 88888.00 2021-03-06 14:57:23.000 065 14309.55 405.90 54592.48 88888.00 2021-03-06 14:57:24.000 065 14309.61 405.50 54592.44 88888.00 2021-03-06 14:57:25.000 065 14309.45 405.68 54592.55 88888.00 2021-03-06 14:57:26.000 065 14311.68 408.05 54590.26 88888.00 2021-03-06 14:57:27.000 065 14309.57 405.70 54592.40 88888.00 2021-03-06 14:57:28.000 065 14309.49 405.83 54592.49 88888.00 2021-03-06 14:57:29.000 065 14309.65 405.62 54592.50 88888.00 2021-03-06 14:57:30.000 065 14309.65 405.56 54592.32 88888.00 2021-03-06 14:57:31.000 065 14309.85 405.58 54592.43 88888.00 2021-03-06 14:57:32.000 065 14310.11 405.74 54592.36 88888.00 2021-03-06 14:57:33.000 065 14310.10 405.67 54592.49 88888.00 2021-03-06 14:57:34.000 065 14310.28 405.51 54592.52 88888.00 2021-03-06 14:57:35.000 065 14310.41 405.62 54592.50 88888.00 2021-03-06 14:57:36.000 065 14310.60 405.41 54592.17 88888.00 2021-03-06 14:57:37.000 065 14310.73 405.33 54592.67 88888.00 2021-03-06 14:57:38.000 065 14310.74 405.34 54592.60 88888.00 2021-03-06 14:57:39.000 065 14310.58 405.45 54592.56 88888.00 2021-03-06 14:57:40.000 065 14310.70 405.63 54592.58 88888.00 2021-03-06 14:57:41.000 065 14310.60 405.70 54592.62 88888.00 2021-03-06 14:57:42.000 065 14310.56 405.49 54592.67 88888.00 2021-03-06 14:57:43.000 065 14310.48 405.69 54592.72 88888.00 2021-03-06 14:57:44.000 065 14310.49 405.94 54592.62 88888.00 2021-03-06 14:57:45.000 065 14310.64 406.09 54592.64 88888.00 2021-03-06 14:57:46.000 065 14310.61 406.21 54592.72 88888.00 2021-03-06 14:57:47.000 065 14310.48 406.22 54592.80 88888.00 2021-03-06 14:57:48.000 065 14310.39 406.27 54592.86 88888.00 2021-03-06 14:57:49.000 065 14310.48 406.43 54592.67 88888.00 2021-03-06 14:57:50.000 065 14310.37 406.65 54592.70 88888.00 2021-03-06 14:57:51.000 065 14312.75 409.21 54590.58 88888.00 2021-03-06 14:57:52.000 065 14310.49 406.71 54592.88 88888.00 2021-03-06 14:57:53.000 065 14310.75 406.36 54592.81 88888.00 2021-03-06 14:57:54.000 065 14310.50 406.58 54592.68 88888.00 2021-03-06 14:57:55.000 065 14310.41 406.57 54592.83 88888.00 2021-03-06 14:57:56.000 065 14310.47 406.37 54592.80 88888.00 2021-03-06 14:57:57.000 065 14312.63 408.72 54590.63 88888.00 2021-03-06 14:57:58.000 065 14310.36 406.32 54592.84 88888.00 2021-03-06 14:57:59.000 065 14310.34 406.42 54592.78 88888.00 2021-03-06 14:58:00.000 065 14310.50 406.65 54593.02 88888.00 2021-03-06 14:58:01.000 065 14310.42 406.27 54593.13 88888.00 2021-03-06 14:58:02.000 065 14310.25 406.21 54593.10 88888.00 2021-03-06 14:58:03.000 065 14310.22 406.26 54592.97 88888.00 2021-03-06 14:58:04.000 065 14310.40 405.98 54592.85 88888.00 2021-03-06 14:58:05.000 065 14310.31 406.16 54593.00 88888.00 2021-03-06 14:58:06.000 065 14310.46 406.35 54592.96 88888.00 2021-03-06 14:58:07.000 065 14310.07 405.80 54592.99 88888.00 2021-03-06 14:58:08.000 065 14310.36 406.02 54592.75 88888.00 2021-03-06 14:58:09.000 065 14310.32 405.69 54593.17 88888.00 2021-03-06 14:58:10.000 065 14312.30 408.16 54590.89 88888.00 2021-03-06 14:58:11.000 065 14310.42 406.13 54593.14 88888.00 2021-03-06 14:58:12.000 065 14310.05 405.92 54593.13 88888.00 2021-03-06 14:58:13.000 065 14309.99 406.07 54592.95 88888.00 2021-03-06 14:58:14.000 065 14309.96 405.94 54593.13 88888.00 2021-03-06 14:58:15.000 065 14309.87 405.98 54592.88 88888.00 2021-03-06 14:58:16.000 065 14312.60 408.34 54590.67 88888.00 2021-03-06 14:58:17.000 065 14310.18 406.22 54593.09 88888.00 2021-03-06 14:58:18.000 065 14310.48 406.30 54593.04 88888.00 2021-03-06 14:58:19.000 065 14310.42 406.27 54593.13 88888.00 2021-03-06 14:58:20.000 065 14310.77 406.46 54593.04 88888.00 2021-03-06 14:58:21.000 065 14310.98 406.54 54593.07 88888.00 2021-03-06 14:58:22.000 065 14310.99 406.82 54593.03 88888.00 2021-03-06 14:58:23.000 065 14311.37 406.82 54593.11 88888.00 2021-03-06 14:58:24.000 065 14311.14 406.54 54593.17 88888.00 2021-03-06 14:58:25.000 065 14311.30 406.43 54593.06 88888.00 2021-03-06 14:58:26.000 065 14311.34 406.62 54593.19 88888.00 2021-03-06 14:58:27.000 065 14311.32 406.35 54593.25 88888.00 2021-03-06 14:58:28.000 065 14311.16 406.56 54593.10 88888.00 2021-03-06 14:58:29.000 065 14311.18 406.30 54593.19 88888.00 2021-03-06 14:58:30.000 065 14311.18 406.33 54593.12 88888.00 2021-03-06 14:58:31.000 065 14311.29 406.33 54593.10 88888.00 2021-03-06 14:58:32.000 065 14311.31 405.96 54593.24 88888.00 2021-03-06 14:58:33.000 065 14311.11 406.00 54593.30 88888.00 2021-03-06 14:58:34.000 065 14310.98 405.89 54593.31 88888.00 2021-03-06 14:58:35.000 065 14311.20 406.19 54593.33 88888.00 2021-03-06 14:58:36.000 065 14311.01 405.81 54593.31 88888.00 2021-03-06 14:58:37.000 065 14310.72 405.65 54593.25 88888.00 2021-03-06 14:58:38.000 065 14310.78 405.68 54593.35 88888.00 2021-03-06 14:58:39.000 065 14310.74 405.96 54593.39 88888.00 2021-03-06 14:58:40.000 065 14311.67 405.91 54591.11 88888.00 2021-03-06 14:58:41.000 065 14311.93 408.28 54593.29 88888.00 2021-03-06 14:58:42.000 065 14310.85 406.02 54593.41 88888.00 2021-03-06 14:58:43.000 065 14310.81 406.07 54593.40 88888.00 2021-03-06 14:58:44.000 065 14310.78 406.22 54593.53 88888.00 2021-03-06 14:58:45.000 065 14310.83 406.24 54593.35 88888.00 2021-03-06 14:58:46.000 065 14313.22 408.53 54590.87 88888.00 2021-03-06 14:58:47.000 065 14310.88 406.40 54593.48 88888.00 2021-03-06 14:58:48.000 065 14310.89 406.46 54593.51 88888.00 2021-03-06 14:58:49.000 065 14310.81 406.48 54593.54 88888.00 2021-03-06 14:58:50.000 065 14310.87 406.52 54593.47 88888.00 2021-03-06 14:58:51.000 065 14310.94 407.09 54593.40 88888.00 2021-03-06 14:58:52.000 065 14310.93 406.52 54593.44 88888.00 2021-03-06 14:58:53.000 065 14310.91 406.37 54593.54 88888.00 2021-03-06 14:58:54.000 065 14310.78 406.29 54593.43 88888.00 2021-03-06 14:58:55.000 065 14310.87 406.14 54593.57 88888.00 2021-03-06 14:58:56.000 065 14311.34 405.77 54593.43 88888.00 2021-03-06 14:58:57.000 065 14310.87 406.03 54593.50 88888.00 2021-03-06 14:58:58.000 065 14310.81 405.77 54593.45 88888.00 2021-03-06 14:58:59.000 065 14310.71 405.05 54593.51 88888.00 2021-03-06 14:59:00.000 065 14310.77 405.01 54593.49 88888.00 2021-03-06 14:59:01.000 065 14310.38 404.58 54593.19 88888.00 2021-03-06 14:59:02.000 065 14310.55 405.17 54593.52 88888.00 2021-03-06 14:59:03.000 065 14312.82 406.91 54591.31 88888.00 2021-03-06 14:59:04.000 065 14310.51 404.63 54593.60 88888.00 2021-03-06 14:59:05.000 065 14310.55 404.90 54593.48 88888.00 2021-03-06 14:59:06.000 065 14310.67 404.47 54593.19 88888.00 2021-03-06 14:59:07.000 065 14310.73 405.15 54593.23 88888.00 2021-03-06 14:59:08.000 065 14311.12 405.07 54593.44 88888.00 2021-03-06 14:59:09.000 065 14313.01 407.39 54591.12 88888.00 2021-03-06 14:59:10.000 065 14310.87 405.19 54593.38 88888.00 2021-03-06 14:59:11.000 065 14311.12 405.58 54593.29 88888.00 2021-03-06 14:59:12.000 065 14311.18 405.81 54593.38 88888.00 2021-03-06 14:59:13.000 065 14311.35 406.10 54593.27 88888.00 2021-03-06 14:59:14.000 065 14311.25 405.54 54593.45 88888.00 2021-03-06 14:59:15.000 065 14311.38 405.62 54593.39 88888.00 2021-03-06 14:59:16.000 065 14311.77 405.63 54593.35 88888.00 2021-03-06 14:59:17.000 065 14311.25 405.77 54593.24 88888.00 2021-03-06 14:59:18.000 065 14311.31 405.43 54593.38 88888.00 2021-03-06 14:59:19.000 065 14311.02 405.10 54593.38 88888.00 2021-03-06 14:59:20.000 065 14311.06 405.07 54593.39 88888.00 2021-03-06 14:59:21.000 065 14311.02 404.73 54593.30 88888.00 2021-03-06 14:59:22.000 065 14310.87 405.01 54593.38 88888.00 2021-03-06 14:59:23.000 065 14310.70 404.79 54593.30 88888.00 2021-03-06 14:59:24.000 065 14310.55 404.36 54593.37 88888.00 2021-03-06 14:59:25.000 065 14310.55 404.57 54593.39 88888.00 2021-03-06 14:59:26.000 065 14310.18 404.43 54593.39 88888.00 2021-03-06 14:59:27.000 065 14310.59 404.51 54593.21 88888.00 2021-03-06 14:59:28.000 065 14310.38 404.65 54593.19 88888.00 2021-03-06 14:59:29.000 065 14310.32 404.56 54593.32 88888.00 2021-03-06 14:59:30.000 065 14310.49 404.67 54593.29 88888.00 2021-03-06 14:59:31.000 065 14310.49 404.71 54593.24 88888.00 2021-03-06 14:59:32.000 065 14310.40 405.00 54593.26 88888.00 2021-03-06 14:59:33.000 065 14310.57 405.20 54592.85 88888.00 2021-03-06 14:59:34.000 065 14312.93 407.68 54591.01 88888.00 2021-03-06 14:59:35.000 065 14310.78 405.38 54593.29 88888.00 2021-03-06 14:59:36.000 065 14311.05 405.45 54593.25 88888.00 2021-03-06 14:59:37.000 065 14311.09 405.94 54593.26 88888.00 2021-03-06 14:59:38.000 065 14311.15 405.64 54593.24 88888.00 2021-03-06 14:59:39.000 065 14311.14 405.78 54593.05 88888.00 2021-03-06 14:59:40.000 065 14313.31 407.97 54590.93 88888.00 2021-03-06 14:59:41.000 065 14310.96 405.34 54593.10 88888.00 2021-03-06 14:59:42.000 065 14310.85 405.39 54593.13 88888.00 2021-03-06 14:59:43.000 065 14310.80 405.20 54593.16 88888.00 2021-03-06 14:59:44.000 065 14310.64 405.01 54593.14 88888.00 2021-03-06 14:59:45.000 065 14310.35 404.82 54593.07 88888.00 2021-03-06 14:59:46.000 065 14310.17 404.57 54593.06 88888.00 2021-03-06 14:59:47.000 065 14310.27 404.55 54593.13 88888.00 2021-03-06 14:59:48.000 065 14309.94 404.56 54592.99 88888.00 2021-03-06 14:59:49.000 065 14309.72 404.51 54592.78 88888.00 2021-03-06 14:59:50.000 065 14311.87 406.83 54590.63 88888.00 2021-03-06 14:59:51.000 065 14309.55 404.44 54593.04 88888.00 2021-03-06 14:59:52.000 065 14309.94 404.67 54592.94 88888.00 2021-03-06 14:59:53.000 065 14310.05 404.65 54592.91 88888.00 2021-03-06 14:59:54.000 065 14309.69 404.74 54592.78 88888.00 2021-03-06 14:59:55.000 065 14309.69 404.70 54592.79 88888.00 2021-03-06 14:59:56.000 065 14311.90 406.80 54590.59 88888.00 2021-03-06 14:59:57.000 065 14309.80 404.88 54592.71 88888.00 2021-03-06 14:59:58.000 065 14309.78 405.00 54592.86 88888.00 2021-03-06 14:59:59.000 065 14309.61 404.57 54592.80 88888.00 2021-03-06 15:00:00.000 065 14309.85 404.59 54592.78 88888.00 2021-03-06 15:00:01.000 065 14309.68 404.42 54590.88 88888.00 2021-03-06 15:00:02.000 065 14309.59 404.74 54592.75 88888.00 2021-03-06 15:00:03.000 065 14309.65 404.56 54592.64 88888.00 2021-03-06 15:00:04.000 065 14309.41 404.67 54592.60 88888.00 2021-03-06 15:00:05.000 065 14309.57 404.63 54592.51 88888.00 2021-03-06 15:00:06.000 065 14309.48 404.33 54592.46 88888.00 2021-03-06 15:00:07.000 065 14311.76 406.65 54590.19 88888.00 2021-03-06 15:00:08.000 065 14309.61 404.57 54592.70 88888.00 2021-03-06 15:00:09.000 065 14309.67 404.12 54592.37 88888.00 2021-03-06 15:00:10.000 065 14309.64 404.01 54591.22 88888.00 2021-03-06 15:00:11.000 065 14311.67 406.15 54592.40 88888.00 2021-03-06 15:00:12.000 065 14309.61 403.75 54592.31 88888.00 2021-03-06 15:00:13.000 065 14309.69 404.22 54591.83 88888.00 2021-03-06 15:00:14.000 065 14309.81 403.88 54592.18 88888.00 2021-03-06 15:00:15.000 065 14309.80 403.75 54592.31 88888.00 2021-03-06 15:00:16.000 065 14309.59 403.74 54592.40 88888.00 2021-03-06 15:00:17.000 065 14309.57 404.05 54592.07 88888.00 2021-03-06 15:00:18.000 065 14309.45 404.15 54592.10 88888.00 2021-03-06 15:00:19.000 065 14309.46 403.88 54592.09 88888.00 2021-03-06 15:00:20.000 065 14309.62 403.82 54592.14 88888.00 2021-03-06 15:00:21.000 065 14311.37 406.06 54589.91 88888.00 2021-03-06 15:00:22.000 065 14309.12 403.70 54591.99 88888.00 2021-03-06 15:00:23.000 065 14308.96 403.71 54591.96 88888.00 2021-03-06 15:00:24.000 065 14308.89 403.69 54591.96 88888.00 2021-03-06 15:00:25.000 065 14308.88 403.40 54592.05 88888.00 2021-03-06 15:00:26.000 065 14308.77 403.17 54592.03 88888.00 2021-03-06 15:00:27.000 065 14311.07 405.43 54589.76 88888.00 2021-03-06 15:00:28.000 065 14308.71 403.12 54591.84 88888.00 2021-03-06 15:00:29.000 065 14308.74 403.03 54591.86 88888.00 2021-03-06 15:00:30.000 065 14308.79 403.19 54591.87 88888.00 2021-03-06 15:00:31.000 065 14308.69 402.79 54591.89 88888.00 2021-03-06 15:00:32.000 065 14308.71 403.01 54591.80 88888.00 2021-03-06 15:00:33.000 065 14308.85 403.38 54591.83 88888.00 2021-03-06 15:00:34.000 065 14308.88 402.90 54591.74 88888.00 2021-03-06 15:00:35.000 065 14309.34 403.52 54591.70 88888.00 2021-03-06 15:00:36.000 065 14311.76 405.81 54589.42 88888.00 2021-03-06 15:00:37.000 065 14309.23 403.49 54591.71 88888.00 2021-03-06 15:00:38.000 065 14313.09 405.92 54589.30 88888.00 2021-03-06 15:00:39.000 065 14310.99 406.36 54591.72 88888.00 2021-03-06 15:00:40.000 065 14309.92 403.91 54591.61 88888.00 2021-03-06 15:00:41.000 065 14309.94 404.30 54591.64 88888.00 2021-03-06 15:00:42.000 065 14310.05 404.80 54591.56 88888.00 2021-03-06 15:00:43.000 065 14310.00 404.66 54591.52 88888.00 2021-03-06 15:00:44.000 065 14312.08 406.93 54589.29 88888.00 2021-03-06 15:00:45.000 065 14309.62 404.92 54591.56 88888.00 2021-03-06 15:00:46.000 065 14309.29 404.33 54591.64 88888.00 2021-03-06 15:00:47.000 065 14309.06 404.55 54591.64 88888.00 2021-03-06 15:00:48.000 065 14308.74 404.15 54591.46 88888.00 2021-03-06 15:00:49.000 065 14308.53 403.94 54591.36 88888.00 2021-03-06 15:00:50.000 065 14307.82 403.74 54591.55 88888.00 2021-03-06 15:00:51.000 065 14307.72 403.57 54591.54 88888.00 2021-03-06 15:00:52.000 065 14307.53 403.61 54591.26 88888.00 2021-03-06 15:00:53.000 065 14307.58 403.48 54591.29 88888.00 2021-03-06 15:00:54.000 065 14307.40 403.26 54591.21 88888.00 2021-03-06 15:00:55.000 065 14307.53 403.43 54591.24 88888.00 2021-03-06 15:00:56.000 065 14307.66 403.52 54591.23 88888.00 2021-03-06 15:00:57.000 065 14307.77 403.63 54591.16 88888.00 2021-03-06 15:00:58.000 065 14307.95 404.26 54591.03 88888.00 2021-03-06 15:00:59.000 065 14308.09 403.95 54590.99 88888.00 2021-03-06 15:01:00.000 065 14308.30 404.25 54590.97 88888.00 2021-03-06 15:01:01.000 065 14308.33 404.51 54591.01 88888.00 2021-03-06 15:01:02.000 065 14308.38 405.01 54591.02 88888.00 2021-03-06 15:01:03.000 065 14308.43 405.44 54590.96 88888.00 2021-03-06 15:01:04.000 065 14308.47 405.25 54590.94 88888.00 2021-03-06 15:01:05.000 065 14308.29 405.48 54590.86 88888.00 2021-03-06 15:01:06.000 065 14308.22 405.64 54590.82 88888.00 2021-03-06 15:01:07.000 065 14308.23 405.77 54590.94 88888.00 2021-03-06 15:01:08.000 065 14308.79 405.48 54590.65 88888.00 2021-03-06 15:01:09.000 065 14310.55 408.27 54588.73 88888.00 2021-03-06 15:01:10.000 065 14308.31 405.82 54591.07 88888.00 2021-03-06 15:01:11.000 065 14308.30 405.58 54591.04 88888.00 2021-03-06 15:01:12.000 065 14308.33 405.77 54590.75 88888.00 2021-03-06 15:01:13.000 065 14308.39 405.35 54590.87 88888.00 2021-03-06 15:01:14.000 065 14308.45 405.57 54590.83 88888.00 2021-03-06 15:01:15.000 065 14310.56 407.36 54588.69 88888.00 2021-03-06 15:01:16.000 065 14308.44 405.15 54590.85 88888.00 2021-03-06 15:01:17.000 065 14308.54 405.09 54590.90 88888.00 2021-03-06 15:01:18.000 065 14308.40 405.23 54590.98 88888.00 2021-03-06 15:01:19.000 065 14308.55 405.33 54591.04 88888.00 2021-03-06 15:01:20.000 065 14308.64 405.41 54591.09 88888.00 2021-03-06 15:01:21.000 065 14308.40 405.26 54591.11 88888.00 2021-03-06 15:01:22.000 065 14308.47 405.66 54590.99 88888.00 2021-03-06 15:01:23.000 065 14308.45 405.61 54590.90 88888.00 2021-03-06 15:01:24.000 065 14308.63 405.80 54590.96 88888.00 2021-03-06 15:01:25.000 065 14308.41 405.64 54591.02 88888.00 2021-03-06 15:01:26.000 065 14308.32 405.95 54591.11 88888.00 2021-03-06 15:01:27.000 065 14308.26 406.13 54590.99 88888.00 2021-03-06 15:01:28.000 065 14308.42 406.03 54590.58 88888.00 2021-03-06 15:01:29.000 065 14308.44 406.55 54591.03 88888.00 2021-03-06 15:01:30.000 065 14308.60 406.47 54590.95 88888.00 2021-03-06 15:01:31.000 065 14308.67 406.54 54587.41 88888.00 2021-03-06 15:01:32.000 065 14310.81 408.85 54589.83 88888.00 2021-03-06 15:01:33.000 065 14309.04 406.69 54590.86 88888.00 2021-03-06 15:01:34.000 065 14309.23 407.15 54591.09 88888.00 2021-03-06 15:01:35.000 065 14309.30 406.94 54590.87 88888.00 2021-03-06 15:01:36.000 065 14309.33 406.76 54591.19 88888.00 2021-03-06 15:01:37.000 065 14311.74 409.02 54588.93 88888.00 2021-03-06 15:01:38.000 065 14309.64 406.90 54591.03 88888.00 2021-03-06 15:01:39.000 065 14309.66 406.75 54591.07 88888.00 2021-03-06 15:01:40.000 065 14309.57 407.13 54591.23 88888.00 2021-03-06 15:01:41.000 065 14309.56 406.78 54591.36 88888.00 2021-03-06 15:01:42.000 065 14309.70 406.67 54591.32 88888.00 2021-03-06 15:01:43.000 065 14309.51 406.49 54591.25 88888.00 2021-03-06 15:01:44.000 065 14309.37 406.52 54591.44 88888.00 2021-03-06 15:01:45.000 065 14309.80 406.40 54591.24 88888.00 2021-03-06 15:01:46.000 065 14309.56 406.58 54591.38 88888.00 2021-03-06 15:01:47.000 065 14309.69 406.68 54591.09 88888.00 2021-03-06 15:01:48.000 065 14309.63 406.35 54591.46 88888.00 2021-03-06 15:01:49.000 065 14309.71 406.39 54591.46 88888.00 2021-03-06 15:01:50.000 065 14309.94 406.52 54591.55 88888.00 2021-03-06 15:01:51.000 065 14310.24 406.55 54591.44 88888.00 2021-03-06 15:01:52.000 065 14310.26 406.52 54591.61 88888.00 2021-03-06 15:01:53.000 065 14310.30 406.54 54591.56 88888.00 2021-03-06 15:01:54.000 065 14310.52 406.58 54591.92 88888.00 2021-03-06 15:01:55.000 065 14311.18 406.92 54591.78 88888.00 2021-03-06 15:01:56.000 065 14310.78 406.82 54591.69 88888.00 2021-03-06 15:01:57.000 065 14311.45 407.15 54591.79 88888.00 2021-03-06 15:01:58.000 065 14311.14 406.82 54591.73 88888.00 2021-03-06 15:01:59.000 065 14311.45 406.76 54591.68 88888.00 2021-03-06 15:02:00.000 065 14311.50 407.40 54591.90 88888.00 2021-03-06 15:02:01.000 065 14311.48 406.84 54591.93 88888.00 2021-03-06 15:02:02.000 065 14313.42 409.12 54589.64 88888.00 2021-03-06 15:02:03.000 065 14311.15 406.90 54591.90 88888.00 2021-03-06 15:02:04.000 065 14311.35 407.07 54591.79 88888.00 2021-03-06 15:02:05.000 065 14310.99 407.38 54592.07 88888.00 2021-03-06 15:02:06.000 065 14310.85 407.04 54592.12 88888.00 2021-03-06 15:02:07.000 065 14310.78 407.22 54592.13 88888.00 2021-03-06 15:02:08.000 065 14312.94 409.38 54589.86 88888.00 2021-03-06 15:02:09.000 065 14310.71 406.96 54592.19 88888.00 2021-03-06 15:02:10.000 065 14310.80 407.17 54592.11 88888.00 2021-03-06 15:02:11.000 065 14310.91 407.03 54592.10 88888.00 2021-03-06 15:02:12.000 065 14310.93 406.95 54592.25 88888.00 2021-03-06 15:02:13.000 065 14310.91 407.27 54591.76 88888.00 2021-03-06 15:02:14.000 065 14311.20 407.00 54592.30 88888.00 2021-03-06 15:02:15.000 065 14311.31 406.95 54592.30 88888.00 2021-03-06 15:02:16.000 065 14311.04 406.96 54592.25 88888.00 2021-03-06 15:02:17.000 065 14311.16 407.06 54592.04 88888.00 2021-03-06 15:02:18.000 065 14311.23 406.95 54592.53 88888.00 2021-03-06 15:02:19.000 065 14311.08 406.92 54589.05 88888.00 2021-03-06 15:02:20.000 065 14313.27 409.35 54590.05 88888.00 2021-03-06 15:02:21.000 065 14311.10 407.12 54592.21 88888.00 2021-03-06 15:02:22.000 065 14310.89 406.83 54592.44 88888.00 2021-03-06 15:02:23.000 065 14310.94 406.66 54592.41 88888.00 2021-03-06 15:02:24.000 065 14311.05 406.71 54592.44 88888.00 2021-03-06 15:02:25.000 065 14311.17 407.38 54592.36 88888.00 2021-03-06 15:02:26.000 065 14313.38 409.35 54590.04 88888.00 2021-03-06 15:02:27.000 065 14311.28 406.85 54592.44 88888.00 2021-03-06 15:02:28.000 065 14311.37 406.95 54592.38 88888.00 2021-03-06 15:02:29.000 065 14311.48 407.11 54592.31 88888.00 2021-03-06 15:02:30.000 065 14311.72 406.91 54592.37 88888.00 2021-03-06 15:02:31.000 065 14311.61 407.13 54592.45 88888.00 2021-03-06 15:02:32.000 065 14311.66 406.74 54592.38 88888.00 2021-03-06 15:02:33.000 065 14311.62 406.56 54592.44 88888.00 2021-03-06 15:02:34.000 065 14311.54 406.78 54592.31 88888.00 2021-03-06 15:02:35.000 065 14311.50 406.63 54592.44 88888.00 2021-03-06 15:02:36.000 065 14311.24 406.58 54592.49 88888.00 2021-03-06 15:02:37.000 065 14311.05 406.34 54592.45 88888.00 2021-03-06 15:02:38.000 065 14310.90 406.14 54592.50 88888.00 2021-03-06 15:02:39.000 065 14310.66 406.07 54592.57 88888.00 2021-03-06 15:02:40.000 065 14310.70 405.93 54592.46 88888.00 2021-03-06 15:02:41.000 065 14310.54 406.14 54592.37 88888.00 2021-03-06 15:02:42.000 065 14310.52 405.79 54592.24 88888.00 2021-03-06 15:02:43.000 065 14310.48 405.75 54592.47 88888.00 2021-03-06 15:02:44.000 065 14310.74 406.06 54592.43 88888.00 2021-03-06 15:02:45.000 065 14310.65 405.91 54592.00 88888.00 2021-03-06 15:02:46.000 065 14310.73 405.78 54592.48 88888.00 2021-03-06 15:02:47.000 065 14310.80 405.80 54592.51 88888.00 2021-03-06 15:02:48.000 065 14310.94 405.64 54592.44 88888.00 2021-03-06 15:02:49.000 065 14311.17 405.69 54592.42 88888.00 2021-03-06 15:02:50.000 065 14313.78 406.35 54590.10 88888.00 2021-03-06 15:02:51.000 065 14311.56 406.87 54592.31 88888.00 2021-03-06 15:02:52.000 065 14311.67 405.76 54592.37 88888.00 2021-03-06 15:02:53.000 065 14311.67 405.66 54592.53 88888.00 2021-03-06 15:02:54.000 065 14311.64 405.73 54592.44 88888.00 2021-03-06 15:02:55.000 065 14311.62 406.21 54591.77 88888.00 2021-03-06 15:02:56.000 065 14313.61 408.04 54590.21 88888.00 2021-03-06 15:02:57.000 065 14311.09 405.87 54592.46 88888.00 2021-03-06 15:02:58.000 065 14310.91 405.90 54592.55 88888.00 2021-03-06 15:02:59.000 065 14310.76 405.82 54592.46 88888.00 2021-03-06 15:03:00.000 065 14310.74 405.99 54592.37 88888.00 2021-03-06 15:03:01.000 065 14310.76 405.83 54592.44 88888.00 2021-03-06 15:03:02.000 065 14310.85 406.22 54592.26 88888.00 2021-03-06 15:03:03.000 065 14311.20 405.94 54592.48 88888.00 2021-03-06 15:03:04.000 065 14311.04 406.21 54592.29 88888.00 2021-03-06 15:03:05.000 065 14311.09 405.74 54592.18 88888.00 2021-03-06 15:03:06.000 065 14310.91 405.88 54592.24 88888.00 2021-03-06 15:03:07.000 065 14314.35 407.08 54589.25 88888.00 2021-03-06 15:03:08.000 065 14313.14 408.31 54592.36 88888.00 2021-03-06 15:03:09.000 065 14310.88 405.97 54592.24 88888.00 2021-03-06 15:03:10.000 065 14310.86 405.82 54592.09 88888.00 2021-03-06 15:03:11.000 065 14310.61 405.97 54592.25 88888.00 2021-03-06 15:03:12.000 065 14310.71 406.26 54592.21 88888.00 2021-03-06 15:03:13.000 065 14312.77 408.03 54590.04 88888.00 2021-03-06 15:03:14.000 065 14310.60 405.75 54592.12 88888.00 2021-03-06 15:03:15.000 065 14310.77 405.84 54592.14 88888.00 2021-03-06 15:03:16.000 065 14310.61 405.76 54592.06 88888.00 2021-03-06 15:03:17.000 065 14310.54 405.86 54592.10 88888.00 2021-03-06 15:03:18.000 065 14310.55 405.64 54592.19 88888.00 2021-03-06 15:03:19.000 065 14310.61 405.96 54592.19 88888.00 2021-03-06 15:03:20.000 065 14310.68 405.60 54592.13 88888.00 2021-03-06 15:03:21.000 065 14310.57 405.82 54592.18 88888.00 2021-03-06 15:03:22.000 065 14310.56 405.45 54591.99 88888.00 2021-03-06 15:03:23.000 065 14310.58 405.73 54592.23 88888.00 2021-03-06 15:03:24.000 065 14310.55 405.59 54592.10 88888.00 2021-03-06 15:03:25.000 065 14310.55 405.60 54591.59 88888.00 2021-03-06 15:03:26.000 065 14310.35 405.60 54592.10 88888.00 2021-03-06 15:03:27.000 065 14312.63 407.95 54590.71 88888.00 2021-03-06 15:03:28.000 065 14310.32 405.61 54592.19 88888.00 2021-03-06 15:03:29.000 065 14310.05 405.78 54592.06 88888.00 2021-03-06 15:03:30.000 065 14310.10 405.62 54592.03 88888.00 2021-03-06 15:03:31.000 065 14309.92 405.65 54592.15 88888.00 2021-03-06 15:03:32.000 065 14309.83 405.58 54592.06 88888.00 2021-03-06 15:03:33.000 065 14309.73 405.46 54592.07 88888.00 2021-03-06 15:03:34.000 065 14309.65 405.36 54591.98 88888.00 2021-03-06 15:03:35.000 065 14309.75 405.18 54591.96 88888.00 2021-03-06 15:03:36.000 065 14309.70 405.41 54591.95 88888.00 2021-03-06 15:03:37.000 065 14309.59 405.19 54591.88 88888.00 2021-03-06 15:03:38.000 065 14309.87 404.99 54591.75 88888.00 2021-03-06 15:03:39.000 065 14309.49 404.92 54591.88 88888.00 2021-03-06 15:03:40.000 065 14309.65 404.95 54591.81 88888.00 2021-03-06 15:03:41.000 065 14309.62 405.08 54591.71 88888.00 2021-03-06 15:03:42.000 065 14311.87 407.14 54589.52 88888.00 2021-03-06 15:03:43.000 065 14309.67 404.99 54591.75 88888.00 2021-03-06 15:03:44.000 065 14309.86 405.02 54591.53 88888.00 2021-03-06 15:03:45.000 065 14310.02 405.05 54591.66 88888.00 2021-03-06 15:03:46.000 065 14310.02 405.14 54591.70 88888.00 2021-03-06 15:03:47.000 065 14310.12 405.45 54591.60 88888.00 2021-03-06 15:03:48.000 065 14312.23 407.43 54589.40 88888.00 2021-03-06 15:03:49.000 065 14310.30 405.31 54591.68 88888.00 2021-03-06 15:03:50.000 065 14310.42 405.36 54591.57 88888.00 2021-03-06 15:03:51.000 065 14310.75 405.45 54591.35 88888.00 2021-03-06 15:03:52.000 065 14310.57 405.41 54591.58 88888.00 2021-03-06 15:03:53.000 065 14310.63 405.41 54588.32 88888.00 2021-03-06 15:03:54.000 065 14312.78 407.59 54590.66 88888.00 2021-03-06 15:03:55.000 065 14310.39 405.31 54591.49 88888.00 2021-03-06 15:03:56.000 065 14310.42 405.22 54591.56 88888.00 2021-03-06 15:03:57.000 065 14310.10 405.31 54591.56 88888.00 2021-03-06 15:03:58.000 065 14310.25 405.16 54591.47 88888.00 2021-03-06 15:03:59.000 065 14312.50 407.37 54589.32 88888.00 2021-03-06 15:04:00.000 065 14310.18 405.15 54591.54 88888.00 2021-03-06 15:04:01.000 065 14309.96 405.31 54591.34 88888.00 2021-03-06 15:04:02.000 065 14309.96 405.16 54591.49 88888.00 2021-03-06 15:04:03.000 065 14309.73 405.25 54591.60 88888.00 2021-03-06 15:04:04.000 065 14309.46 405.06 54591.46 88888.00 2021-03-06 15:04:05.000 065 14309.35 404.99 54591.49 88888.00 2021-03-06 15:04:06.000 065 14309.31 404.95 54591.49 88888.00 2021-03-06 15:04:07.000 065 14309.20 405.15 54591.57 88888.00 2021-03-06 15:04:08.000 065 14309.15 405.01 54591.56 88888.00 2021-03-06 15:04:09.000 065 14308.90 404.90 54591.48 88888.00 2021-03-06 15:04:10.000 065 14308.90 404.89 54591.13 88888.00 2021-03-06 15:04:11.000 065 14308.85 405.07 54591.42 88888.00 2021-03-06 15:04:12.000 065 14308.87 405.21 54591.31 88888.00 2021-03-06 15:04:13.000 065 14308.78 405.26 54591.35 88888.00 2021-03-06 15:04:14.000 065 14309.08 405.45 54591.33 88888.00 2021-03-06 15:04:15.000 065 14308.73 405.14 54591.30 88888.00 2021-03-06 15:04:16.000 065 14308.79 405.36 54591.30 88888.00 2021-03-06 15:04:17.000 065 14308.91 405.45 54590.97 88888.00 2021-03-06 15:04:18.000 065 14308.80 405.64 54591.16 88888.00 2021-03-06 15:04:19.000 065 14309.23 405.64 54591.14 88888.00 2021-03-06 15:04:20.000 065 14308.85 405.63 54591.18 88888.00 2021-03-06 15:04:21.000 065 14309.00 405.84 54591.11 88888.00 2021-03-06 15:04:22.000 065 14309.12 405.91 54591.13 88888.00 2021-03-06 15:04:23.000 065 14309.25 406.10 54591.14 88888.00 2021-03-06 15:04:24.000 065 14311.56 407.25 54588.89 88888.00 2021-03-06 15:04:25.000 065 14309.01 406.30 54591.13 88888.00 2021-03-06 15:04:26.000 065 14309.14 406.30 54591.11 88888.00 2021-03-06 15:04:27.000 065 14309.17 406.27 54590.99 88888.00 2021-03-06 15:04:28.000 065 14308.96 406.19 54591.10 88888.00 2021-03-06 15:04:29.000 065 14308.88 406.24 54590.81 88888.00 2021-03-06 15:04:30.000 065 14311.04 408.43 54588.77 88888.00 2021-03-06 15:04:31.000 065 14308.84 406.22 54591.02 88888.00 2021-03-06 15:04:32.000 065 14308.80 406.29 54590.65 88888.00 2021-03-06 15:04:33.000 065 14308.75 406.16 54590.99 88888.00 2021-03-06 15:04:34.000 065 14308.74 406.21 54590.93 88888.00 2021-03-06 15:04:35.000 065 14308.77 406.37 54590.94 88888.00 2021-03-06 15:04:36.000 065 14308.83 406.44 54590.88 88888.00 2021-03-06 15:04:37.000 065 14308.81 406.34 54590.93 88888.00 2021-03-06 15:04:38.000 065 14308.78 406.38 54590.94 88888.00 2021-03-06 15:04:39.000 065 14308.77 406.31 54590.83 88888.00 2021-03-06 15:04:40.000 065 14308.87 406.44 54590.90 88888.00 2021-03-06 15:04:41.000 065 14311.05 408.79 54588.47 88888.00 2021-03-06 15:04:42.000 065 14308.95 406.57 54590.83 88888.00 2021-03-06 15:04:43.000 065 14308.73 406.47 54591.00 88888.00 2021-03-06 15:04:44.000 065 14308.67 406.54 54590.92 88888.00 2021-03-06 15:04:45.000 065 14308.48 406.55 54590.99 88888.00 2021-03-06 15:04:46.000 065 14308.57 406.52 54590.99 88888.00 2021-03-06 15:04:47.000 065 14310.75 408.76 54588.61 88888.00 2021-03-06 15:04:48.000 065 14308.28 406.39 54591.00 88888.00 2021-03-06 15:04:49.000 065 14308.17 406.58 54590.93 88888.00 2021-03-06 15:04:50.000 065 14307.95 406.39 54590.96 88888.00 2021-03-06 15:04:51.000 065 14307.88 406.45 54590.93 88888.00 2021-03-06 15:04:52.000 065 14307.97 406.59 54590.86 88888.00 2021-03-06 15:04:53.000 065 14307.80 406.46 54590.97 88888.00 2021-03-06 15:04:54.000 065 14307.87 406.72 54590.86 88888.00 2021-03-06 15:04:55.000 065 14307.78 406.77 54590.96 88888.00 2021-03-06 15:04:56.000 065 14307.68 406.97 54590.93 88888.00 2021-03-06 15:04:57.000 065 14307.76 406.89 54590.76 88888.00 2021-03-06 15:04:58.000 065 14307.78 406.93 54590.91 88888.00 2021-03-06 15:04:59.000 065 14307.79 407.03 54590.90 88888.00 2021-03-06 15:05:00.000 065 14307.72 407.09 54590.54 88888.00 2021-03-06 15:05:01.000 065 14307.80 407.02 54589.11 88888.00 2021-03-06 15:05:02.000 065 14307.83 407.18 54590.78 88888.00 2021-03-06 15:05:03.000 065 14307.83 406.93 54590.74 88888.00 2021-03-06 15:05:04.000 065 14307.88 407.12 54590.66 88888.00 2021-03-06 15:05:05.000 065 14307.78 407.44 54590.71 88888.00 2021-03-06 15:05:06.000 065 14307.66 407.36 54590.71 88888.00 2021-03-06 15:05:07.000 065 14310.08 409.58 54588.36 88888.00 2021-03-06 15:05:08.000 065 14307.83 407.29 54590.57 88888.00 2021-03-06 15:05:09.000 065 14308.14 407.25 54590.59 88888.00 2021-03-06 15:05:10.000 065 14307.82 407.28 54590.56 88888.00 2021-03-06 15:05:11.000 065 14308.09 407.32 54589.89 88888.00 2021-03-06 15:05:12.000 065 14310.56 409.82 54589.05 88888.00 2021-03-06 15:05:13.000 065 14308.48 407.31 54590.63 88888.00 2021-03-06 15:05:14.000 065 14308.48 407.27 54590.32 88888.00 2021-03-06 15:05:15.000 065 14308.72 407.23 54590.70 88888.00 2021-03-06 15:05:16.000 065 14308.64 407.30 54590.75 88888.00 2021-03-06 15:05:17.000 065 14310.87 409.36 54588.29 88888.00 2021-03-06 15:05:18.000 065 14308.87 407.42 54590.58 88888.00 2021-03-06 15:05:19.000 065 14308.66 407.28 54590.70 88888.00 2021-03-06 15:05:20.000 065 14308.41 406.96 54590.71 88888.00 2021-03-06 15:05:21.000 065 14308.49 406.98 54590.69 88888.00 2021-03-06 15:05:22.000 065 14308.56 407.12 54590.50 88888.00 2021-03-06 15:05:23.000 065 14308.47 407.35 54590.62 88888.00 2021-03-06 15:05:24.000 065 14308.51 407.34 54590.65 88888.00 2021-03-06 15:05:25.000 065 14308.44 407.29 54590.64 88888.00 2021-03-06 15:05:26.000 065 14308.83 407.28 54590.66 88888.00 2021-03-06 15:05:27.000 065 14308.79 407.48 54590.66 88888.00 2021-03-06 15:05:28.000 065 14311.39 409.56 54588.41 88888.00 2021-03-06 15:05:29.000 065 14309.41 407.53 54590.75 88888.00 2021-03-06 15:05:30.000 065 14309.06 407.61 54590.82 88888.00 2021-03-06 15:05:31.000 065 14309.20 407.60 54590.81 88888.00 2021-03-06 15:05:32.000 065 14311.45 409.92 54588.46 88888.00 2021-03-06 15:05:33.000 065 14309.20 407.68 54590.80 88888.00 2021-03-06 15:05:34.000 065 14311.32 409.86 54588.62 88888.00 2021-03-06 15:05:35.000 065 14309.10 407.66 54590.93 88888.00 2021-03-06 15:05:36.000 065 14309.03 407.44 54590.80 88888.00 2021-03-06 15:05:37.000 065 14308.89 407.47 54590.85 88888.00 2021-03-06 15:05:38.000 065 14309.02 407.71 54590.89 88888.00 2021-03-06 15:05:39.000 065 14308.70 407.69 54590.92 88888.00 2021-03-06 15:05:40.000 065 14308.59 407.52 54590.93 88888.00 2021-03-06 15:05:41.000 065 14308.61 407.72 54590.90 88888.00 2021-03-06 15:05:42.000 065 14308.81 407.47 54591.02 88888.00 2021-03-06 15:05:43.000 065 14308.93 407.58 54590.91 88888.00 2021-03-06 15:05:44.000 065 14308.94 407.54 54590.92 88888.00 2021-03-06 15:05:45.000 065 14309.16 407.67 54591.10 88888.00 2021-03-06 15:05:46.000 065 14309.43 407.61 54590.88 88888.00 2021-03-06 15:05:47.000 065 14309.36 407.57 54591.07 88888.00 2021-03-06 15:05:48.000 065 14309.49 407.75 54590.91 88888.00 2021-03-06 15:05:49.000 065 14309.56 407.70 54591.00 88888.00 2021-03-06 15:05:50.000 065 14309.73 407.56 54591.11 88888.00 2021-03-06 15:05:51.000 065 14309.73 407.76 54591.24 88888.00 2021-03-06 15:05:52.000 065 14310.33 407.71 54590.80 88888.00 2021-03-06 15:05:53.000 065 14309.84 408.01 54591.17 88888.00 2021-03-06 15:05:54.000 065 14309.93 407.96 54590.85 88888.00 2021-03-06 15:05:55.000 065 14309.97 407.91 54591.24 88888.00 2021-03-06 15:05:56.000 065 14309.94 408.00 54591.22 88888.00 2021-03-06 15:05:57.000 065 14309.98 407.72 54590.66 88888.00 2021-03-06 15:05:58.000 065 14310.09 407.78 54591.23 88888.00 2021-03-06 15:05:59.000 065 14310.14 407.66 54590.93 88888.00 2021-03-06 15:06:00.000 065 14310.06 407.55 54591.29 88888.00 2021-03-06 15:06:01.000 065 14310.18 407.74 54591.23 88888.00 2021-03-06 15:06:02.000 065 14310.25 407.65 54591.05 88888.00 2021-03-06 15:06:03.000 065 14312.16 409.95 54589.03 88888.00 2021-03-06 15:06:04.000 065 14310.30 407.28 54591.30 88888.00 2021-03-06 15:06:05.000 065 14310.41 407.28 54591.36 88888.00 2021-03-06 15:06:06.000 065 14310.34 407.39 54591.38 88888.00 2021-03-06 15:06:07.000 065 14310.47 407.22 54591.43 88888.00 2021-03-06 15:06:08.000 065 14310.46 407.16 54591.49 88888.00 2021-03-06 15:06:09.000 065 14312.63 409.30 54589.19 88888.00 2021-03-06 15:06:10.000 065 14310.40 406.95 54591.61 88888.00 2021-03-06 15:06:11.000 065 14310.74 407.11 54591.45 88888.00 2021-03-06 15:06:12.000 065 14310.30 407.17 54591.37 88888.00 2021-03-06 15:06:13.000 065 14310.40 406.93 54591.56 88888.00 2021-03-06 15:06:14.000 065 14310.44 407.09 54591.45 88888.00 2021-03-06 15:06:15.000 065 14310.41 407.14 54589.64 88888.00 2021-03-06 15:06:16.000 065 14312.82 409.35 54589.41 88888.00 2021-03-06 15:06:17.000 065 14310.73 406.96 54591.60 88888.00 2021-03-06 15:06:18.000 065 14310.76 407.05 54591.61 88888.00 2021-03-06 15:06:19.000 065 14310.88 407.00 54591.59 88888.00 2021-03-06 15:06:20.000 065 14311.06 407.06 54591.74 88888.00 2021-03-06 15:06:21.000 065 14311.09 406.92 54591.71 88888.00 2021-03-06 15:06:22.000 065 14313.39 409.19 54589.51 88888.00 2021-03-06 15:06:23.000 065 14311.24 406.91 54591.79 88888.00 2021-03-06 15:06:24.000 065 14311.44 406.80 54591.80 88888.00 2021-03-06 15:06:25.000 065 14311.70 407.01 54591.92 88888.00 2021-03-06 15:06:26.000 065 14311.58 407.15 54591.81 88888.00 2021-03-06 15:06:27.000 065 14311.88 406.73 54591.73 88888.00 2021-03-06 15:06:28.000 065 14311.82 406.87 54591.90 88888.00 2021-03-06 15:06:29.000 065 14311.81 406.96 54591.52 88888.00 2021-03-06 15:06:30.000 065 14311.84 406.77 54592.02 88888.00 2021-03-06 15:06:31.000 065 14311.93 406.86 54591.74 88888.00 2021-03-06 15:06:32.000 065 14311.93 406.95 54591.94 88888.00 2021-03-06 15:06:33.000 065 14312.26 407.05 54592.07 88888.00 2021-03-06 15:06:34.000 065 14312.29 407.26 54592.12 88888.00 2021-03-06 15:06:35.000 065 14312.31 407.31 54592.08 88888.00 2021-03-06 15:06:36.000 065 14312.40 407.15 54592.18 88888.00 2021-03-06 15:06:37.000 065 14312.63 407.13 54592.25 88888.00 2021-03-06 15:06:38.000 065 14312.50 407.16 54592.06 88888.00 2021-03-06 15:06:39.000 065 14313.88 407.57 54589.55 88888.00 2021-03-06 15:06:40.000 065 14312.98 409.42 54592.37 88888.00 2021-03-06 15:06:41.000 065 14312.56 407.21 54592.10 88888.00 2021-03-06 15:06:42.000 065 14312.43 406.93 54592.29 88888.00 2021-03-06 15:06:43.000 065 14312.56 407.33 54592.33 88888.00 2021-03-06 15:06:44.000 065 14312.46 407.09 54592.24 88888.00 2021-03-06 15:06:45.000 065 14312.18 407.01 54592.30 88888.00 2021-03-06 15:06:46.000 065 14312.13 406.77 54592.34 88888.00 2021-03-06 15:06:47.000 065 14312.20 406.93 54592.32 88888.00 2021-03-06 15:06:48.000 065 14312.07 406.85 54592.47 88888.00 2021-03-06 15:06:49.000 065 14312.13 406.71 54592.37 88888.00 2021-03-06 15:06:50.000 065 14314.15 409.09 54590.89 88888.00 2021-03-06 15:06:51.000 065 14311.99 406.66 54592.42 88888.00 2021-03-06 15:06:52.000 065 14311.90 406.84 54592.56 88888.00 2021-03-06 15:06:53.000 065 14312.01 407.09 54592.44 88888.00 2021-03-06 15:06:54.000 065 14312.02 407.26 54592.46 88888.00 2021-03-06 15:06:55.000 065 14314.25 409.13 54590.22 88888.00 2021-03-06 15:06:56.000 065 14311.79 407.04 54592.31 88888.00 2021-03-06 15:06:57.000 065 14311.99 406.58 54592.59 88888.00 2021-03-06 15:06:58.000 065 14312.05 406.90 54592.37 88888.00 2021-03-06 15:06:59.000 065 14311.93 406.61 54592.56 88888.00 2021-03-06 15:07:00.000 065 14311.88 406.40 54592.62 88888.00 2021-03-06 15:07:01.000 065 14311.83 406.46 54592.62 88888.00 2021-03-06 15:07:02.000 065 14311.81 406.54 54592.56 88888.00 2021-03-06 15:07:03.000 065 14311.75 406.76 54592.50 88888.00 2021-03-06 15:07:04.000 065 14311.87 406.60 54592.47 88888.00 2021-03-06 15:07:05.000 065 14311.87 406.40 54592.59 88888.00 2021-03-06 15:07:06.000 065 14311.93 406.76 54592.56 88888.00 2021-03-06 15:07:07.000 065 14312.00 406.77 54592.58 88888.00 2021-03-06 15:07:08.000 065 14312.17 406.51 54592.41 88888.00 2021-03-06 15:07:09.000 065 14312.29 406.82 54592.50 88888.00 2021-03-06 15:07:10.000 065 14312.25 406.84 54592.55 88888.00 2021-03-06 15:07:11.000 065 14312.46 406.87 54592.54 88888.00 2021-03-06 15:07:12.000 065 14312.58 406.91 54592.69 88888.00 2021-03-06 15:07:13.000 065 14312.62 407.20 54592.55 88888.00 2021-03-06 15:07:14.000 065 14314.80 409.40 54590.19 88888.00 2021-03-06 15:07:15.000 065 14312.79 407.33 54592.55 88888.00 2021-03-06 15:07:16.000 065 14312.71 407.40 54592.69 88888.00 2021-03-06 15:07:17.000 065 14312.80 407.45 54592.56 88888.00 2021-03-06 15:07:18.000 065 14312.63 407.51 54592.56 88888.00 2021-03-06 15:07:19.000 065 14312.76 407.44 54592.25 88888.00 2021-03-06 15:07:20.000 065 14314.93 409.57 54590.47 88888.00 2021-03-06 15:07:21.000 065 14312.75 407.53 54592.72 88888.00 2021-03-06 15:07:22.000 065 14312.64 407.12 54592.62 88888.00 2021-03-06 15:07:23.000 065 14312.69 407.43 54592.58 88888.00 2021-03-06 15:07:24.000 065 14312.76 407.30 54592.80 88888.00 2021-03-06 15:07:25.000 065 14312.77 407.39 54592.66 88888.00 2021-03-06 15:07:26.000 065 14312.88 407.18 54592.85 88888.00 2021-03-06 15:07:27.000 065 14312.76 407.00 54592.78 88888.00 2021-03-06 15:07:28.000 065 14312.76 407.35 54592.69 88888.00 2021-03-06 15:07:29.000 065 14312.85 406.97 54592.79 88888.00 2021-03-06 15:07:30.000 065 14312.87 407.28 54592.78 88888.00 2021-03-06 15:07:31.000 065 14312.85 407.53 54592.85 88888.00 2021-03-06 15:07:32.000 065 14312.85 407.07 54592.96 88888.00 2021-03-06 15:07:33.000 065 14312.72 407.11 54593.05 88888.00 2021-03-06 15:07:34.000 065 14313.08 407.28 54592.88 88888.00 2021-03-06 15:07:35.000 065 14313.26 407.40 54592.90 88888.00 2021-03-06 15:07:36.000 065 14313.06 407.22 54592.90 88888.00 2021-03-06 15:07:37.000 065 14312.99 407.11 54593.03 88888.00 2021-03-06 15:07:38.000 065 14312.94 407.52 54592.96 88888.00 2021-03-06 15:07:39.000 065 14313.01 407.61 54592.90 88888.00 2021-03-06 15:07:40.000 065 14313.07 407.29 54592.91 88888.00 2021-03-06 15:07:41.000 065 14313.09 407.72 54593.00 88888.00 2021-03-06 15:07:42.000 065 14313.00 407.38 54593.14 88888.00 2021-03-06 15:07:43.000 065 14313.23 407.28 54593.07 88888.00 2021-03-06 15:07:44.000 065 14313.13 407.34 54592.98 88888.00 2021-03-06 15:07:45.000 065 14315.28 409.70 54590.76 88888.00 2021-03-06 15:07:46.000 065 14313.05 407.42 54592.97 88888.00 2021-03-06 15:07:47.000 065 14313.11 407.61 54593.09 88888.00 2021-03-06 15:07:48.000 065 14313.19 407.25 54592.90 88888.00 2021-03-06 15:07:49.000 065 14313.09 407.22 54592.98 88888.00 2021-03-06 15:07:50.000 065 14312.89 407.21 54593.10 88888.00 2021-03-06 15:07:51.000 065 14315.04 409.43 54590.79 88888.00 2021-03-06 15:07:52.000 065 14312.76 407.29 54593.09 88888.00 2021-03-06 15:07:53.000 065 14312.61 407.50 54592.83 88888.00 2021-03-06 15:07:54.000 065 14312.50 407.28 54593.00 88888.00 2021-03-06 15:07:55.000 065 14312.59 407.20 54593.01 88888.00 2021-03-06 15:07:56.000 065 14312.48 407.28 54592.93 88888.00 2021-03-06 15:07:57.000 065 14314.70 409.66 54590.75 88888.00 2021-03-06 15:07:58.000 065 14312.63 407.27 54592.98 88888.00 2021-03-06 15:07:59.000 065 14312.70 407.16 54592.97 88888.00 2021-03-06 15:08:00.000 065 14312.75 407.34 54593.08 88888.00 2021-03-06 15:08:01.000 065 14312.51 407.07 54592.89 88888.00 2021-03-06 15:08:02.000 065 14312.57 407.15 54592.95 88888.00 2021-03-06 15:08:03.000 065 14314.58 409.23 54590.61 88888.00 2021-03-06 15:08:04.000 065 14312.35 406.87 54592.96 88888.00 2021-03-06 15:08:05.000 065 14312.50 406.80 54593.06 88888.00 2021-03-06 15:08:06.000 065 14312.33 406.92 54592.88 88888.00 2021-03-06 15:08:07.000 065 14312.23 406.69 54592.90 88888.00 2021-03-06 15:08:08.000 065 14312.19 407.15 54592.82 88888.00 2021-03-06 15:08:09.000 065 14312.21 406.86 54592.85 88888.00 2021-03-06 15:08:10.000 065 14312.24 406.88 54592.78 88888.00 2021-03-06 15:08:11.000 065 14312.12 406.90 54592.62 88888.00 2021-03-06 15:08:12.000 065 14312.15 406.71 54592.79 88888.00 2021-03-06 15:08:13.000 065 14312.12 406.91 54592.72 88888.00 2021-03-06 15:08:14.000 065 14312.10 406.76 54592.73 88888.00 2021-03-06 15:08:15.000 065 14312.38 406.82 54592.50 88888.00 2021-03-06 15:08:16.000 065 14312.24 407.04 54592.73 88888.00 2021-03-06 15:08:17.000 065 14311.99 406.76 54592.71 88888.00 2021-03-06 15:08:18.000 065 14311.97 406.81 54592.75 88888.00 2021-03-06 15:08:19.000 065 14311.81 406.69 54592.62 88888.00 2021-03-06 15:08:20.000 065 14311.85 406.75 54592.64 88888.00 2021-03-06 15:08:21.000 065 14311.80 407.17 54592.63 88888.00 2021-03-06 15:08:22.000 065 14311.68 406.46 54592.67 88888.00 2021-03-06 15:08:23.000 065 14311.66 406.42 54592.64 88888.00 2021-03-06 15:08:24.000 065 14311.72 406.38 54592.52 88888.00 2021-03-06 15:08:25.000 065 14311.68 406.27 54592.69 88888.00 2021-03-06 15:08:26.000 065 14311.84 406.79 54592.62 88888.00 2021-03-06 15:08:27.000 065 14311.77 406.16 54592.76 88888.00 2021-03-06 15:08:28.000 065 14314.22 408.63 54590.37 88888.00 2021-03-06 15:08:29.000 065 14312.01 406.23 54592.48 88888.00 2021-03-06 15:08:30.000 065 14312.50 406.56 54592.60 88888.00 2021-03-06 15:08:31.000 065 14312.40 406.87 54592.54 88888.00 2021-03-06 15:08:32.000 065 14312.45 406.16 54592.69 88888.00 2021-03-06 15:08:33.000 065 14312.59 406.39 54592.62 88888.00 2021-03-06 15:08:34.000 065 14315.00 408.70 54590.35 88888.00 2021-03-06 15:08:35.000 065 14312.74 406.36 54592.63 88888.00 2021-03-06 15:08:36.000 065 14312.93 406.59 54592.53 88888.00 2021-03-06 15:08:37.000 065 14312.94 406.62 54592.65 88888.00 2021-03-06 15:08:38.000 065 14313.02 406.59 54592.66 88888.00 2021-03-06 15:08:39.000 065 14313.08 406.70 54592.65 88888.00 2021-03-06 15:08:40.000 065 14313.35 406.50 54592.70 88888.00 2021-03-06 15:08:41.000 065 14313.23 406.59 54592.66 88888.00 2021-03-06 15:08:42.000 065 14313.19 406.73 54592.74 88888.00 2021-03-06 15:08:43.000 065 14313.33 406.85 54592.67 88888.00 2021-03-06 15:08:44.000 065 14313.25 406.52 54592.62 88888.00 2021-03-06 15:08:45.000 065 14313.27 406.46 54592.76 88888.00 2021-03-06 15:08:46.000 065 14313.59 406.56 54592.75 88888.00 2021-03-06 15:08:47.000 065 14313.36 406.57 54592.78 88888.00 2021-03-06 15:08:48.000 065 14313.32 406.41 54592.80 88888.00 2021-03-06 15:08:49.000 065 14313.26 406.42 54592.83 88888.00 2021-03-06 15:08:50.000 065 14313.38 406.48 54592.81 88888.00 2021-03-06 15:08:51.000 065 14313.09 406.51 54592.82 88888.00 2021-03-06 15:08:52.000 065 14312.89 406.46 54592.76 88888.00 2021-03-06 15:08:53.000 065 14312.83 406.40 54592.78 88888.00 2021-03-06 15:08:54.000 065 14312.51 406.23 54592.79 88888.00 2021-03-06 15:08:55.000 065 14312.39 406.08 54592.72 88888.00 2021-03-06 15:08:56.000 065 14312.36 406.21 54591.10 88888.00 2021-03-06 15:08:57.000 065 14314.44 408.17 54590.51 88888.00 2021-03-06 15:08:58.000 065 14312.13 405.68 54592.70 88888.00 2021-03-06 15:08:59.000 065 14312.00 405.72 54592.81 88888.00 2021-03-06 15:09:00.000 065 14311.93 405.84 54592.83 88888.00 2021-03-06 15:09:01.000 065 14312.12 405.66 54592.68 88888.00 2021-03-06 15:09:02.000 065 14312.12 405.57 54592.81 88888.00 2021-03-06 15:09:03.000 065 14314.26 407.93 54590.52 88888.00 2021-03-06 15:09:04.000 065 14312.07 405.39 54592.81 88888.00 2021-03-06 15:09:05.000 065 14312.15 405.77 54592.68 88888.00 2021-03-06 15:09:06.000 065 14312.21 405.76 54592.55 88888.00 2021-03-06 15:09:07.000 065 14312.18 405.45 54592.60 88888.00 2021-03-06 15:09:08.000 065 14312.19 405.33 54592.67 88888.00 2021-03-06 15:09:09.000 065 14312.08 405.82 54592.71 88888.00 2021-03-06 15:09:10.000 065 14312.33 405.51 54592.57 88888.00 2021-03-06 15:09:11.000 065 14311.97 405.20 54592.48 88888.00 2021-03-06 15:09:12.000 065 14311.90 405.26 54592.79 88888.00 2021-03-06 15:09:13.000 065 14312.04 405.27 54592.61 88888.00 2021-03-06 15:09:14.000 065 14311.50 405.26 54592.69 88888.00 2021-03-06 15:09:15.000 065 14311.50 404.93 54592.66 88888.00 2021-03-06 15:09:16.000 065 14311.99 405.01 54592.53 88888.00 2021-03-06 15:09:17.000 065 14311.34 405.05 54592.48 88888.00 2021-03-06 15:09:18.000 065 14311.24 405.11 54592.54 88888.00 2021-03-06 15:09:19.000 065 14311.17 404.63 54592.54 88888.00 2021-03-06 15:09:20.000 065 14311.24 404.46 54592.60 88888.00 2021-03-06 15:09:21.000 065 14310.99 404.48 54592.46 88888.00 2021-03-06 15:09:22.000 065 14311.03 404.63 54592.50 88888.00 2021-03-06 15:09:23.000 065 14310.77 404.72 54592.41 88888.00 2021-03-06 15:09:24.000 065 14310.77 404.30 54592.35 88888.00 2021-03-06 15:09:25.000 065 14310.86 404.44 54592.28 88888.00 2021-03-06 15:09:26.000 065 14310.70 404.35 54592.19 88888.00 2021-03-06 15:09:27.000 065 14312.64 404.53 54590.06 88888.00 2021-03-06 15:09:28.000 065 14310.63 406.40 54592.18 88888.00 2021-03-06 15:09:29.000 065 14310.61 404.34 54592.14 88888.00 2021-03-06 15:09:30.000 065 14310.74 404.40 54592.07 88888.00 2021-03-06 15:09:31.000 065 14310.73 404.57 54592.21 88888.00 2021-03-06 15:09:32.000 065 14310.59 404.57 54592.12 88888.00 2021-03-06 15:09:33.000 065 14312.82 406.61 54589.78 88888.00 2021-03-06 15:09:34.000 065 14310.49 404.44 54592.04 88888.00 2021-03-06 15:09:35.000 065 14310.55 404.30 54591.98 88888.00 2021-03-06 15:09:36.000 065 14310.44 404.13 54591.89 88888.00 2021-03-06 15:09:37.000 065 14310.40 404.50 54591.84 88888.00 2021-03-06 15:09:38.000 065 14310.21 404.18 54591.81 88888.00 2021-03-06 15:09:39.000 065 14309.95 403.94 54591.80 88888.00 2021-03-06 15:09:40.000 065 14310.21 404.07 54591.79 88888.00 2021-03-06 15:09:41.000 065 14309.89 403.97 54591.64 88888.00 2021-03-06 15:09:42.000 065 14309.84 404.15 54591.78 88888.00 2021-03-06 15:09:43.000 065 14312.04 406.19 54589.48 88888.00 2021-03-06 15:09:44.000 065 14309.63 403.86 54591.69 88888.00 2021-03-06 15:09:45.000 065 14309.92 403.82 54591.72 88888.00 2021-03-06 15:09:46.000 065 14309.83 404.20 54591.57 88888.00 2021-03-06 15:09:47.000 065 14309.71 404.10 54591.59 88888.00 2021-03-06 15:09:48.000 065 14309.70 404.48 54591.58 88888.00 2021-03-06 15:09:49.000 065 14311.87 406.46 54589.32 88888.00 2021-03-06 15:09:50.000 065 14309.55 404.29 54591.35 88888.00 2021-03-06 15:09:51.000 065 14309.54 404.26 54591.42 88888.00 2021-03-06 15:09:52.000 065 14309.32 404.45 54591.44 88888.00 2021-03-06 15:09:53.000 065 14309.13 404.58 54591.35 88888.00 2021-03-06 15:09:54.000 065 14308.89 404.32 54591.41 88888.00 2021-03-06 15:09:55.000 065 14308.77 404.60 54591.37 88888.00 2021-03-06 15:09:56.000 065 14308.57 404.60 54591.30 88888.00 2021-03-06 15:09:57.000 065 14308.58 404.15 54591.29 88888.00 2021-03-06 15:09:58.000 065 14308.45 404.30 54591.17 88888.00 2021-03-06 15:09:59.000 065 14308.48 404.33 54591.31 88888.00 2021-03-06 15:10:00.000 065 14308.79 404.22 54591.06 88888.00 2021-03-06 15:10:01.000 065 14308.98 404.20 54591.25 88888.00 2021-03-06 15:10:02.000 065 14309.17 404.32 54591.17 88888.00 2021-03-06 15:10:03.000 065 14310.04 404.52 54588.97 88888.00 2021-03-06 15:10:04.000 065 14310.58 406.89 54591.27 88888.00 2021-03-06 15:10:05.000 065 14309.76 404.95 54591.24 88888.00 2021-03-06 15:10:06.000 065 14310.08 404.86 54591.16 88888.00 2021-03-06 15:10:07.000 065 14312.63 407.35 54588.97 88888.00 2021-03-06 15:10:08.000 065 14310.12 405.33 54591.18 88888.00 2021-03-06 15:10:09.000 065 14310.42 405.43 54591.20 88888.00 2021-03-06 15:10:10.000 065 14310.49 405.79 54591.18 88888.00 2021-03-06 15:10:11.000 065 14310.46 405.51 54591.17 88888.00 2021-03-06 15:10:12.000 065 14310.38 405.33 54591.15 88888.00 2021-03-06 15:10:13.000 065 14310.12 405.45 54591.07 88888.00 2021-03-06 15:10:14.000 065 14312.19 407.52 54589.07 88888.00 2021-03-06 15:10:15.000 065 14309.59 405.09 54591.35 88888.00 2021-03-06 15:10:16.000 065 14309.33 404.89 54591.19 88888.00 2021-03-06 15:10:17.000 065 14309.41 404.98 54591.18 88888.00 2021-03-06 15:10:18.000 065 14308.99 404.67 54591.20 88888.00 2021-03-06 15:10:19.000 065 14308.85 404.82 54591.21 88888.00 2021-03-06 15:10:20.000 065 14311.05 406.77 54588.82 88888.00 2021-03-06 15:10:21.000 065 14308.84 404.48 54591.14 88888.00 2021-03-06 15:10:22.000 065 14309.10 404.67 54591.06 88888.00 2021-03-06 15:10:23.000 065 14309.42 404.50 54591.11 88888.00 2021-03-06 15:10:24.000 065 14309.64 404.73 54591.14 88888.00 2021-03-06 15:10:25.000 065 14309.73 405.22 54591.09 88888.00 2021-03-06 15:10:26.000 065 14309.76 405.09 54591.04 88888.00 2021-03-06 15:10:27.000 065 14310.29 405.35 54590.86 88888.00 2021-03-06 15:10:28.000 065 14310.17 405.62 54591.01 88888.00 2021-03-06 15:10:29.000 065 14310.05 405.89 54591.11 88888.00 2021-03-06 15:10:30.000 065 14309.94 406.15 54591.16 88888.00 2021-03-06 15:10:31.000 065 14309.83 405.96 54591.22 88888.00 2021-03-06 15:10:32.000 065 14309.84 406.02 54591.24 88888.00 2021-03-06 15:10:33.000 065 14309.91 406.51 54591.27 88888.00 2021-03-06 15:10:34.000 065 14311.73 408.35 54588.97 88888.00 2021-03-06 15:10:35.000 065 14309.80 406.20 54589.46 88888.00 2021-03-06 15:10:36.000 065 14311.91 408.19 54589.64 88888.00 2021-03-06 15:10:37.000 065 14310.05 405.89 54591.15 88888.00 2021-03-06 15:10:38.000 065 14310.17 405.98 54591.25 88888.00 2021-03-06 15:10:39.000 065 14312.54 406.58 54589.14 88888.00 2021-03-06 15:10:40.000 065 14310.63 406.89 54591.26 88888.00 2021-03-06 15:10:41.000 065 14313.11 408.02 54589.17 88888.00 2021-03-06 15:10:42.000 065 14310.97 406.23 54591.33 88888.00 2021-03-06 15:10:43.000 065 14311.14 405.68 54591.35 88888.00 2021-03-06 15:10:44.000 065 14311.14 406.20 54591.45 88888.00 2021-03-06 15:10:45.000 065 14311.14 406.15 54591.46 88888.00 2021-03-06 15:10:46.000 065 14310.99 406.27 54591.44 88888.00 2021-03-06 15:10:47.000 065 14310.76 406.24 54591.43 88888.00 2021-03-06 15:10:48.000 065 14311.34 406.58 54591.19 88888.00 2021-03-06 15:10:49.000 065 14310.68 406.59 54591.43 88888.00 2021-03-06 15:10:50.000 065 14310.45 406.63 54591.49 88888.00 2021-03-06 15:10:51.000 065 14310.18 406.65 54591.50 88888.00 2021-03-06 15:10:52.000 065 14310.13 406.71 54591.47 88888.00 2021-03-06 15:10:53.000 065 14310.18 406.66 54591.49 88888.00 2021-03-06 15:10:54.000 065 14310.07 406.57 54591.61 88888.00 2021-03-06 15:10:55.000 065 14310.06 406.55 54591.58 88888.00 2021-03-06 15:10:56.000 065 14310.15 406.47 54591.74 88888.00 2021-03-06 15:10:57.000 065 14310.15 406.40 54591.53 88888.00 2021-03-06 15:10:58.000 065 14310.28 407.11 54591.67 88888.00 2021-03-06 15:10:59.000 065 14310.42 406.50 54591.69 88888.00 2021-03-06 15:11:00.000 065 14310.71 406.70 54591.54 88888.00 2021-03-06 15:11:01.000 065 14310.80 406.68 54591.64 88888.00 2021-03-06 15:11:02.000 065 14311.12 407.03 54591.50 88888.00 2021-03-06 15:11:03.000 065 14311.46 406.67 54591.51 88888.00 2021-03-06 15:11:04.000 065 14311.75 407.12 54591.56 88888.00 2021-03-06 15:11:05.000 065 14311.95 407.40 54591.68 88888.00 2021-03-06 15:11:06.000 065 14311.84 407.47 54591.75 88888.00 2021-03-06 15:11:07.000 065 14312.04 407.89 54591.78 88888.00 2021-03-06 15:11:08.000 065 14312.22 407.99 54591.74 88888.00 2021-03-06 15:11:09.000 065 14312.23 408.20 54591.87 88888.00 2021-03-06 15:11:10.000 065 14314.49 410.70 54589.60 88888.00 2021-03-06 15:11:11.000 065 14312.11 408.35 54591.95 88888.00 2021-03-06 15:11:12.000 065 14312.13 408.67 54592.01 88888.00 2021-03-06 15:11:13.000 065 14311.81 408.98 54592.01 88888.00 2021-03-06 15:11:14.000 065 14311.67 408.66 54592.06 88888.00 2021-03-06 15:11:15.000 065 14313.73 410.61 54589.76 88888.00 2021-03-06 15:11:16.000 065 14313.58 410.52 54589.72 88888.00 2021-03-06 15:11:17.000 065 14311.18 408.33 54592.06 88888.00 2021-03-06 15:11:18.000 065 14311.12 408.01 54591.98 88888.00 2021-03-06 15:11:19.000 065 14310.77 407.84 54592.05 88888.00 2021-03-06 15:11:20.000 065 14310.31 407.91 54592.03 88888.00 2021-03-06 15:11:21.000 065 14310.11 407.27 54592.14 88888.00 2021-03-06 15:11:22.000 065 14309.97 407.59 54591.78 88888.00 2021-03-06 15:11:23.000 065 14312.19 410.54 54589.71 88888.00 2021-03-06 15:11:24.000 065 14309.68 408.25 54591.91 88888.00 2021-03-06 15:11:25.000 065 14309.69 407.59 54592.05 88888.00 2021-03-06 15:11:26.000 065 14309.64 407.16 54592.14 88888.00 2021-03-06 15:11:27.000 065 14309.76 407.59 54592.06 88888.00 2021-03-06 15:11:28.000 065 14309.84 407.51 54591.95 88888.00 2021-03-06 15:11:29.000 065 14312.21 409.74 54589.82 88888.00 2021-03-06 15:11:30.000 065 14310.36 407.73 54591.93 88888.00 2021-03-06 15:11:31.000 065 14310.11 408.07 54592.06 88888.00 2021-03-06 15:11:32.000 065 14310.42 408.26 54591.94 88888.00 2021-03-06 15:11:33.000 065 14310.69 408.31 54591.93 88888.00 2021-03-06 15:11:34.000 065 14311.12 408.37 54591.95 88888.00 2021-03-06 15:11:35.000 065 14311.16 408.33 54592.09 88888.00 2021-03-06 15:11:36.000 065 14311.40 408.16 54592.17 88888.00 2021-03-06 15:11:37.000 065 14311.52 407.82 54592.14 88888.00 2021-03-06 15:11:38.000 065 14311.62 408.07 54592.16 88888.00 2021-03-06 15:11:39.000 065 14311.64 408.09 54592.14 88888.00 2021-03-06 15:11:40.000 065 14311.48 407.78 54592.18 88888.00 2021-03-06 15:11:41.000 065 14311.29 407.63 54592.04 88888.00 2021-03-06 15:11:42.000 065 14311.03 407.38 54592.16 88888.00 2021-03-06 15:11:43.000 065 14310.80 407.20 54592.23 88888.00 2021-03-06 15:11:44.000 065 14310.38 407.15 54592.00 88888.00 2021-03-06 15:11:45.000 065 14310.31 407.13 54592.18 88888.00 2021-03-06 15:11:46.000 065 14310.03 407.30 54592.13 88888.00 2021-03-06 15:11:47.000 065 14309.99 407.75 54592.25 88888.00 2021-03-06 15:11:48.000 065 14310.37 407.47 54592.05 88888.00 2021-03-06 15:11:49.000 065 14310.18 407.73 54592.16 88888.00 2021-03-06 15:11:50.000 065 14310.42 407.92 54592.13 88888.00 2021-03-06 15:11:51.000 065 14310.54 407.89 54592.22 88888.00 2021-03-06 15:11:52.000 065 14310.68 408.29 54592.21 88888.00 2021-03-06 15:11:53.000 065 14310.83 408.03 54592.14 88888.00 2021-03-06 15:11:54.000 065 14313.08 410.33 54589.87 88888.00 2021-03-06 15:11:55.000 065 14310.72 408.16 54592.11 88888.00 2021-03-06 15:11:56.000 065 14310.55 407.93 54592.14 88888.00 2021-03-06 15:11:57.000 065 14310.40 407.91 54592.18 88888.00 2021-03-06 15:11:58.000 065 14310.66 407.76 54592.07 88888.00 2021-03-06 15:11:59.000 065 14309.86 407.55 54592.18 88888.00 2021-03-06 15:12:00.000 065 14312.11 409.54 54589.85 88888.00 2021-03-06 15:12:01.000 065 14309.49 407.14 54592.29 88888.00 2021-03-06 15:12:02.000 065 14309.53 406.86 54592.14 88888.00 2021-03-06 15:12:03.000 065 14309.46 406.62 54592.02 88888.00 2021-03-06 15:12:04.000 065 14309.39 406.56 54591.98 88888.00 2021-03-06 15:12:05.000 065 14309.80 406.75 54592.09 88888.00 2021-03-06 15:12:06.000 065 14309.37 406.11 54592.10 88888.00 2021-03-06 15:12:07.000 065 14309.54 405.92 54592.04 88888.00 2021-03-06 15:12:08.000 065 14309.68 405.64 54592.04 88888.00 2021-03-06 15:12:09.000 065 14309.74 406.02 54591.94 88888.00 2021-03-06 15:12:10.000 065 14312.15 407.95 54589.80 88888.00 2021-03-06 15:12:11.000 065 14309.78 405.63 54592.10 88888.00 2021-03-06 15:12:12.000 065 14309.94 405.72 54592.04 88888.00 2021-03-06 15:12:13.000 065 14309.98 405.77 54591.93 88888.00 2021-03-06 15:12:14.000 065 14310.24 405.74 54592.05 88888.00 2021-03-06 15:12:15.000 065 14309.99 405.74 54591.97 88888.00 2021-03-06 15:12:16.000 065 14312.35 408.04 54589.73 88888.00 2021-03-06 15:12:17.000 065 14310.24 406.01 54591.98 88888.00 2021-03-06 15:12:18.000 065 14310.28 405.80 54591.75 88888.00 2021-03-06 15:12:19.000 065 14310.57 406.06 54591.84 88888.00 2021-03-06 15:12:20.000 065 14310.46 406.19 54591.87 88888.00 2021-03-06 15:12:21.000 065 14310.46 405.64 54591.95 88888.00 2021-03-06 15:12:22.000 065 14310.61 405.40 54591.96 88888.00 2021-03-06 15:12:23.000 065 14310.70 405.17 54592.00 88888.00 2021-03-06 15:12:24.000 065 14310.78 405.13 54592.00 88888.00 2021-03-06 15:12:25.000 065 14310.84 405.18 54591.84 88888.00 2021-03-06 15:12:26.000 065 14310.85 404.84 54591.99 88888.00 2021-03-06 15:12:27.000 065 14310.82 404.77 54591.79 88888.00 2021-03-06 15:12:28.000 065 14310.68 404.65 54591.81 88888.00 2021-03-06 15:12:29.000 065 14310.68 404.82 54591.83 88888.00 2021-03-06 15:12:30.000 065 14310.49 404.59 54591.82 88888.00 2021-03-06 15:12:31.000 065 14310.31 404.57 54591.94 88888.00 2021-03-06 15:12:32.000 065 14310.02 404.51 54591.88 88888.00 2021-03-06 15:12:33.000 065 14309.62 404.46 54591.41 88888.00 2021-03-06 15:12:34.000 065 14309.43 404.38 54592.01 88888.00 2021-03-06 15:12:35.000 065 14309.56 404.90 54591.68 88888.00 2021-03-06 15:12:36.000 065 14308.77 404.76 54591.66 88888.00 2021-03-06 15:12:37.000 065 14308.73 404.88 54591.74 88888.00 2021-03-06 15:12:38.000 065 14308.21 404.85 54591.59 88888.00 2021-03-06 15:12:39.000 065 14307.99 405.05 54591.68 88888.00 2021-03-06 15:12:40.000 065 14309.14 405.66 54589.27 88888.00 2021-03-06 15:12:41.000 065 14307.78 407.31 54591.59 88888.00 2021-03-06 15:12:42.000 065 14307.72 405.37 54591.27 88888.00 2021-03-06 15:12:43.000 065 14307.20 405.45 54591.55 88888.00 2021-03-06 15:12:44.000 065 14307.21 405.57 54591.30 88888.00 2021-03-06 15:12:45.000 065 14307.39 405.77 54591.26 88888.00 2021-03-06 15:12:46.000 065 14309.31 408.15 54588.94 88888.00 2021-03-06 15:12:47.000 065 14306.46 405.94 54591.11 88888.00 2021-03-06 15:12:48.000 065 14306.02 405.58 54591.11 88888.00 2021-03-06 15:12:49.000 065 14305.65 405.65 54590.93 88888.00 2021-03-06 15:12:50.000 065 14305.39 405.53 54590.81 88888.00 2021-03-06 15:12:51.000 065 14305.08 405.77 54590.62 88888.00 2021-03-06 15:12:52.000 065 14304.80 405.96 54590.67 88888.00 2021-03-06 15:12:53.000 065 14304.39 405.65 54590.63 88888.00 2021-03-06 15:12:54.000 065 14304.55 405.71 54590.52 88888.00 2021-03-06 15:12:55.000 065 14304.37 405.89 54590.39 88888.00 2021-03-06 15:12:56.000 065 14304.56 405.66 54590.05 88888.00 2021-03-06 15:12:57.000 065 14304.75 406.03 54590.14 88888.00 2021-03-06 15:12:58.000 065 14305.09 406.13 54590.24 88888.00 2021-03-06 15:12:59.000 065 14305.33 406.09 54589.79 88888.00 2021-03-06 15:13:00.000 065 14305.60 406.40 54589.91 88888.00 2021-03-06 15:13:01.000 065 14305.85 406.73 54589.98 88888.00 2021-03-06 15:13:02.000 065 14306.21 406.65 54589.92 88888.00 2021-03-06 15:13:03.000 065 14306.16 406.80 54590.04 88888.00 2021-03-06 15:13:04.000 065 14306.20 407.20 54589.96 88888.00 2021-03-06 15:13:05.000 065 14306.40 407.21 54589.91 88888.00 2021-03-06 15:13:06.000 065 14308.43 409.50 54587.57 88888.00 2021-03-06 15:13:07.000 065 14306.08 407.56 54589.78 88888.00 2021-03-06 15:13:08.000 065 14306.03 407.45 54589.67 88888.00 2021-03-06 15:13:09.000 065 14305.95 407.46 54589.67 88888.00 2021-03-06 15:13:10.000 065 14305.96 407.97 54589.79 88888.00 2021-03-06 15:13:11.000 065 14305.83 407.65 54589.66 88888.00 2021-03-06 15:13:12.000 065 14308.03 409.78 54587.46 88888.00 2021-03-06 15:13:13.000 065 14305.70 407.55 54589.67 88888.00 2021-03-06 15:13:14.000 065 14305.46 407.68 54589.60 88888.00 2021-03-06 15:13:15.000 065 14305.20 407.39 54589.46 88888.00 2021-03-06 15:13:16.000 065 14304.69 407.82 54587.16 88888.00 2021-03-06 15:13:17.000 065 14305.65 409.86 54589.48 88888.00 2021-03-06 15:13:18.000 065 14304.20 407.85 54589.41 88888.00 2021-03-06 15:13:19.000 065 14303.76 408.03 54589.49 88888.00 2021-03-06 15:13:20.000 065 14303.64 408.70 54589.23 88888.00 2021-03-06 15:13:21.000 065 14303.32 408.16 54589.26 88888.00 2021-03-06 15:13:22.000 065 14303.08 408.89 54589.14 88888.00 2021-03-06 15:13:23.000 065 14302.94 408.75 54589.04 88888.00 2021-03-06 15:13:24.000 065 14303.14 409.10 54589.02 88888.00 2021-03-06 15:13:25.000 065 14303.40 409.48 54588.91 88888.00 2021-03-06 15:13:26.000 065 14303.06 409.68 54589.01 88888.00 2021-03-06 15:13:27.000 065 14303.48 410.21 54588.99 88888.00 2021-03-06 15:13:28.000 065 14303.40 410.05 54588.97 88888.00 2021-03-06 15:13:29.000 065 14303.77 410.46 54588.97 88888.00 2021-03-06 15:13:30.000 065 14304.25 410.53 54588.43 88888.00 2021-03-06 15:13:31.000 065 14304.53 410.85 54588.73 88888.00 2021-03-06 15:13:32.000 065 14304.99 410.99 54589.02 88888.00 2021-03-06 15:13:33.000 065 14305.56 411.02 54588.97 88888.00 2021-03-06 15:13:34.000 065 14306.10 410.99 54588.90 88888.00 2021-03-06 15:13:35.000 065 14306.46 411.55 54588.88 88888.00 2021-03-06 15:13:36.000 065 14306.95 410.93 54588.91 88888.00 2021-03-06 15:13:37.000 065 14309.22 412.96 54586.79 88888.00 2021-03-06 15:13:38.000 065 14307.04 410.60 54589.08 88888.00 2021-03-06 15:13:39.000 065 14307.10 410.21 54589.08 88888.00 2021-03-06 15:13:40.000 065 14306.89 410.11 54589.04 88888.00 2021-03-06 15:13:41.000 065 14306.59 409.79 54589.10 88888.00 2021-03-06 15:13:42.000 065 14306.40 409.44 54589.17 88888.00 2021-03-06 15:13:43.000 065 14308.22 411.35 54586.92 88888.00 2021-03-06 15:13:44.000 065 14305.84 409.02 54588.99 88888.00 2021-03-06 15:13:45.000 065 14305.57 408.84 54588.76 88888.00 2021-03-06 15:13:46.000 065 14305.37 408.80 54589.30 88888.00 2021-03-06 15:13:47.000 065 14305.29 408.79 54589.10 88888.00 2021-03-06 15:13:48.000 065 14304.99 408.65 54589.30 88888.00 2021-03-06 15:13:49.000 065 14305.08 408.85 54589.17 88888.00 2021-03-06 15:13:50.000 065 14304.83 408.56 54589.16 88888.00 2021-03-06 15:13:51.000 065 14304.69 408.88 54589.22 88888.00 2021-03-06 15:13:52.000 065 14304.59 408.79 54589.23 88888.00 2021-03-06 15:13:53.000 065 14304.53 408.73 54589.25 88888.00 2021-03-06 15:13:54.000 065 14304.38 408.90 54589.23 88888.00 2021-03-06 15:13:55.000 065 14305.04 409.05 54589.12 88888.00 2021-03-06 15:13:56.000 065 14304.39 409.14 54589.16 88888.00 2021-03-06 15:13:57.000 065 14304.68 409.45 54589.23 88888.00 2021-03-06 15:13:58.000 065 14304.68 409.45 54589.23 88888.00 2021-03-06 15:13:59.000 065 14304.91 409.73 54589.01 88888.00 2021-03-06 15:14:00.000 065 14305.26 409.83 54589.22 88888.00 2021-03-06 15:14:01.000 065 14307.79 413.00 54587.08 88888.00 2021-03-06 15:14:02.000 065 14305.89 410.38 54589.25 88888.00 2021-03-06 15:14:03.000 065 14306.19 410.48 54589.25 88888.00 2021-03-06 15:14:04.000 065 14306.65 410.62 54589.24 88888.00 2021-03-06 15:14:05.000 065 14307.21 410.92 54589.22 88888.00 2021-03-06 15:14:06.000 065 14307.54 411.09 54589.37 88888.00 2021-03-06 15:14:07.000 065 14310.49 413.43 54587.13 88888.00 2021-03-06 15:14:08.000 065 14308.46 411.21 54589.47 88888.00 2021-03-06 15:14:09.000 065 14308.77 411.30 54589.44 88888.00 2021-03-06 15:14:10.000 065 14309.36 410.99 54589.38 88888.00 2021-03-06 15:14:11.000 065 14309.18 411.09 54589.66 88888.00 2021-03-06 15:14:12.000 065 14309.35 410.88 54589.59 88888.00 2021-03-06 15:14:13.000 065 14309.34 410.54 54588.71 88888.00 2021-03-06 15:14:14.000 065 14311.61 412.62 54589.73 88888.00 2021-03-06 15:14:15.000 065 14309.35 410.12 54589.40 88888.00 2021-03-06 15:14:16.000 065 14309.31 409.92 54590.05 88888.00 2021-03-06 15:14:17.000 065 14309.23 409.85 54590.02 88888.00 2021-03-06 15:14:18.000 065 14309.42 409.74 54590.01 88888.00 2021-03-06 15:14:19.000 065 14309.09 409.47 54590.19 88888.00 2021-03-06 15:14:20.000 065 14308.62 409.22 54590.22 88888.00 2021-03-06 15:14:21.000 065 14308.79 408.98 54590.29 88888.00 2021-03-06 15:14:22.000 065 14308.48 408.79 54590.36 88888.00 2021-03-06 15:14:23.000 065 14308.36 408.47 54590.49 88888.00 2021-03-06 15:14:24.000 065 14308.22 408.29 54590.51 88888.00 2021-03-06 15:14:25.000 065 14308.16 408.10 54590.51 88888.00 2021-03-06 15:14:26.000 065 14308.22 408.12 54590.53 88888.00 2021-03-06 15:14:27.000 065 14308.21 408.01 54590.51 88888.00 2021-03-06 15:14:28.000 065 14308.12 407.75 54590.78 88888.00 2021-03-06 15:14:29.000 065 14308.14 408.03 54590.81 88888.00 2021-03-06 15:14:30.000 065 14308.16 408.08 54590.69 88888.00 2021-03-06 15:14:31.000 065 14308.15 407.97 54590.79 88888.00 2021-03-06 15:14:32.000 065 14308.31 408.45 54590.71 88888.00 2021-03-06 15:14:33.000 065 14308.16 408.22 54590.74 88888.00 2021-03-06 15:14:34.000 065 14310.28 411.02 54588.46 88888.00 2021-03-06 15:14:35.000 065 14308.03 408.69 54590.61 88888.00 2021-03-06 15:14:36.000 065 14308.13 408.73 54590.58 88888.00 2021-03-06 15:14:37.000 065 14308.16 408.67 54590.55 88888.00 2021-03-06 15:14:38.000 065 14308.09 409.05 54590.55 88888.00 2021-03-06 15:14:39.000 065 14308.28 409.30 54590.57 88888.00 2021-03-06 15:14:40.000 065 14310.71 411.47 54588.22 88888.00 2021-03-06 15:14:41.000 065 14308.40 409.21 54590.53 88888.00 2021-03-06 15:14:42.000 065 14308.69 409.96 54590.60 88888.00 2021-03-06 15:14:43.000 065 14308.99 409.58 54590.57 88888.00 2021-03-06 15:14:44.000 065 14309.22 409.82 54590.55 88888.00 2021-03-06 15:14:45.000 065 14309.43 409.81 54590.47 88888.00 2021-03-06 15:14:46.000 065 14310.01 409.99 54590.55 88888.00 2021-03-06 15:14:47.000 065 14310.05 410.22 54590.55 88888.00 2021-03-06 15:14:48.000 065 14312.48 413.70 54588.39 88888.00 2021-03-06 15:14:49.000 065 14310.71 411.94 54590.59 88888.00 2021-03-06 15:14:50.000 065 14310.51 410.62 54590.64 88888.00 2021-03-06 15:14:51.000 065 14310.61 410.80 54590.65 88888.00 2021-03-06 15:14:52.000 065 14310.68 410.94 54590.62 88888.00 2021-03-06 15:14:53.000 065 14310.61 411.05 54590.68 88888.00 2021-03-06 15:14:54.000 065 14312.82 413.25 54588.52 88888.00 2021-03-06 15:14:55.000 065 14310.39 410.82 54590.86 88888.00 2021-03-06 15:14:56.000 065 14310.59 410.63 54590.57 88888.00 2021-03-06 15:14:57.000 065 14310.30 410.74 54590.84 88888.00 2021-03-06 15:14:58.000 065 14310.21 410.58 54590.82 88888.00 2021-03-06 15:14:59.000 065 14310.18 410.68 54590.93 88888.00 2021-03-06 15:15:00.000 065 14309.99 410.05 54590.98 88888.00 2021-03-06 15:15:01.000 065 14310.18 409.93 54590.67 88888.00 2021-03-06 15:15:02.000 065 14310.21 409.84 54590.90 88888.00 2021-03-06 15:15:03.000 065 14310.18 409.94 54591.03 88888.00 2021-03-06 15:15:04.000 065 14310.58 409.82 54591.08 88888.00 2021-03-06 15:15:05.000 065 14310.38 409.32 54591.16 88888.00 2021-03-06 15:15:06.000 065 14310.69 409.49 54591.24 88888.00 2021-03-06 15:15:07.000 065 14310.86 409.31 54590.80 88888.00 2021-03-06 15:15:08.000 065 14313.16 411.40 54588.93 88888.00 2021-03-06 15:15:09.000 065 14311.06 409.08 54590.92 88888.00 2021-03-06 15:15:10.000 065 14311.13 409.10 54591.29 88888.00 2021-03-06 15:15:11.000 065 14311.51 409.25 54591.15 88888.00 2021-03-06 15:15:12.000 065 14311.31 408.89 54591.23 88888.00 2021-03-06 15:15:13.000 065 14311.24 408.74 54591.22 88888.00 2021-03-06 15:15:14.000 065 14311.18 408.70 54591.12 88888.00 2021-03-06 15:15:15.000 065 14311.05 408.56 54591.28 88888.00 2021-03-06 15:15:16.000 065 14311.05 408.47 54591.22 88888.00 2021-03-06 15:15:17.000 065 14310.98 408.79 54591.34 88888.00 2021-03-06 15:15:18.000 065 14310.56 407.85 54591.38 88888.00 2021-03-06 15:15:19.000 065 14312.58 410.17 54589.14 88888.00 2021-03-06 15:15:20.000 065 14310.22 407.67 54591.37 88888.00 2021-03-06 15:15:21.000 065 14309.98 407.78 54591.35 88888.00 2021-03-06 15:15:22.000 065 14310.31 407.94 54591.13 88888.00 2021-03-06 15:15:23.000 065 14309.52 407.56 54591.24 88888.00 2021-03-06 15:15:24.000 065 14309.51 407.34 54591.22 88888.00 2021-03-06 15:15:25.000 065 14311.74 409.52 54589.00 88888.00 2021-03-06 15:15:26.000 065 14309.63 407.27 54591.14 88888.00 2021-03-06 15:15:27.000 065 14309.62 407.35 54591.01 88888.00 2021-03-06 15:15:28.000 065 14309.65 407.33 54591.11 88888.00 2021-03-06 15:15:29.000 065 14310.10 407.36 54590.56 88888.00 2021-03-06 15:15:30.000 065 14309.98 407.73 54590.90 88888.00 2021-03-06 15:15:31.000 065 14310.17 407.87 54590.89 88888.00 2021-03-06 15:15:32.000 065 14310.42 407.72 54590.99 88888.00 2021-03-06 15:15:33.000 065 14310.61 408.20 54590.86 88888.00 2021-03-06 15:15:34.000 065 14313.01 410.13 54588.61 88888.00 2021-03-06 15:15:35.000 065 14310.93 408.49 54590.89 88888.00 2021-03-06 15:15:36.000 065 14311.28 408.90 54590.80 88888.00 2021-03-06 15:15:37.000 065 14311.35 408.94 54590.72 88888.00 2021-03-06 15:15:38.000 065 14311.43 408.85 54590.76 88888.00 2021-03-06 15:15:39.000 065 14311.52 409.20 54590.85 88888.00 2021-03-06 15:15:40.000 065 14314.00 411.22 54588.47 88888.00 2021-03-06 15:15:41.000 065 14311.75 408.98 54590.81 88888.00 2021-03-06 15:15:42.000 065 14311.75 408.98 54590.70 88888.00 2021-03-06 15:15:43.000 065 14312.08 408.99 54590.62 88888.00 2021-03-06 15:15:44.000 065 14312.14 408.89 54590.81 88888.00 2021-03-06 15:15:45.000 065 14312.19 408.79 54590.63 88888.00 2021-03-06 15:15:46.000 065 14315.50 408.92 54587.37 88888.00 2021-03-06 15:15:47.000 065 14314.38 411.12 54589.82 88888.00 2021-03-06 15:15:48.000 065 14312.01 408.72 54590.76 88888.00 2021-03-06 15:15:49.000 065 14311.85 408.74 54590.71 88888.00 2021-03-06 15:15:50.000 065 14311.57 408.59 54590.86 88888.00 2021-03-06 15:15:51.000 065 14311.40 408.79 54590.78 88888.00 2021-03-06 15:15:52.000 065 14313.45 410.79 54588.52 88888.00 2021-03-06 15:15:53.000 065 14310.79 408.75 54590.79 88888.00 2021-03-06 15:15:54.000 065 14310.69 408.56 54590.72 88888.00 2021-03-06 15:15:55.000 065 14310.65 408.38 54590.92 88888.00 2021-03-06 15:15:56.000 065 14310.49 408.41 54590.89 88888.00 2021-03-06 15:15:57.000 065 14310.68 408.47 54590.79 88888.00 2021-03-06 15:15:58.000 065 14310.72 408.39 54590.77 88888.00 2021-03-06 15:15:59.000 065 14310.98 408.79 54590.73 88888.00 2021-03-06 15:16:00.000 065 14311.04 408.26 54590.77 88888.00 2021-03-06 15:16:01.000 065 14311.26 408.32 54590.75 88888.00 2021-03-06 15:16:02.000 065 14311.54 408.33 54590.74 88888.00 2021-03-06 15:16:03.000 065 14311.64 408.24 54590.72 88888.00 2021-03-06 15:16:04.000 065 14311.85 408.03 54590.78 88888.00 2021-03-06 15:16:05.000 065 14312.01 408.22 54590.77 88888.00 2021-03-06 15:16:06.000 065 14312.47 408.12 54590.80 88888.00 2021-03-06 15:16:07.000 065 14312.40 407.84 54590.75 88888.00 2021-03-06 15:16:08.000 065 14312.44 407.73 54590.91 88888.00 2021-03-06 15:16:09.000 065 14312.44 407.85 54590.80 88888.00 2021-03-06 15:16:10.000 065 14312.77 407.74 54590.82 88888.00 2021-03-06 15:16:11.000 065 14313.06 407.58 54590.88 88888.00 2021-03-06 15:16:12.000 065 14313.32 407.39 54590.81 88888.00 2021-03-06 15:16:13.000 065 14313.38 407.53 54590.99 88888.00 2021-03-06 15:16:14.000 065 14313.77 407.44 54590.98 88888.00 2021-03-06 15:16:15.000 065 14314.03 407.37 54591.11 88888.00 2021-03-06 15:16:16.000 065 14314.37 407.44 54591.06 88888.00 2021-03-06 15:16:17.000 065 14316.71 409.55 54588.69 88888.00 2021-03-06 15:16:18.000 065 14314.89 407.65 54591.10 88888.00 2021-03-06 15:16:19.000 065 14315.32 407.86 54590.80 88888.00 2021-03-06 15:16:20.000 065 14315.38 407.72 54591.05 88888.00 2021-03-06 15:16:21.000 065 14315.71 407.47 54590.99 88888.00 2021-03-06 15:16:22.000 065 14315.69 407.68 54591.08 88888.00 2021-03-06 15:16:23.000 065 14318.14 409.96 54589.03 88888.00 2021-03-06 15:16:24.000 065 14315.91 407.55 54591.27 88888.00 2021-03-06 15:16:25.000 065 14315.96 407.59 54591.48 88888.00 2021-03-06 15:16:26.000 065 14316.02 407.52 54591.25 88888.00 2021-03-06 15:16:27.000 065 14315.90 407.40 54591.46 88888.00 2021-03-06 15:16:28.000 065 14315.84 407.28 54591.62 88888.00 2021-03-06 15:16:29.000 065 14315.64 407.21 54591.49 88888.00 2021-03-06 15:16:30.000 065 14315.83 406.92 54591.59 88888.00 2021-03-06 15:16:31.000 065 14315.49 406.70 54591.66 88888.00 2021-03-06 15:16:32.000 065 14315.29 406.45 54591.61 88888.00 2021-03-06 15:16:33.000 065 14315.23 406.50 54591.74 88888.00 2021-03-06 15:16:34.000 065 14315.24 405.90 54591.61 88888.00 2021-03-06 15:16:35.000 065 14317.28 408.44 54589.47 88888.00 2021-03-06 15:16:36.000 065 14314.96 405.94 54591.52 88888.00 2021-03-06 15:16:37.000 065 14315.09 405.52 54591.19 88888.00 2021-03-06 15:16:38.000 065 14315.02 405.26 54591.74 88888.00 2021-03-06 15:16:39.000 065 14315.19 405.64 54591.79 88888.00 2021-03-06 15:16:40.000 065 14314.89 404.96 54591.87 88888.00 2021-03-06 15:16:41.000 065 14317.09 407.34 54589.58 88888.00 2021-03-06 15:16:42.000 065 14315.00 405.02 54591.58 88888.00 2021-03-06 15:16:43.000 065 14314.87 405.26 54591.82 88888.00 2021-03-06 15:16:44.000 065 14314.97 404.79 54591.74 88888.00 2021-03-06 15:16:45.000 065 14314.89 405.09 54591.86 88888.00 2021-03-06 15:16:46.000 065 14314.98 405.03 54591.88 88888.00 2021-03-06 15:16:47.000 065 14314.94 404.82 54591.87 88888.00 2021-03-06 15:16:48.000 065 14315.01 405.05 54591.87 88888.00 2021-03-06 15:16:49.000 065 14315.15 405.44 54591.93 88888.00 2021-03-06 15:16:50.000 065 14314.86 404.92 54592.00 88888.00 2021-03-06 15:16:51.000 065 14315.19 405.14 54591.91 88888.00 2021-03-06 15:16:52.000 065 14315.01 405.05 54591.80 88888.00 2021-03-06 15:16:53.000 065 14315.03 404.75 54590.74 88888.00 2021-03-06 15:16:54.000 065 14317.69 407.05 54591.76 88888.00 2021-03-06 15:16:55.000 065 14314.94 404.55 54591.89 88888.00 2021-03-06 15:16:56.000 065 14315.08 404.57 54591.79 88888.00 2021-03-06 15:16:57.000 065 14315.12 404.40 54591.78 88888.00 2021-03-06 15:16:58.000 065 14315.16 404.39 54591.83 88888.00 2021-03-06 15:16:59.000 065 14315.24 404.53 54591.68 88888.00 2021-03-06 15:17:00.000 065 14315.31 404.47 54591.74 88888.00 2021-03-06 15:17:01.000 065 14315.37 404.21 54591.75 88888.00 2021-03-06 15:17:02.000 065 14317.63 406.52 54589.39 88888.00 2021-03-06 15:17:03.000 065 14315.50 404.38 54591.84 88888.00 2021-03-06 15:17:04.000 065 14315.64 404.38 54591.68 88888.00 2021-03-06 15:17:05.000 065 14315.64 404.19 54591.87 88888.00 2021-03-06 15:17:06.000 065 14315.70 404.31 54591.69 88888.00 2021-03-06 15:17:07.000 065 14315.56 404.19 54591.68 88888.00 2021-03-06 15:17:08.000 065 14317.85 406.57 54589.47 88888.00 2021-03-06 15:17:09.000 065 14317.67 406.63 54589.47 88888.00 2021-03-06 15:17:10.000 065 14315.53 404.09 54591.69 88888.00 2021-03-06 15:17:11.000 065 14315.39 404.33 54591.72 88888.00 2021-03-06 15:17:12.000 065 14315.21 403.91 54591.69 88888.00 2021-03-06 15:17:13.000 065 14315.31 403.94 54591.75 88888.00 2021-03-06 15:17:14.000 065 14315.41 403.90 54591.66 88888.00 2021-03-06 15:17:15.000 065 14317.61 405.92 54589.42 88888.00 2021-03-06 15:17:16.000 065 14315.39 403.92 54591.87 88888.00 2021-03-06 15:17:17.000 065 14315.58 403.49 54591.74 88888.00 2021-03-06 15:17:18.000 065 14315.60 403.44 54591.69 88888.00 2021-03-06 15:17:19.000 065 14315.77 403.44 54591.64 88888.00 2021-03-06 15:17:20.000 065 14315.99 403.24 54591.73 88888.00 2021-03-06 15:17:21.000 065 14316.10 403.19 54591.68 88888.00 2021-03-06 15:17:22.000 065 14316.09 403.19 54591.93 88888.00 2021-03-06 15:17:23.000 065 14316.40 403.06 54591.56 88888.00 2021-03-06 15:17:24.000 065 14316.20 403.13 54591.65 88888.00 2021-03-06 15:17:25.000 065 14316.20 403.00 54591.53 88888.00 2021-03-06 15:17:26.000 065 14316.53 402.83 54591.65 88888.00 2021-03-06 15:17:27.000 065 14316.19 402.89 54591.77 88888.00 2021-03-06 15:17:28.000 065 14318.51 405.15 54589.52 88888.00 2021-03-06 15:17:29.000 065 14316.49 402.70 54591.73 88888.00 2021-03-06 15:17:30.000 065 14316.11 402.50 54591.66 88888.00 2021-03-06 15:17:31.000 065 14316.08 402.67 54591.74 88888.00 2021-03-06 15:17:32.000 065 14315.94 402.56 54591.80 88888.00 2021-03-06 15:17:33.000 065 14315.99 402.46 54591.69 88888.00 2021-03-06 15:17:34.000 065 14318.19 404.90 54589.33 88888.00 2021-03-06 15:17:35.000 065 14317.91 404.40 54591.80 88888.00 2021-03-06 15:17:36.000 065 14315.71 402.19 54591.73 88888.00 2021-03-06 15:17:37.000 065 14315.70 402.02 54591.75 88888.00 2021-03-06 15:17:38.000 065 14315.56 402.15 54591.51 88888.00 2021-03-06 15:17:39.000 065 14315.36 401.47 54591.52 88888.00 2021-03-06 15:17:40.000 065 14317.49 403.80 54589.24 88888.00 2021-03-06 15:17:41.000 065 14314.95 401.64 54591.55 88888.00 2021-03-06 15:17:42.000 065 14314.68 401.15 54591.51 88888.00 2021-03-06 15:17:43.000 065 14314.58 401.06 54591.47 88888.00 2021-03-06 15:17:44.000 065 14314.33 401.47 54591.40 88888.00 2021-03-06 15:17:45.000 065 14314.28 400.75 54591.37 88888.00 2021-03-06 15:17:46.000 065 14313.87 400.74 54591.33 88888.00 2021-03-06 15:17:47.000 065 14313.66 400.63 54591.21 88888.00 2021-03-06 15:17:48.000 065 14313.89 400.68 54591.08 88888.00 2021-03-06 15:17:49.000 065 14313.47 399.99 54591.10 88888.00 2021-03-06 15:17:50.000 065 14313.31 400.37 54591.09 88888.00 2021-03-06 15:17:51.000 065 14313.35 400.46 54590.96 88888.00 2021-03-06 15:17:52.000 065 14313.28 399.92 54591.05 88888.00 2021-03-06 15:17:53.000 065 14313.27 399.86 54590.55 88888.00 2021-03-06 15:17:54.000 065 14312.93 399.74 54590.81 88888.00 2021-03-06 15:17:55.000 065 14312.64 399.89 54590.79 88888.00 2021-03-06 15:17:56.000 065 14312.69 399.61 54590.64 88888.00 2021-03-06 15:17:57.000 065 14312.42 399.45 54590.60 88888.00 2021-03-06 15:17:58.000 065 14312.34 399.24 54590.47 88888.00 2021-03-06 15:17:59.000 065 14312.25 399.15 54590.38 88888.00 2021-03-06 15:18:00.000 065 14314.27 401.58 54588.20 88888.00 2021-03-06 15:18:01.000 065 14312.02 399.08 54590.23 88888.00 2021-03-06 15:18:02.000 065 14311.69 398.95 54590.14 88888.00 2021-03-06 15:18:03.000 065 14311.57 398.88 54590.24 88888.00 2021-03-06 15:18:04.000 065 14311.26 398.88 54589.92 88888.00 2021-03-06 15:18:05.000 065 14311.15 398.94 54589.86 88888.00 2021-03-06 15:18:06.000 065 14313.13 400.92 54587.51 88888.00 2021-03-06 15:18:07.000 065 14310.54 398.74 54589.67 88888.00 2021-03-06 15:18:08.000 065 14310.34 398.69 54589.38 88888.00 2021-03-06 15:18:09.000 065 14310.18 398.54 54589.42 88888.00 2021-03-06 15:18:10.000 065 14309.77 398.68 54589.23 88888.00 2021-03-06 15:18:11.000 065 14309.58 398.96 54589.19 88888.00 2021-03-06 15:18:12.000 065 14309.09 398.45 54589.11 88888.00 2021-03-06 15:18:13.000 065 14308.93 398.63 54588.90 88888.00 2021-03-06 15:18:14.000 065 14312.02 399.53 54586.01 88888.00 2021-03-06 15:18:15.000 065 14310.75 400.44 54588.81 88888.00 2021-03-06 15:18:16.000 065 14308.08 398.46 54588.60 88888.00 2021-03-06 15:18:17.000 065 14307.71 398.35 54588.66 88888.00 2021-03-06 15:18:18.000 065 14307.61 398.41 54588.46 88888.00 2021-03-06 15:18:19.000 065 14307.57 398.19 54588.03 88888.00 2021-03-06 15:18:20.000 065 14309.65 400.48 54585.87 88888.00 2021-03-06 15:18:21.000 065 14307.68 398.09 54588.13 88888.00 2021-03-06 15:18:22.000 065 14307.07 398.08 54588.09 88888.00 2021-03-06 15:18:23.000 065 14307.03 398.04 54587.84 88888.00 2021-03-06 15:18:24.000 065 14307.13 398.41 54587.68 88888.00 2021-03-06 15:18:25.000 065 14306.75 397.92 54587.65 88888.00 2021-03-06 15:18:26.000 065 14306.67 397.89 54587.59 88888.00 2021-03-06 15:18:27.000 065 14306.46 397.92 54587.56 88888.00 2021-03-06 15:18:28.000 065 14306.30 397.73 54587.27 88888.00 2021-03-06 15:18:29.000 065 14306.40 397.56 54587.12 88888.00 2021-03-06 15:18:30.000 065 14306.11 397.50 54587.17 88888.00 2021-03-06 15:18:31.000 065 14305.90 397.54 54587.09 88888.00 2021-03-06 15:18:32.000 065 14305.64 397.32 54586.96 88888.00 2021-03-06 15:18:33.000 065 14305.60 397.21 54586.56 88888.00 2021-03-06 15:18:34.000 065 14305.27 396.98 54586.65 88888.00 2021-03-06 15:18:35.000 065 14305.03 396.99 54586.61 88888.00 2021-03-06 15:18:36.000 065 14304.87 397.02 54586.33 88888.00 2021-03-06 15:18:37.000 065 14304.51 397.05 54586.27 88888.00 2021-03-06 15:18:38.000 065 14304.67 397.11 54586.18 88888.00 2021-03-06 15:18:39.000 065 14304.10 396.95 54585.73 88888.00 2021-03-06 15:18:40.000 065 14303.88 396.96 54586.00 88888.00 2021-03-06 15:18:41.000 065 14303.76 396.61 54585.92 88888.00 2021-03-06 15:18:42.000 065 14303.55 396.96 54585.83 88888.00 2021-03-06 15:18:43.000 065 14303.21 396.89 54585.67 88888.00 2021-03-06 15:18:44.000 065 14302.77 396.83 54585.89 88888.00 2021-03-06 15:18:45.000 065 14304.92 399.09 54582.87 88888.00 2021-03-06 15:18:46.000 065 14302.62 397.08 54585.18 88888.00 2021-03-06 15:18:47.000 065 14302.28 397.09 54585.25 88888.00 2021-03-06 15:18:48.000 065 14301.73 397.15 54585.07 88888.00 2021-03-06 15:18:49.000 065 14301.53 397.21 54584.87 88888.00 2021-03-06 15:18:50.000 065 14301.24 397.21 54584.79 88888.00 2021-03-06 15:18:51.000 065 14303.16 399.74 54582.46 88888.00 2021-03-06 15:18:52.000 065 14300.71 397.63 54584.59 88888.00 2021-03-06 15:18:53.000 065 14300.55 397.90 54584.45 88888.00 2021-03-06 15:18:54.000 065 14300.51 398.00 54584.06 88888.00 2021-03-06 15:18:55.000 065 14300.44 398.41 54584.13 88888.00 2021-03-06 15:18:56.000 065 14300.41 398.21 54584.12 88888.00 2021-03-06 15:18:57.000 065 14300.21 398.35 54584.14 88888.00 2021-03-06 15:18:58.000 065 14300.26 398.65 54583.96 88888.00 2021-03-06 15:18:59.000 065 14300.19 398.97 54584.01 88888.00 2021-03-06 15:19:00.000 065 14300.20 399.10 54583.75 88888.00 2021-03-06 15:19:01.000 065 14300.67 399.27 54583.53 88888.00 2021-03-06 15:19:02.000 065 14300.15 399.26 54583.75 88888.00 2021-03-06 15:19:03.000 065 14300.12 399.59 54583.67 88888.00 2021-03-06 15:19:04.000 065 14299.98 399.69 54583.69 88888.00 2021-03-06 15:19:05.000 065 14299.88 400.01 54583.49 88888.00 2021-03-06 15:19:06.000 065 14299.78 400.12 54583.42 88888.00 2021-03-06 15:19:07.000 065 14299.54 400.05 54583.50 88888.00 2021-03-06 15:19:08.000 065 14299.63 400.41 54583.29 88888.00 2021-03-06 15:19:09.000 065 14299.44 400.54 54583.23 88888.00 2021-03-06 15:19:10.000 065 14299.57 400.89 54583.23 88888.00 2021-03-06 15:19:11.000 065 14300.03 401.11 54583.12 88888.00 2021-03-06 15:19:12.000 065 14299.51 400.86 54583.03 88888.00 2021-03-06 15:19:13.000 065 14299.47 401.05 54583.15 88888.00 2021-03-06 15:19:14.000 065 14301.79 403.40 54580.79 88888.00 2021-03-06 15:19:15.000 065 14299.33 401.29 54583.04 88888.00 2021-03-06 15:19:16.000 065 14299.37 401.51 54582.97 88888.00 2021-03-06 15:19:17.000 065 14299.19 401.55 54583.16 88888.00 2021-03-06 15:19:18.000 065 14299.16 401.58 54582.99 88888.00 2021-03-06 15:19:19.000 065 14299.08 401.87 54583.06 88888.00 2021-03-06 15:19:20.000 065 14301.22 404.26 54580.76 88888.00 2021-03-06 15:19:21.000 065 14299.08 402.35 54582.87 88888.00 2021-03-06 15:19:22.000 065 14298.92 402.50 54582.90 88888.00 2021-03-06 15:19:23.000 065 14298.97 402.93 54582.89 88888.00 2021-03-06 15:19:24.000 065 14299.07 402.94 54582.78 88888.00 2021-03-06 15:19:25.000 065 14299.00 403.23 54582.86 88888.00 2021-03-06 15:19:26.000 065 14299.09 403.52 54582.80 88888.00 2021-03-06 15:19:27.000 065 14299.17 403.83 54582.82 88888.00 2021-03-06 15:19:28.000 065 14299.27 404.01 54582.96 88888.00 2021-03-06 15:19:29.000 065 14299.32 404.24 54582.95 88888.00 2021-03-06 15:19:30.000 065 14299.41 404.41 54583.05 88888.00 2021-03-06 15:19:31.000 065 14299.81 404.69 54582.93 88888.00 2021-03-06 15:19:32.000 065 14299.86 404.95 54582.93 88888.00 2021-03-06 15:19:33.000 065 14300.34 405.45 54582.73 88888.00 2021-03-06 15:19:34.000 065 14300.17 405.32 54583.08 88888.00 2021-03-06 15:19:35.000 065 14300.38 405.36 54582.93 88888.00 2021-03-06 15:19:36.000 065 14300.51 405.60 54583.04 88888.00 2021-03-06 15:19:37.000 065 14300.67 405.84 54583.06 88888.00 2021-03-06 15:19:38.000 065 14300.82 406.03 54583.00 88888.00 2021-03-06 15:19:39.000 065 14300.42 405.54 54583.34 88888.00 2021-03-06 15:19:40.000 065 14300.34 405.77 54583.34 88888.00 2021-03-06 15:19:41.000 065 14300.30 405.75 54583.25 88888.00 2021-03-06 15:19:42.000 065 14300.03 405.65 54583.52 88888.00 2021-03-06 15:19:43.000 065 14299.90 405.83 54583.43 88888.00 2021-03-06 15:19:44.000 065 14299.65 405.79 54582.44 88888.00 2021-03-06 15:19:45.000 065 14302.12 408.10 54583.27 88888.00 2021-03-06 15:19:46.000 065 14299.72 406.02 54583.51 88888.00 2021-03-06 15:19:47.000 065 14299.63 406.16 54583.63 88888.00 2021-03-06 15:19:48.000 065 14299.93 406.33 54583.41 88888.00 2021-03-06 15:19:49.000 065 14299.56 406.52 54583.73 88888.00 2021-03-06 15:19:50.000 065 14302.09 408.85 54581.45 88888.00 2021-03-06 15:19:51.000 065 14299.96 406.78 54583.60 88888.00 2021-03-06 15:19:52.000 065 14300.12 407.20 54583.72 88888.00 2021-03-06 15:19:53.000 065 14300.17 407.54 54583.78 88888.00 2021-03-06 15:19:54.000 065 14300.30 407.84 54583.97 88888.00 2021-03-06 15:19:55.000 065 14300.63 408.03 54583.86 88888.00 2021-03-06 15:19:56.000 065 14300.51 408.19 54583.82 88888.00 2021-03-06 15:19:57.000 065 14300.65 408.57 54583.85 88888.00 2021-03-06 15:19:58.000 065 14300.56 408.90 54584.00 88888.00 2021-03-06 15:19:59.000 065 14303.79 410.66 54581.26 88888.00 2021-03-06 15:20:00.000 065 14302.78 411.41 54583.89 88888.00 2021-03-06 15:20:01.000 065 14300.65 409.41 54584.24 88888.00 2021-03-06 15:20:02.000 065 14300.71 409.64 54584.26 88888.00 2021-03-06 15:20:03.000 065 14300.91 409.67 54584.35 88888.00 2021-03-06 15:20:04.000 065 14300.53 409.84 54584.22 88888.00 2021-03-06 15:20:05.000 065 14302.74 412.14 54582.18 88888.00 2021-03-06 15:20:06.000 065 14300.52 409.92 54584.42 88888.00 2021-03-06 15:20:07.000 065 14300.45 410.11 54584.46 88888.00 2021-03-06 15:20:08.000 065 14300.39 410.03 54584.61 88888.00 2021-03-06 15:20:09.000 065 14300.40 410.06 54584.74 88888.00 2021-03-06 15:20:10.000 065 14300.38 410.26 54584.26 88888.00 2021-03-06 15:20:11.000 065 14300.48 410.39 54584.57 88888.00 2021-03-06 15:20:12.000 065 14300.37 410.50 54584.73 88888.00 2021-03-06 15:20:13.000 065 14300.54 410.61 54584.46 88888.00 2021-03-06 15:20:14.000 065 14300.55 410.81 54584.68 88888.00 2021-03-06 15:20:15.000 065 14300.77 411.06 54584.78 88888.00 2021-03-06 15:20:16.000 065 14301.39 411.27 54584.82 88888.00 2021-03-06 15:20:17.000 065 14301.04 411.47 54584.75 88888.00 2021-03-06 15:20:18.000 065 14301.30 411.68 54584.88 88888.00 2021-03-06 15:20:19.000 065 14301.45 411.74 54584.94 88888.00 2021-03-06 15:20:20.000 065 14302.89 412.00 54582.87 88888.00 2021-03-06 15:20:21.000 065 14302.29 414.37 54585.13 88888.00 2021-03-06 15:20:22.000 065 14302.37 412.19 54585.32 88888.00 2021-03-06 15:20:23.000 065 14302.86 412.57 54585.34 88888.00 2021-03-06 15:20:24.000 065 14302.80 412.52 54585.48 88888.00 2021-03-06 15:20:25.000 065 14303.21 412.63 54585.48 88888.00 2021-03-06 15:20:26.000 065 14303.52 412.62 54585.51 88888.00 2021-03-06 15:20:27.000 065 14303.80 412.81 54585.70 88888.00 2021-03-06 15:20:28.000 065 14303.93 412.71 54585.89 88888.00 2021-03-06 15:20:29.000 065 14304.13 412.84 54586.03 88888.00 2021-03-06 15:20:30.000 065 14304.27 412.73 54585.95 88888.00 2021-03-06 15:20:31.000 065 14306.63 414.96 54584.77 88888.00 2021-03-06 15:20:32.000 065 14304.70 412.80 54586.33 88888.00 2021-03-06 15:20:33.000 065 14304.68 412.80 54586.32 88888.00 2021-03-06 15:20:34.000 065 14304.74 412.81 54586.58 88888.00 2021-03-06 15:20:35.000 065 14304.83 412.94 54586.68 88888.00 2021-03-06 15:20:36.000 065 14307.01 414.98 54584.29 88888.00 2021-03-06 15:20:37.000 065 14304.85 412.69 54586.72 88888.00 2021-03-06 15:20:38.000 065 14304.96 413.00 54586.78 88888.00 2021-03-06 15:20:39.000 065 14304.90 412.75 54587.02 88888.00 2021-03-06 15:20:40.000 065 14304.89 412.93 54587.02 88888.00 2021-03-06 15:20:41.000 065 14305.03 412.94 54586.95 88888.00 2021-03-06 15:20:42.000 065 14307.22 415.08 54584.59 88888.00 2021-03-06 15:20:43.000 065 14305.07 413.21 54587.12 88888.00 2021-03-06 15:20:44.000 065 14305.01 413.41 54587.31 88888.00 2021-03-06 15:20:45.000 065 14307.33 415.81 54585.25 88888.00 2021-03-06 15:20:46.000 065 14305.09 413.56 54587.35 88888.00 2021-03-06 15:20:47.000 065 14305.45 413.86 54587.15 88888.00 2021-03-06 15:20:48.000 065 14305.06 413.89 54587.51 88888.00 2021-03-06 15:20:49.000 065 14305.44 414.19 54587.68 88888.00 2021-03-06 15:20:50.000 065 14305.55 414.06 54587.76 88888.00 2021-03-06 15:20:51.000 065 14308.04 416.48 54585.44 88888.00 2021-03-06 15:20:52.000 065 14306.29 414.45 54587.67 88888.00 2021-03-06 15:20:53.000 065 14306.26 414.68 54587.97 88888.00 2021-03-06 15:20:54.000 065 14306.59 414.39 54588.16 88888.00 2021-03-06 15:20:55.000 065 14306.92 414.26 54587.82 88888.00 2021-03-06 15:20:56.000 065 14307.09 414.51 54588.15 88888.00 2021-03-06 15:20:57.000 065 14307.38 414.61 54588.31 88888.00 2021-03-06 15:20:58.000 065 14307.53 414.63 54588.16 88888.00 2021-03-06 15:20:59.000 065 14307.83 415.08 54588.36 88888.00 2021-03-06 15:21:00.000 065 14307.96 414.70 54588.45 88888.00 2021-03-06 15:21:01.000 065 14308.19 414.83 54588.53 88888.00 2021-03-06 15:21:02.000 065 14308.41 414.87 54588.72 88888.00 2021-03-06 15:21:03.000 065 14308.70 414.79 54588.64 88888.00 2021-03-06 15:21:04.000 065 14308.83 414.76 54588.97 88888.00 2021-03-06 15:21:05.000 065 14308.95 414.88 54589.00 88888.00 2021-03-06 15:21:06.000 065 14309.25 415.02 54587.06 88888.00 2021-03-06 15:21:07.000 065 14310.92 417.47 54589.32 88888.00 2021-03-06 15:21:08.000 065 14309.73 415.25 54589.26 88888.00 2021-03-06 15:21:09.000 065 14309.79 414.87 54589.39 88888.00 2021-03-06 15:21:10.000 065 14309.94 414.96 54589.48 88888.00 2021-03-06 15:21:11.000 065 14310.04 414.75 54589.72 88888.00 2021-03-06 15:21:12.000 065 14310.30 414.78 54589.77 88888.00 2021-03-06 15:21:13.000 065 14310.33 414.96 54589.86 88888.00 2021-03-06 15:21:14.000 065 14310.31 414.88 54589.79 88888.00 2021-03-06 15:21:15.000 065 14310.27 414.59 54589.90 88888.00 2021-03-06 15:21:16.000 065 14310.14 414.32 54590.04 88888.00 2021-03-06 15:21:17.000 065 14312.22 416.30 54587.86 88888.00 2021-03-06 15:21:18.000 065 14310.05 413.98 54590.12 88888.00 2021-03-06 15:21:19.000 065 14309.90 413.71 54590.40 88888.00 2021-03-06 15:21:20.000 065 14309.73 413.70 54590.49 88888.00 2021-03-06 15:21:21.000 065 14309.82 413.64 54590.56 88888.00 2021-03-06 15:21:22.000 065 14309.83 413.94 54590.42 88888.00 2021-03-06 15:21:23.000 065 14312.18 415.80 54588.29 88888.00 2021-03-06 15:21:24.000 065 14310.15 413.39 54590.61 88888.00 2021-03-06 15:21:25.000 065 14310.00 413.44 54590.48 88888.00 2021-03-06 15:21:26.000 065 14310.42 413.32 54590.51 88888.00 2021-03-06 15:21:27.000 065 14310.09 413.25 54590.72 88888.00 2021-03-06 15:21:28.000 065 14310.49 413.24 54590.66 88888.00 2021-03-06 15:21:29.000 065 14310.46 413.20 54590.86 88888.00 2021-03-06 15:21:30.000 065 14310.59 413.32 54590.87 88888.00 2021-03-06 15:21:31.000 065 14310.67 413.13 54590.96 88888.00 2021-03-06 15:21:32.000 065 14311.05 413.12 54590.99 88888.00 2021-03-06 15:21:33.000 065 14311.26 413.20 54591.08 88888.00 2021-03-06 15:21:34.000 065 14311.43 412.80 54591.17 88888.00 2021-03-06 15:21:35.000 065 14311.65 412.63 54591.19 88888.00 2021-03-06 15:21:36.000 065 14313.81 414.62 54589.03 88888.00 2021-03-06 15:21:37.000 065 14311.89 412.48 54591.04 88888.00 2021-03-06 15:21:38.000 065 14311.93 412.01 54591.29 88888.00 2021-03-06 15:21:39.000 065 14312.12 412.00 54591.45 88888.00 2021-03-06 15:21:40.000 065 14312.23 411.68 54591.47 88888.00 2021-03-06 15:21:41.000 065 14312.16 411.38 54591.55 88888.00 2021-03-06 15:21:42.000 065 14314.58 413.13 54589.32 88888.00 2021-03-06 15:21:43.000 065 14312.67 410.98 54591.49 88888.00 2021-03-06 15:21:44.000 065 14312.46 410.49 54591.56 88888.00 2021-03-06 15:21:45.000 065 14312.54 410.33 54591.74 88888.00 2021-03-06 15:21:46.000 065 14312.39 409.87 54591.87 88888.00 2021-03-06 15:21:47.000 065 14312.67 409.65 54591.89 88888.00 2021-03-06 15:21:48.000 065 14312.53 409.56 54591.82 88888.00 2021-03-06 15:21:49.000 065 14312.84 409.24 54591.79 88888.00 2021-03-06 15:21:50.000 065 14312.33 408.91 54591.90 88888.00 2021-03-06 15:21:51.000 065 14311.99 408.49 54592.05 88888.00 2021-03-06 15:21:52.000 065 14311.95 408.49 54592.00 88888.00 2021-03-06 15:21:53.000 065 14311.85 408.08 54592.00 88888.00 2021-03-06 15:21:54.000 065 14311.56 407.91 54592.02 88888.00 2021-03-06 15:21:55.000 065 14311.43 407.85 54592.00 88888.00 2021-03-06 15:21:56.000 065 14311.03 407.15 54592.12 88888.00 2021-03-06 15:21:57.000 065 14310.92 406.96 54592.02 88888.00 2021-03-06 15:21:58.000 065 14311.11 406.93 54591.97 88888.00 2021-03-06 15:21:59.000 065 14310.63 406.45 54591.76 88888.00 2021-03-06 15:22:00.000 065 14310.33 406.25 54591.90 88888.00 2021-03-06 15:22:01.000 065 14310.00 405.80 54591.93 88888.00 2021-03-06 15:22:02.000 065 14309.96 405.85 54591.80 88888.00 2021-03-06 15:22:03.000 065 14309.76 405.58 54591.71 88888.00 2021-03-06 15:22:04.000 065 14309.62 405.34 54591.61 88888.00 2021-03-06 15:22:05.000 065 14309.53 405.02 54591.74 88888.00 2021-03-06 15:22:06.000 065 14310.51 404.80 54589.60 88888.00 2021-03-06 15:22:07.000 065 14309.29 406.84 54591.66 88888.00 2021-03-06 15:22:08.000 065 14309.37 404.45 54591.43 88888.00 2021-03-06 15:22:09.000 065 14309.08 404.15 54591.54 88888.00 2021-03-06 15:22:10.000 065 14308.80 404.20 54591.50 88888.00 2021-03-06 15:22:11.000 065 14308.60 403.88 54591.57 88888.00 2021-03-06 15:22:12.000 065 14310.62 405.78 54588.91 88888.00 2021-03-06 15:22:13.000 065 14308.37 403.26 54591.22 88888.00 2021-03-06 15:22:14.000 065 14308.11 403.34 54591.00 88888.00 2021-03-06 15:22:15.000 065 14307.99 402.82 54591.12 88888.00 2021-03-06 15:22:16.000 065 14307.81 402.58 54591.17 88888.00 2021-03-06 15:22:17.000 065 14307.66 402.37 54591.05 88888.00 2021-03-06 15:22:18.000 065 14307.60 401.93 54590.86 88888.00 2021-03-06 15:22:19.000 065 14307.29 401.91 54590.99 88888.00 2021-03-06 15:22:20.000 065 14306.96 401.61 54590.61 88888.00 2021-03-06 15:22:21.000 065 14306.78 401.43 54590.54 88888.00 2021-03-06 15:22:22.000 065 14306.53 401.17 54590.53 88888.00 2021-03-06 15:22:23.000 065 14308.95 403.15 54588.16 88888.00 2021-03-06 15:22:24.000 065 14306.09 400.90 54590.34 88888.00 2021-03-06 15:22:25.000 065 14305.99 400.60 54590.19 88888.00 2021-03-06 15:22:26.000 065 14305.52 400.36 54590.06 88888.00 2021-03-06 15:22:27.000 065 14305.35 400.38 54589.79 88888.00 2021-03-06 15:22:28.000 065 14305.19 400.27 54589.88 88888.00 2021-03-06 15:22:29.000 065 14307.18 402.61 54587.24 88888.00 2021-03-06 15:22:30.000 065 14304.77 400.21 54589.70 88888.00 2021-03-06 15:22:31.000 065 14304.45 399.96 54589.70 88888.00 2021-03-06 15:22:32.000 065 14304.12 400.29 54589.40 88888.00 2021-03-06 15:22:33.000 065 14303.97 400.13 54589.19 88888.00 2021-03-06 15:22:34.000 065 14303.69 400.30 54589.24 88888.00 2021-03-06 15:22:35.000 065 14303.59 400.26 54588.74 88888.00 2021-03-06 15:22:36.000 065 14303.47 400.42 54588.91 88888.00 2021-03-06 15:22:37.000 065 14303.04 400.62 54588.92 88888.00 2021-03-06 15:22:38.000 065 14302.80 400.58 54588.72 88888.00 2021-03-06 15:22:39.000 065 14302.75 400.59 54588.65 88888.00 2021-03-06 15:22:40.000 065 14302.54 400.72 54588.42 88888.00 2021-03-06 15:22:41.000 065 14302.35 400.85 54588.52 88888.00 2021-03-06 15:22:42.000 065 14302.18 401.17 54588.41 88888.00 2021-03-06 15:22:43.000 065 14301.98 401.02 54587.76 88888.00 2021-03-06 15:22:44.000 065 14301.95 401.15 54588.14 88888.00 2021-03-06 15:22:45.000 065 14302.24 401.11 54587.84 88888.00 2021-03-06 15:22:46.000 065 14301.78 401.13 54588.06 88888.00 2021-03-06 15:22:47.000 065 14301.54 401.41 54587.97 88888.00 2021-03-06 15:22:48.000 065 14301.62 401.18 54587.70 88888.00 2021-03-06 15:22:49.000 065 14301.46 401.19 54587.70 88888.00 2021-03-06 15:22:50.000 065 14301.45 401.54 54587.53 88888.00 2021-03-06 15:22:51.000 065 14301.26 401.48 54587.56 88888.00 2021-03-06 15:22:52.000 065 14301.17 401.68 54587.36 88888.00 2021-03-06 15:22:53.000 065 14300.98 401.97 54585.04 88888.00 2021-03-06 15:22:54.000 065 14302.41 404.19 54587.31 88888.00 2021-03-06 15:22:55.000 065 14300.77 402.13 54587.10 88888.00 2021-03-06 15:22:56.000 065 14300.70 402.28 54587.11 88888.00 2021-03-06 15:22:57.000 065 14300.47 402.61 54587.02 88888.00 2021-03-06 15:22:58.000 065 14300.42 402.56 54586.86 88888.00 2021-03-06 15:22:59.000 065 14302.35 405.04 54584.67 88888.00 2021-03-06 15:23:00.000 065 14300.20 403.31 54586.83 88888.00 2021-03-06 15:23:01.000 065 14300.11 403.08 54586.83 88888.00 2021-03-06 15:23:02.000 065 14300.01 403.12 54586.87 88888.00 2021-03-06 15:23:03.000 065 14299.82 403.09 54586.54 88888.00 2021-03-06 15:23:04.000 065 14299.85 403.38 54586.56 88888.00 2021-03-06 15:23:05.000 065 14299.73 403.56 54586.35 88888.00 2021-03-06 15:23:06.000 065 14299.69 403.61 54586.19 88888.00 2021-03-06 15:23:07.000 065 14299.57 403.94 54586.32 88888.00 2021-03-06 15:23:08.000 065 14299.70 403.78 54586.26 88888.00 2021-03-06 15:23:09.000 065 14299.48 403.94 54586.01 88888.00 2021-03-06 15:23:10.000 065 14299.54 404.11 54586.18 88888.00 2021-03-06 15:23:11.000 065 14299.73 404.21 54586.14 88888.00 2021-03-06 15:23:12.000 065 14299.58 404.67 54585.93 88888.00 2021-03-06 15:23:13.000 065 14299.69 404.41 54586.33 88888.00 2021-03-06 15:23:14.000 065 14299.77 404.60 54586.18 88888.00 2021-03-06 15:23:15.000 065 14300.03 404.69 54586.13 88888.00 2021-03-06 15:23:16.000 065 14302.14 407.49 54583.88 88888.00 2021-03-06 15:23:17.000 065 14300.11 404.95 54586.15 88888.00 2021-03-06 15:23:18.000 065 14300.46 404.81 54586.20 88888.00 2021-03-06 15:23:19.000 065 14300.34 404.98 54586.15 88888.00 2021-03-06 15:23:20.000 065 14300.41 405.27 54586.14 88888.00 2021-03-06 15:23:21.000 065 14300.52 405.09 54585.95 88888.00 2021-03-06 15:23:22.000 065 14302.95 407.17 54583.95 88888.00 2021-03-06 15:23:23.000 065 14300.74 404.90 54586.20 88888.00 2021-03-06 15:23:24.000 065 14301.15 405.25 54586.25 88888.00 2021-03-06 15:23:25.000 065 14300.95 405.39 54586.17 88888.00 2021-03-06 15:23:26.000 065 14301.07 405.14 54586.20 88888.00 2021-03-06 15:23:27.000 065 14301.16 405.12 54586.27 88888.00 2021-03-06 15:23:28.000 065 14301.27 405.09 54586.26 88888.00 2021-03-06 15:23:29.000 065 14301.33 405.06 54585.21 88888.00 2021-03-06 15:23:30.000 065 14303.63 407.45 54585.24 88888.00 2021-03-06 15:23:31.000 065 14301.41 405.62 54586.20 88888.00 2021-03-06 15:23:32.000 065 14301.48 405.49 54586.37 88888.00 2021-03-06 15:23:33.000 065 14301.43 405.46 54586.36 88888.00 2021-03-06 15:23:34.000 065 14301.56 405.53 54586.32 88888.00 2021-03-06 15:23:35.000 065 14301.81 405.63 54586.27 88888.00 2021-03-06 15:23:36.000 065 14301.74 406.05 54586.14 88888.00 2021-03-06 15:23:37.000 065 14301.62 405.78 54586.39 88888.00 2021-03-06 15:23:38.000 065 14301.51 405.94 54586.62 88888.00 2021-03-06 15:23:39.000 065 14301.75 405.90 54586.42 88888.00 2021-03-06 15:23:40.000 065 14301.69 406.08 54586.44 88888.00 2021-03-06 15:23:41.000 065 14301.88 406.43 54586.40 88888.00 2021-03-06 15:23:42.000 065 14301.82 406.30 54586.52 88888.00 2021-03-06 15:23:43.000 065 14301.94 406.18 54586.61 88888.00 2021-03-06 15:23:44.000 065 14302.03 406.24 54586.34 88888.00 2021-03-06 15:23:45.000 065 14302.06 406.58 54586.58 88888.00 2021-03-06 15:23:46.000 065 14302.02 406.37 54586.71 88888.00 2021-03-06 15:23:47.000 065 14302.30 406.46 54586.66 88888.00 2021-03-06 15:23:48.000 065 14302.06 406.45 54586.75 88888.00 2021-03-06 15:23:49.000 065 14302.12 406.85 54586.65 88888.00 2021-03-06 15:23:50.000 065 14304.36 408.93 54584.36 88888.00 2021-03-06 15:23:51.000 065 14302.33 406.74 54586.82 88888.00 2021-03-06 15:23:52.000 065 14302.20 406.57 54586.82 88888.00 2021-03-06 15:23:53.000 065 14302.12 406.75 54586.86 88888.00 2021-03-06 15:23:54.000 065 14302.25 406.77 54586.84 88888.00 2021-03-06 15:23:55.000 065 14302.34 407.00 54586.58 88888.00 2021-03-06 15:23:56.000 065 14304.49 409.00 54584.79 88888.00 2021-03-06 15:23:57.000 065 14302.27 406.98 54586.88 88888.00 2021-03-06 15:23:58.000 065 14302.24 406.84 54587.00 88888.00 2021-03-06 15:23:59.000 065 14302.36 406.83 54587.05 88888.00 2021-03-06 15:24:00.000 065 14302.25 406.66 54586.97 88888.00 2021-03-06 15:24:01.000 065 14302.18 406.84 54586.95 88888.00 2021-03-06 15:24:02.000 065 14302.32 406.77 54587.07 88888.00 2021-03-06 15:24:03.000 065 14302.09 406.68 54587.26 88888.00 2021-03-06 15:24:04.000 065 14302.31 406.77 54587.09 88888.00 2021-03-06 15:24:05.000 065 14302.10 406.51 54587.23 88888.00 2021-03-06 15:24:06.000 065 14302.31 406.99 54587.21 88888.00 2021-03-06 15:24:07.000 065 14304.51 406.94 54584.67 88888.00 2021-03-06 15:24:08.000 065 14303.41 408.82 54587.17 88888.00 2021-03-06 15:24:09.000 065 14302.10 406.59 54587.17 88888.00 2021-03-06 15:24:10.000 065 14302.22 406.77 54587.12 88888.00 2021-03-06 15:24:11.000 065 14302.05 406.33 54586.94 88888.00 2021-03-06 15:24:12.000 065 14302.05 406.40 54587.26 88888.00 2021-03-06 15:24:13.000 065 14304.27 408.63 54585.14 88888.00 2021-03-06 15:24:14.000 065 14302.13 406.41 54587.14 88888.00 2021-03-06 15:24:15.000 065 14302.06 406.40 54587.18 88888.00 2021-03-06 15:24:16.000 065 14301.99 406.42 54587.23 88888.00 2021-03-06 15:24:17.000 065 14302.02 406.40 54587.02 88888.00 2021-03-06 15:24:18.000 065 14301.99 406.42 54587.47 88888.00 2021-03-06 15:24:19.000 065 14302.02 406.69 54587.33 88888.00 2021-03-06 15:24:20.000 065 14302.17 406.46 54587.15 88888.00 2021-03-06 15:24:21.000 065 14302.11 406.50 54587.42 88888.00 2021-03-06 15:24:22.000 065 14302.20 406.70 54587.36 88888.00 2021-03-06 15:24:23.000 065 14302.27 406.47 54587.44 88888.00 2021-03-06 15:24:24.000 065 14302.27 406.59 54587.37 88888.00 2021-03-06 15:24:25.000 065 14302.51 406.40 54587.16 88888.00 2021-03-06 15:24:26.000 065 14303.44 406.35 54584.91 88888.00 2021-03-06 15:24:27.000 065 14303.25 408.58 54587.01 88888.00 2021-03-06 15:24:28.000 065 14302.46 406.41 54587.18 88888.00 2021-03-06 15:24:29.000 065 14302.50 406.31 54587.31 88888.00 2021-03-06 15:24:30.000 065 14302.61 406.11 54586.90 88888.00 2021-03-06 15:24:31.000 065 14302.52 406.19 54587.17 88888.00 2021-03-06 15:24:32.000 065 14302.59 406.09 54587.29 88888.00 2021-03-06 15:24:33.000 065 14302.58 406.01 54587.32 88888.00 2021-03-06 15:24:34.000 065 14302.67 406.17 54587.23 88888.00 2021-03-06 15:24:35.000 065 14302.65 405.81 54587.32 88888.00 2021-03-06 15:24:36.000 065 14302.57 405.86 54587.22 88888.00 2021-03-06 15:24:37.000 065 14302.63 405.64 54587.21 88888.00 2021-03-06 15:24:38.000 065 14302.70 405.74 54587.28 88888.00 2021-03-06 15:24:39.000 065 14302.58 405.70 54587.34 88888.00 2021-03-06 15:24:40.000 065 14302.68 405.58 54587.34 88888.00 2021-03-06 15:24:41.000 065 14302.68 405.64 54587.39 88888.00 2021-03-06 15:24:42.000 065 14305.07 407.91 54585.06 88888.00 2021-03-06 15:24:43.000 065 14302.63 405.58 54587.37 88888.00 2021-03-06 15:24:44.000 065 14302.75 405.48 54587.39 88888.00 2021-03-06 15:24:45.000 065 14302.62 405.46 54587.18 88888.00 2021-03-06 15:24:46.000 065 14302.87 405.57 54587.38 88888.00 2021-03-06 15:24:47.000 065 14302.76 405.60 54587.34 88888.00 2021-03-06 15:24:48.000 065 14304.96 407.95 54585.11 88888.00 2021-03-06 15:24:49.000 065 14302.88 405.63 54587.42 88888.00 2021-03-06 15:24:50.000 065 14302.56 405.74 54587.34 88888.00 2021-03-06 15:24:51.000 065 14302.82 405.64 54587.25 88888.00 2021-03-06 15:24:52.000 065 14302.50 405.77 54587.26 88888.00 2021-03-06 15:24:53.000 065 14302.50 405.69 54587.37 88888.00 2021-03-06 15:24:54.000 065 14302.49 405.60 54587.27 88888.00 2021-03-06 15:24:55.000 065 14302.53 405.82 54587.26 88888.00 2021-03-06 15:24:56.000 065 14302.50 406.24 54587.30 88888.00 2021-03-06 15:24:57.000 065 14302.61 406.08 54587.33 88888.00 2021-03-06 15:24:58.000 065 14302.63 406.11 54587.02 88888.00 2021-03-06 15:24:59.000 065 14302.37 406.31 54587.30 88888.00 2021-03-06 15:25:00.000 065 14302.53 406.60 54587.20 88888.00 2021-03-06 15:25:01.000 065 14302.56 406.46 54587.30 88888.00 2021-03-06 15:25:02.000 065 14302.73 406.44 54587.24 88888.00 2021-03-06 15:25:03.000 065 14304.88 408.67 54584.88 88888.00 2021-03-06 15:25:04.000 065 14302.52 406.46 54587.29 88888.00 2021-03-06 15:25:05.000 065 14302.83 406.49 54587.06 88888.00 2021-03-06 15:25:06.000 065 14302.50 406.44 54587.18 88888.00 2021-03-06 15:25:07.000 065 14302.54 406.30 54587.29 88888.00 2021-03-06 15:25:08.000 065 14302.78 406.56 54587.15 88888.00 2021-03-06 15:25:09.000 065 14304.71 408.78 54585.01 88888.00 2021-03-06 15:25:10.000 065 14302.65 406.57 54587.07 88888.00 2021-03-06 15:25:11.000 065 14302.62 406.86 54587.38 88888.00 2021-03-06 15:25:12.000 065 14302.69 406.82 54587.34 88888.00 2021-03-06 15:25:13.000 065 14302.73 406.74 54587.28 88888.00 2021-03-06 15:25:14.000 065 14302.75 406.85 54587.25 88888.00 2021-03-06 15:25:15.000 065 14302.69 406.53 54587.35 88888.00 2021-03-06 15:25:16.000 065 14302.70 406.71 54587.32 88888.00 2021-03-06 15:25:17.000 065 14302.83 406.96 54587.24 88888.00 2021-03-06 15:25:18.000 065 14302.76 406.62 54587.35 88888.00 2021-03-06 15:25:19.000 065 14302.74 406.33 54587.36 88888.00 2021-03-06 15:25:20.000 065 14302.57 406.25 54587.33 88888.00 2021-03-06 15:25:21.000 065 14302.65 406.14 54587.22 88888.00 2021-03-06 15:25:22.000 065 14302.58 406.26 54587.35 88888.00 2021-03-06 15:25:23.000 065 14302.61 406.30 54587.42 88888.00 2021-03-06 15:25:24.000 065 14302.65 406.27 54587.46 88888.00 2021-03-06 15:25:25.000 065 14302.53 406.21 54587.32 88888.00 2021-03-06 15:25:26.000 065 14302.71 406.02 54587.42 88888.00 2021-03-06 15:25:27.000 065 14302.49 406.20 54587.31 88888.00 2021-03-06 15:25:28.000 065 14302.52 406.25 54587.35 88888.00 2021-03-06 15:25:29.000 065 14302.54 406.50 54587.25 88888.00 2021-03-06 15:25:30.000 065 14302.43 406.14 54587.53 88888.00 2021-03-06 15:25:31.000 065 14302.53 406.34 54587.64 88888.00 2021-03-06 15:25:32.000 065 14302.95 406.30 54587.53 88888.00 2021-03-06 15:25:33.000 065 14304.83 408.60 54585.27 88888.00 2021-03-06 15:25:34.000 065 14302.52 406.52 54587.57 88888.00 2021-03-06 15:25:35.000 065 14302.45 406.23 54587.47 88888.00 2021-03-06 15:25:36.000 065 14302.50 406.23 54587.46 88888.00 2021-03-06 15:25:37.000 065 14302.69 406.60 54587.40 88888.00 2021-03-06 15:25:38.000 065 14304.59 408.57 54585.26 88888.00 2021-03-06 15:25:39.000 065 14304.68 408.57 54585.26 88888.00 2021-03-06 15:25:40.000 065 14302.33 406.49 54587.54 88888.00 2021-03-06 15:25:41.000 065 14302.68 406.63 54587.48 88888.00 2021-03-06 15:25:42.000 065 14302.60 406.35 54587.51 88888.00 2021-03-06 15:25:43.000 065 14302.38 406.65 54587.61 88888.00 2021-03-06 15:25:44.000 065 14302.60 406.62 54587.53 88888.00 2021-03-06 15:25:45.000 065 14302.29 406.56 54587.60 88888.00 2021-03-06 15:25:46.000 065 14302.25 406.68 54587.49 88888.00 2021-03-06 15:25:47.000 065 14302.31 406.59 54587.63 88888.00 2021-03-06 15:25:48.000 065 14302.28 406.54 54587.59 88888.00 2021-03-06 15:25:49.000 065 14302.25 406.94 54587.59 88888.00 2021-03-06 15:25:50.000 065 14302.45 406.78 54587.62 88888.00 2021-03-06 15:25:51.000 065 14302.26 406.71 54587.55 88888.00 2021-03-06 15:25:52.000 065 14302.34 406.95 54587.54 88888.00 2021-03-06 15:25:53.000 065 14302.29 406.85 54587.59 88888.00 2021-03-06 15:25:54.000 065 14302.38 406.95 54587.39 88888.00 2021-03-06 15:25:55.000 065 14302.07 407.07 54587.63 88888.00 2021-03-06 15:25:56.000 065 14302.07 407.11 54587.53 88888.00 2021-03-06 15:25:57.000 065 14302.48 407.59 54587.28 88888.00 2021-03-06 15:25:58.000 065 14301.89 407.24 54587.62 88888.00 2021-03-06 15:25:59.000 065 14301.75 407.18 54587.52 88888.00 2021-03-06 15:26:00.000 065 14304.76 410.39 54585.32 88888.00 2021-03-06 15:26:01.000 065 14302.11 409.65 54587.56 88888.00 2021-03-06 15:26:02.000 065 14302.24 407.74 54587.49 88888.00 2021-03-06 15:26:03.000 065 14301.69 407.16 54587.60 88888.00 2021-03-06 15:26:04.000 065 14301.64 407.00 54587.62 88888.00 2021-03-06 15:26:05.000 065 14301.58 406.90 54587.68 88888.00 2021-03-06 15:26:06.000 065 14303.66 409.23 54585.46 88888.00 2021-03-06 15:26:07.000 065 14301.89 406.77 54587.56 88888.00 2021-03-06 15:26:08.000 065 14301.43 406.96 54587.34 88888.00 2021-03-06 15:26:09.000 065 14301.32 407.10 54587.54 88888.00 2021-03-06 15:26:10.000 065 14301.36 406.88 54587.59 88888.00 2021-03-06 15:26:11.000 065 14301.22 406.69 54587.48 88888.00 2021-03-06 15:26:12.000 065 14301.30 407.04 54587.48 88888.00 2021-03-06 15:26:13.000 065 14301.24 406.94 54587.54 88888.00 2021-03-06 15:26:14.000 065 14301.22 406.91 54587.43 88888.00 2021-03-06 15:26:15.000 065 14301.11 407.10 54587.57 88888.00 2021-03-06 15:26:16.000 065 14301.03 406.67 54587.51 88888.00 2021-03-06 15:26:17.000 065 14301.22 406.77 54587.46 88888.00 2021-03-06 15:26:18.000 065 14301.03 406.90 54587.50 88888.00 2021-03-06 15:26:19.000 065 14301.17 406.42 54587.41 88888.00 2021-03-06 15:26:20.000 065 14301.24 406.47 54587.23 88888.00 2021-03-06 15:26:21.000 065 14301.07 406.58 54587.53 88888.00 2021-03-06 15:26:22.000 065 14301.37 406.39 54587.34 88888.00 2021-03-06 15:26:23.000 065 14301.25 406.39 54587.45 88888.00 2021-03-06 15:26:24.000 065 14301.25 406.53 54586.99 88888.00 2021-03-06 15:26:25.000 065 14301.14 406.54 54587.28 88888.00 2021-03-06 15:26:26.000 065 14301.34 406.67 54587.40 88888.00 2021-03-06 15:26:27.000 065 14301.49 406.57 54587.33 88888.00 2021-03-06 15:26:28.000 065 14301.48 406.60 54587.33 88888.00 2021-03-06 15:26:29.000 065 14301.41 406.76 54586.98 88888.00 2021-03-06 15:26:30.000 065 14301.37 406.84 54587.16 88888.00 2021-03-06 15:26:31.000 065 14303.71 408.95 54585.00 88888.00 2021-03-06 15:26:32.000 065 14301.88 406.93 54586.87 88888.00 2021-03-06 15:26:33.000 065 14302.16 407.24 54587.24 88888.00 2021-03-06 15:26:34.000 065 14301.85 407.24 54586.91 88888.00 2021-03-06 15:26:35.000 065 14302.00 407.43 54587.29 88888.00 2021-03-06 15:26:36.000 065 14302.10 407.53 54587.12 88888.00 2021-03-06 15:26:37.000 065 14304.45 409.91 54585.01 88888.00 2021-03-06 15:26:38.000 065 14302.22 407.62 54587.29 88888.00 2021-03-06 15:26:39.000 065 14302.20 408.00 54587.32 88888.00 2021-03-06 15:26:40.000 065 14302.44 408.08 54587.35 88888.00 2021-03-06 15:26:41.000 065 14302.51 408.29 54587.20 88888.00 2021-03-06 15:26:42.000 065 14302.60 408.31 54587.24 88888.00 2021-03-06 15:26:43.000 065 14302.52 408.40 54587.37 88888.00 2021-03-06 15:26:44.000 065 14302.69 408.87 54587.38 88888.00 2021-03-06 15:26:45.000 065 14302.64 408.91 54587.52 88888.00 2021-03-06 15:26:46.000 065 14302.76 409.15 54584.38 88888.00 2021-03-06 15:26:47.000 065 14305.00 411.22 54585.23 88888.00 2021-03-06 15:26:48.000 065 14302.70 409.38 54587.30 88888.00 2021-03-06 15:26:49.000 065 14303.32 409.60 54587.56 88888.00 2021-03-06 15:26:50.000 065 14303.06 409.80 54587.50 88888.00 2021-03-06 15:26:51.000 065 14303.19 409.62 54587.70 88888.00 2021-03-06 15:26:52.000 065 14303.00 409.86 54587.94 88888.00 2021-03-06 15:26:53.000 065 14305.29 412.31 54585.48 88888.00 2021-03-06 15:26:54.000 065 14303.25 410.04 54587.77 88888.00 2021-03-06 15:26:55.000 065 14303.25 410.45 54587.98 88888.00 2021-03-06 15:26:56.000 065 14303.49 410.75 54587.78 88888.00 2021-03-06 15:26:57.000 065 14303.24 410.61 54587.81 88888.00 2021-03-06 15:26:58.000 065 14303.34 410.52 54587.91 88888.00 2021-03-06 15:26:59.000 065 14303.46 410.71 54587.99 88888.00 2021-03-06 15:27:00.000 065 14303.49 410.68 54587.99 88888.00 2021-03-06 15:27:01.000 065 14303.62 410.86 54587.99 88888.00 2021-03-06 15:27:02.000 065 14303.34 410.66 54588.02 88888.00 2021-03-06 15:27:03.000 065 14303.49 410.88 54588.30 88888.00 2021-03-06 15:27:04.000 065 14303.60 410.91 54588.11 88888.00 2021-03-06 15:27:05.000 065 14303.53 411.05 54588.17 88888.00 2021-03-06 15:27:06.000 065 14304.20 410.95 54588.21 88888.00 2021-03-06 15:27:07.000 065 14303.90 411.03 54585.64 88888.00 2021-03-06 15:27:08.000 065 14304.80 413.25 54588.03 88888.00 2021-03-06 15:27:09.000 065 14303.74 411.18 54588.40 88888.00 2021-03-06 15:27:10.000 065 14303.80 410.94 54588.52 88888.00 2021-03-06 15:27:11.000 065 14303.69 410.94 54588.53 88888.00 2021-03-06 15:27:12.000 065 14303.87 410.95 54588.50 88888.00 2021-03-06 15:27:13.000 065 14303.86 411.18 54588.44 88888.00 2021-03-06 15:27:14.000 065 14304.38 411.00 54588.39 88888.00 2021-03-06 15:27:15.000 065 14304.09 411.19 54588.68 88888.00 2021-03-06 15:27:16.000 065 14304.09 410.92 54588.54 88888.00 2021-03-06 15:27:17.000 065 14304.20 410.79 54588.05 88888.00 2021-03-06 15:27:18.000 065 14306.45 413.08 54586.46 88888.00 2021-03-06 15:27:19.000 065 14304.51 411.38 54588.72 88888.00 2021-03-06 15:27:20.000 065 14304.45 410.96 54588.76 88888.00 2021-03-06 15:27:21.000 065 14304.40 410.91 54588.65 88888.00 2021-03-06 15:27:22.000 065 14304.32 411.01 54588.79 88888.00 2021-03-06 15:27:23.000 065 14304.55 410.82 54588.51 88888.00 2021-03-06 15:27:24.000 065 14306.74 413.00 54586.52 88888.00 2021-03-06 15:27:25.000 065 14304.40 410.76 54588.60 88888.00 2021-03-06 15:27:26.000 065 14304.56 410.76 54588.82 88888.00 2021-03-06 15:27:27.000 065 14304.58 410.55 54588.96 88888.00 2021-03-06 15:27:28.000 065 14304.76 410.87 54588.91 88888.00 2021-03-06 15:27:29.000 065 14304.76 411.12 54588.87 88888.00 2021-03-06 15:27:30.000 065 14304.54 410.60 54589.06 88888.00 2021-03-06 15:27:31.000 065 14304.72 410.74 54588.97 88888.00 2021-03-06 15:27:32.000 065 14304.73 410.50 54589.04 88888.00 2021-03-06 15:27:33.000 065 14304.79 410.63 54589.09 88888.00 2021-03-06 15:27:34.000 065 14307.12 413.03 54586.69 88888.00 2021-03-06 15:27:35.000 065 14305.02 411.59 54589.11 88888.00 2021-03-06 15:27:36.000 065 14304.96 410.09 54589.10 88888.00 2021-03-06 15:27:37.000 065 14304.79 410.28 54589.08 88888.00 2021-03-06 15:27:38.000 065 14305.12 410.22 54589.03 88888.00 2021-03-06 15:27:39.000 065 14304.89 409.94 54589.07 88888.00 2021-03-06 15:27:40.000 065 14307.01 412.14 54587.00 88888.00 2021-03-06 15:27:41.000 065 14304.76 410.07 54589.21 88888.00 2021-03-06 15:27:42.000 065 14304.72 409.85 54589.38 88888.00 2021-03-06 15:27:43.000 065 14304.59 409.52 54589.26 88888.00 2021-03-06 15:27:44.000 065 14304.89 409.90 54588.75 88888.00 2021-03-06 15:27:45.000 065 14304.69 409.61 54589.28 88888.00 2021-03-06 15:27:46.000 065 14305.01 409.21 54589.15 88888.00 2021-03-06 15:27:47.000 065 14304.60 409.26 54589.26 88888.00 2021-03-06 15:27:48.000 065 14304.67 409.27 54589.24 88888.00 2021-03-06 15:27:49.000 065 14305.06 409.35 54589.10 88888.00 2021-03-06 15:27:50.000 065 14304.70 409.37 54589.21 88888.00 2021-03-06 15:27:51.000 065 14304.63 409.13 54589.16 88888.00 2021-03-06 15:27:52.000 065 14304.50 409.20 54589.06 88888.00 2021-03-06 15:27:53.000 065 14304.57 409.17 54589.13 88888.00 2021-03-06 15:27:54.000 065 14304.49 409.16 54588.01 88888.00 2021-03-06 15:27:55.000 065 14306.62 411.42 54589.11 88888.00 2021-03-06 15:27:56.000 065 14304.33 409.11 54589.06 88888.00 2021-03-06 15:27:57.000 065 14304.35 409.10 54589.23 88888.00 2021-03-06 15:27:58.000 065 14304.30 409.07 54589.10 88888.00 2021-03-06 15:27:59.000 065 14304.34 409.58 54588.93 88888.00 2021-03-06 15:28:00.000 065 14304.27 408.92 54588.81 88888.00 2021-03-06 15:28:01.000 065 14304.26 409.01 54589.11 88888.00 2021-03-06 15:28:02.000 065 14304.26 409.16 54588.97 88888.00 2021-03-06 15:28:03.000 065 14304.34 408.98 54589.04 88888.00 2021-03-06 15:28:04.000 065 14304.52 409.49 54588.92 88888.00 2021-03-06 15:28:05.000 065 14306.46 411.18 54586.78 88888.00 2021-03-06 15:28:06.000 065 14304.49 409.19 54588.95 88888.00 2021-03-06 15:28:07.000 065 14304.30 408.89 54588.88 88888.00 2021-03-06 15:28:08.000 065 14304.18 408.95 54588.85 88888.00 2021-03-06 15:28:09.000 065 14304.25 409.43 54588.86 88888.00 2021-03-06 15:28:10.000 065 14304.34 409.06 54588.72 88888.00 2021-03-06 15:28:11.000 065 14306.25 411.17 54586.61 88888.00 2021-03-06 15:28:12.000 065 14304.10 408.99 54588.81 88888.00 2021-03-06 15:28:13.000 065 14304.18 409.07 54588.92 88888.00 2021-03-06 15:28:14.000 065 14304.12 408.88 54588.68 88888.00 2021-03-06 15:28:15.000 065 14304.07 408.60 54588.89 88888.00 2021-03-06 15:28:16.000 065 14304.13 409.17 54588.40 88888.00 2021-03-06 15:28:17.000 065 14304.02 408.72 54588.73 88888.00 2021-03-06 15:28:18.000 065 14304.36 408.92 54588.68 88888.00 2021-03-06 15:28:19.000 065 14304.19 408.77 54588.62 88888.00 2021-03-06 15:28:20.000 065 14304.19 408.76 54588.70 88888.00 2021-03-06 15:28:21.000 065 14304.03 409.26 54586.63 88888.00 2021-03-06 15:28:22.000 065 14306.33 411.18 54586.51 88888.00 2021-03-06 15:28:23.000 065 14304.00 408.70 54588.73 88888.00 2021-03-06 15:28:24.000 065 14304.13 408.79 54588.56 88888.00 2021-03-06 15:28:25.000 065 14304.29 408.97 54588.66 88888.00 2021-03-06 15:28:26.000 065 14304.16 408.95 54588.52 88888.00 2021-03-06 15:28:27.000 065 14304.01 408.63 54588.57 88888.00 2021-03-06 15:28:28.000 065 14306.63 410.69 54586.31 88888.00 2021-03-06 15:28:29.000 065 14303.94 408.54 54588.46 88888.00 2021-03-06 15:28:30.000 065 14304.15 408.54 54588.51 88888.00 2021-03-06 15:28:31.000 065 14304.13 408.41 54588.59 88888.00 2021-03-06 15:28:32.000 065 14304.01 408.44 54588.53 88888.00 2021-03-06 15:28:33.000 065 14304.29 408.40 54588.54 88888.00 2021-03-06 15:28:34.000 065 14304.13 408.48 54588.35 88888.00 2021-03-06 15:28:35.000 065 14304.22 408.44 54588.14 88888.00 2021-03-06 15:28:36.000 065 14304.43 408.42 54588.39 88888.00 2021-03-06 15:28:37.000 065 14304.01 408.41 54588.51 88888.00 2021-03-06 15:28:38.000 065 14304.07 408.28 54588.39 88888.00 2021-03-06 15:28:39.000 065 14304.13 408.24 54588.35 88888.00 2021-03-06 15:28:40.000 065 14304.19 408.41 54588.37 88888.00 2021-03-06 15:28:41.000 065 14304.09 408.51 54588.34 88888.00 2021-03-06 15:28:42.000 065 14304.11 408.35 54588.31 88888.00 2021-03-06 15:28:43.000 065 14304.16 408.33 54588.36 88888.00 2021-03-06 15:28:44.000 065 14304.44 408.36 54588.14 88888.00 2021-03-06 15:28:45.000 065 14303.96 408.41 54588.36 88888.00 2021-03-06 15:28:46.000 065 14304.44 408.37 54588.25 88888.00 2021-03-06 15:28:47.000 065 14304.12 408.25 54588.31 88888.00 2021-03-06 15:28:48.000 065 14304.05 408.25 54588.32 88888.00 2021-03-06 15:28:49.000 065 14304.16 408.17 54588.14 88888.00 2021-03-06 15:28:50.000 065 14304.16 408.14 54588.16 88888.00 2021-03-06 15:28:51.000 065 14304.15 408.63 54588.15 88888.00 2021-03-06 15:28:52.000 065 14306.31 410.35 54586.02 88888.00 2021-03-06 15:28:53.000 065 14304.14 408.45 54588.09 88888.00 2021-03-06 15:28:54.000 065 14304.16 408.13 54588.16 88888.00 2021-03-06 15:28:55.000 065 14304.12 408.10 54588.16 88888.00 2021-03-06 15:28:56.000 065 14304.19 408.09 54588.05 88888.00 2021-03-06 15:28:57.000 065 14304.18 408.35 54588.11 88888.00 2021-03-06 15:28:58.000 065 14306.42 410.63 54585.76 88888.00 2021-03-06 15:28:59.000 065 14304.34 408.23 54587.93 88888.00 2021-03-06 15:29:00.000 065 14304.37 408.18 54588.09 88888.00 2021-03-06 15:29:01.000 065 14304.37 408.62 54588.15 88888.00 2021-03-06 15:29:02.000 065 14304.36 408.13 54588.13 88888.00 2021-03-06 15:29:03.000 065 14304.37 408.10 54588.06 88888.00 2021-03-06 15:29:04.000 065 14304.26 408.26 54587.73 88888.00 2021-03-06 15:29:05.000 065 14304.40 408.44 54587.93 88888.00 2021-03-06 15:29:06.000 065 14304.38 408.36 54588.10 88888.00 2021-03-06 15:29:07.000 065 14304.24 408.36 54588.04 88888.00 2021-03-06 15:29:08.000 065 14304.16 408.22 54588.10 88888.00 2021-03-06 15:29:09.000 065 14304.29 408.11 54587.94 88888.00 2021-03-06 15:29:10.000 065 14304.30 408.22 54588.03 88888.00 2021-03-06 15:29:11.000 065 14304.26 408.76 54587.90 88888.00 2021-03-06 15:29:12.000 065 14304.21 408.47 54587.99 88888.00 2021-03-06 15:29:13.000 065 14306.45 410.62 54585.69 88888.00 2021-03-06 15:29:14.000 065 14304.25 408.31 54587.92 88888.00 2021-03-06 15:29:15.000 065 14304.24 408.33 54587.78 88888.00 2021-03-06 15:29:16.000 065 14304.31 408.61 54587.92 88888.00 2021-03-06 15:29:17.000 065 14304.20 408.31 54587.95 88888.00 2021-03-06 15:29:18.000 065 14304.19 408.47 54587.86 88888.00 2021-03-06 15:29:19.000 065 14306.42 410.73 54585.31 88888.00 2021-03-06 15:29:20.000 065 14304.20 408.69 54587.84 88888.00 2021-03-06 15:29:21.000 065 14304.24 408.69 54587.84 88888.00 2021-03-06 15:29:22.000 065 14304.41 408.61 54587.71 88888.00 2021-03-06 15:29:23.000 065 14304.26 408.52 54587.84 88888.00 2021-03-06 15:29:24.000 065 14304.27 408.41 54587.70 88888.00 2021-03-06 15:29:25.000 065 14304.33 408.19 54587.68 88888.00 2021-03-06 15:29:26.000 065 14304.39 408.13 54587.68 88888.00 2021-03-06 15:29:27.000 065 14304.44 408.57 54587.90 88888.00 2021-03-06 15:29:28.000 065 14304.20 408.48 54587.65 88888.00 2021-03-06 15:29:29.000 065 14304.40 408.39 54587.69 88888.00 2021-03-06 15:29:30.000 065 14304.59 408.39 54587.66 88888.00 2021-03-06 15:29:31.000 065 14304.51 408.59 54587.45 88888.00 2021-03-06 15:29:32.000 065 14304.43 408.36 54587.78 88888.00 2021-03-06 15:29:33.000 065 14304.56 408.22 54587.77 88888.00 2021-03-06 15:29:34.000 065 14304.48 408.29 54587.80 88888.00 2021-03-06 15:29:35.000 065 14304.71 408.51 54587.65 88888.00 2021-03-06 15:29:36.000 065 14304.91 408.89 54587.68 88888.00 2021-03-06 15:29:37.000 065 14304.45 408.46 54587.89 88888.00 2021-03-06 15:29:38.000 065 14304.47 408.38 54587.69 88888.00 2021-03-06 15:29:39.000 065 14304.43 408.40 54587.71 88888.00 2021-03-06 15:29:40.000 065 14304.51 408.28 54587.71 88888.00 2021-03-06 15:29:41.000 065 14304.57 408.41 54587.71 88888.00 2021-03-06 15:29:42.000 065 14304.40 408.41 54587.75 88888.00 2021-03-06 15:29:43.000 065 14304.49 408.21 54587.21 88888.00 2021-03-06 15:29:44.000 065 14306.64 410.56 54586.50 88888.00 2021-03-06 15:29:45.000 065 14304.47 408.47 54587.59 88888.00 2021-03-06 15:29:46.000 065 14304.49 408.43 54587.73 88888.00 2021-03-06 15:29:47.000 065 14304.26 408.50 54587.77 88888.00 2021-03-06 15:29:48.000 065 14304.45 408.43 54587.72 88888.00 2021-03-06 15:29:49.000 065 14306.87 410.80 54585.46 88888.00 2021-03-06 15:29:50.000 065 14304.32 408.65 54587.71 88888.00 2021-03-06 15:29:51.000 065 14304.32 408.85 54587.52 88888.00 2021-03-06 15:29:52.000 065 14304.20 408.41 54587.66 88888.00 2021-03-06 15:29:53.000 065 14304.17 408.69 54587.56 88888.00 2021-03-06 15:29:54.000 065 14304.04 408.21 54587.58 88888.00 2021-03-06 15:29:55.000 065 14304.00 408.25 54587.48 88888.00 2021-03-06 15:29:56.000 065 14304.02 408.28 54587.44 88888.00 2021-03-06 15:29:57.000 065 14304.00 408.42 54587.58 88888.00 2021-03-06 15:29:58.000 065 14303.85 408.16 54587.59 88888.00 2021-03-06 15:29:59.000 065 14303.69 408.03 54587.60 88888.00 2021-03-06 15:30:00.000 065 14303.73 407.97 54587.46 88888.00 2021-03-06 15:30:01.000 065 14305.25 408.21 54584.20 88888.00 2021-03-06 15:30:02.000 065 14305.90 412.04 54585.29 88888.00 2021-03-06 15:30:03.000 065 14303.66 407.81 54587.11 88888.00 2021-03-06 15:30:04.000 065 14303.63 407.90 54587.47 88888.00 2021-03-06 15:30:05.000 065 14303.56 408.03 54587.17 88888.00 2021-03-06 15:30:06.000 065 14303.79 407.90 54587.30 88888.00 2021-03-06 15:30:07.000 065 14303.85 407.53 54587.18 88888.00 2021-03-06 15:30:08.000 065 14305.84 409.79 54585.03 88888.00 2021-03-06 15:30:09.000 065 14303.61 407.51 54587.40 88888.00 2021-03-06 15:30:10.000 065 14303.54 407.65 54587.16 88888.00 2021-03-06 15:30:11.000 065 14303.68 407.97 54587.01 88888.00 2021-03-06 15:30:12.000 065 14303.61 407.48 54587.17 88888.00 2021-03-06 15:30:13.000 065 14303.60 407.93 54587.09 88888.00 2021-03-06 15:30:14.000 065 14303.50 407.48 54587.20 88888.00 2021-03-06 15:30:15.000 065 14303.69 407.48 54587.06 88888.00 2021-03-06 15:30:16.000 065 14303.74 407.50 54586.87 88888.00 2021-03-06 15:30:17.000 065 14303.83 407.32 54587.06 88888.00 2021-03-06 15:30:18.000 065 14303.95 407.51 54587.05 88888.00 2021-03-06 15:30:19.000 065 14304.05 407.60 54587.15 88888.00 2021-03-06 15:30:20.000 065 14304.29 407.53 54587.09 88888.00 2021-03-06 15:30:21.000 065 14304.72 407.63 54587.11 88888.00 2021-03-06 15:30:22.000 065 14304.59 407.68 54587.17 88888.00 2021-03-06 15:30:23.000 065 14304.76 407.76 54587.13 88888.00 2021-03-06 15:30:24.000 065 14304.94 407.75 54587.20 88888.00 2021-03-06 15:30:25.000 065 14305.01 408.14 54587.08 88888.00 2021-03-06 15:30:26.000 065 14305.20 407.93 54587.04 88888.00 2021-03-06 15:30:27.000 065 14305.29 408.00 54587.18 88888.00 2021-03-06 15:30:28.000 065 14305.33 408.12 54587.15 88888.00 2021-03-06 15:30:29.000 065 14305.42 408.10 54587.21 88888.00 2021-03-06 15:30:30.000 065 14305.67 408.51 54587.17 88888.00 2021-03-06 15:30:31.000 065 14306.32 408.42 54586.64 88888.00 2021-03-06 15:30:32.000 065 14308.08 409.98 54584.95 88888.00 2021-03-06 15:30:33.000 065 14306.42 409.01 54587.15 88888.00 2021-03-06 15:30:34.000 065 14306.20 408.90 54587.11 88888.00 2021-03-06 15:30:35.000 065 14306.20 408.80 54587.19 88888.00 2021-03-06 15:30:36.000 065 14306.79 408.79 54587.27 88888.00 2021-03-06 15:30:37.000 065 14306.60 409.18 54587.49 88888.00 2021-03-06 15:30:38.000 065 14309.10 411.62 54584.98 88888.00 2021-03-06 15:30:39.000 065 14306.90 408.95 54587.35 88888.00 2021-03-06 15:30:40.000 065 14307.21 409.07 54587.28 88888.00 2021-03-06 15:30:41.000 065 14307.15 409.20 54587.45 88888.00 2021-03-06 15:30:42.000 065 14307.11 409.24 54587.46 88888.00 2021-03-06 15:30:43.000 065 14307.23 409.18 54587.46 88888.00 2021-03-06 15:30:44.000 065 14307.22 409.25 54587.45 88888.00 2021-03-06 15:30:45.000 065 14307.09 409.16 54587.59 88888.00 2021-03-06 15:30:46.000 065 14307.03 409.11 54587.27 88888.00 2021-03-06 15:30:47.000 065 14307.50 409.28 54587.58 88888.00 2021-03-06 15:30:48.000 065 14307.37 409.59 54587.62 88888.00 2021-03-06 15:30:49.000 065 14307.40 409.02 54587.71 88888.00 2021-03-06 15:30:50.000 065 14307.47 409.05 54587.65 88888.00 2021-03-06 15:30:51.000 065 14307.59 409.04 54587.33 88888.00 2021-03-06 15:30:52.000 065 14307.54 409.01 54587.87 88888.00 2021-03-06 15:30:53.000 065 14307.56 408.92 54587.76 88888.00 2021-03-06 15:30:54.000 065 14307.58 408.60 54588.03 88888.00 2021-03-06 15:30:55.000 065 14307.41 408.67 54587.97 88888.00 2021-03-06 15:30:56.000 065 14307.42 408.26 54587.67 88888.00 2021-03-06 15:30:57.000 065 14307.39 408.34 54587.92 88888.00 2021-03-06 15:30:58.000 065 14307.26 408.47 54587.92 88888.00 2021-03-06 15:30:59.000 065 14308.85 407.78 54585.49 88888.00 2021-03-06 15:31:00.000 065 14308.65 409.83 54587.93 88888.00 2021-03-06 15:31:01.000 065 14306.95 407.34 54587.68 88888.00 2021-03-06 15:31:02.000 065 14306.84 407.36 54587.99 88888.00 2021-03-06 15:31:03.000 065 14306.59 407.13 54587.97 88888.00 2021-03-06 15:31:04.000 065 14306.65 406.66 54587.94 88888.00 2021-03-06 15:31:05.000 065 14308.79 408.64 54585.88 88888.00 2021-03-06 15:31:06.000 065 14306.36 406.17 54588.03 88888.00 2021-03-06 15:31:07.000 065 14306.35 405.83 54587.94 88888.00 2021-03-06 15:31:08.000 065 14306.25 405.95 54587.21 88888.00 2021-03-06 15:31:09.000 065 14308.29 407.53 54586.96 88888.00 2021-03-06 15:31:10.000 065 14306.00 404.98 54588.04 88888.00 2021-03-06 15:31:11.000 065 14305.88 404.74 54587.95 88888.00 2021-03-06 15:31:12.000 065 14305.90 404.57 54587.59 88888.00 2021-03-06 15:31:13.000 065 14305.59 404.32 54587.81 88888.00 2021-03-06 15:31:14.000 065 14305.32 404.21 54587.97 88888.00 2021-03-06 15:31:15.000 065 14305.29 404.26 54587.78 88888.00 2021-03-06 15:31:16.000 065 14305.06 403.73 54587.71 88888.00 2021-03-06 15:31:17.000 065 14305.05 403.57 54587.73 88888.00 2021-03-06 15:31:18.000 065 14304.95 403.97 54587.50 88888.00 2021-03-06 15:31:19.000 065 14304.78 403.48 54587.58 88888.00 2021-03-06 15:31:20.000 065 14304.82 403.46 54587.39 88888.00 2021-03-06 15:31:21.000 065 14304.37 403.02 54587.27 88888.00 2021-03-06 15:31:22.000 065 14304.72 403.06 54587.31 88888.00 2021-03-06 15:31:23.000 065 14304.38 402.81 54587.20 88888.00 2021-03-06 15:31:24.000 065 14304.20 402.84 54587.21 88888.00 2021-03-06 15:31:25.000 065 14304.07 402.71 54587.21 88888.00 2021-03-06 15:31:26.000 065 14303.78 402.71 54586.56 88888.00 2021-03-06 15:31:27.000 065 14303.63 402.76 54586.84 88888.00 2021-03-06 15:31:28.000 065 14303.70 402.76 54586.91 88888.00 2021-03-06 15:31:29.000 065 14303.51 402.96 54586.73 88888.00 2021-03-06 15:31:30.000 065 14303.59 402.50 54586.71 88888.00 2021-03-06 15:31:31.000 065 14303.44 402.51 54586.61 88888.00 2021-03-06 15:31:32.000 065 14303.88 402.50 54586.75 88888.00 2021-03-06 15:31:33.000 065 14303.47 402.88 54586.45 88888.00 2021-03-06 15:31:34.000 065 14305.49 404.29 54584.21 88888.00 2021-03-06 15:31:35.000 065 14303.21 402.50 54586.39 88888.00 2021-03-06 15:31:36.000 065 14303.05 402.38 54586.18 88888.00 2021-03-06 15:31:37.000 065 14303.00 402.55 54586.17 88888.00 2021-03-06 15:31:38.000 065 14302.97 402.62 54585.98 88888.00 2021-03-06 15:31:39.000 065 14302.77 402.64 54585.90 88888.00 2021-03-06 15:31:40.000 065 14304.91 405.00 54583.73 88888.00 2021-03-06 15:31:41.000 065 14302.46 402.72 54585.94 88888.00 2021-03-06 15:31:42.000 065 14302.66 403.03 54585.89 88888.00 2021-03-06 15:31:43.000 065 14302.68 403.25 54585.77 88888.00 2021-03-06 15:31:44.000 065 14302.59 403.36 54585.66 88888.00 2021-03-06 15:31:45.000 065 14302.91 403.16 54585.65 88888.00 2021-03-06 15:31:46.000 065 14302.49 403.69 54585.75 88888.00 2021-03-06 15:31:47.000 065 14302.80 403.75 54585.45 88888.00 2021-03-06 15:31:48.000 065 14302.60 403.88 54585.54 88888.00 2021-03-06 15:31:49.000 065 14304.41 406.58 54583.26 88888.00 2021-03-06 15:31:50.000 065 14302.53 404.50 54585.44 88888.00 2021-03-06 15:31:51.000 065 14302.49 404.27 54585.48 88888.00 2021-03-06 15:31:52.000 065 14302.49 404.51 54585.52 88888.00 2021-03-06 15:31:53.000 065 14302.47 404.72 54585.27 88888.00 2021-03-06 15:31:54.000 065 14302.57 404.76 54585.32 88888.00 2021-03-06 15:31:55.000 065 14304.71 407.19 54582.99 88888.00 2021-03-06 15:31:56.000 065 14302.51 405.26 54585.17 88888.00 2021-03-06 15:31:57.000 065 14302.61 405.41 54585.20 88888.00 2021-03-06 15:31:58.000 065 14302.54 405.66 54585.20 88888.00 2021-03-06 15:31:59.000 065 14302.56 405.65 54584.97 88888.00 2021-03-06 15:32:00.000 065 14302.62 405.80 54585.20 88888.00 2021-03-06 15:32:01.000 065 14302.52 406.00 54585.29 88888.00 2021-03-06 15:32:02.000 065 14302.46 405.93 54585.10 88888.00 2021-03-06 15:32:03.000 065 14302.82 406.76 54585.05 88888.00 2021-03-06 15:32:04.000 065 14302.81 406.32 54585.13 88888.00 2021-03-06 15:32:05.000 065 14302.48 406.33 54585.13 88888.00 2021-03-06 15:32:06.000 065 14302.59 406.32 54585.07 88888.00 2021-03-06 15:32:07.000 065 14302.41 406.54 54585.06 88888.00 2021-03-06 15:32:08.000 065 14302.87 406.84 54584.79 88888.00 2021-03-06 15:32:09.000 065 14302.25 406.70 54584.82 88888.00 2021-03-06 15:32:10.000 065 14302.31 407.01 54584.90 88888.00 2021-03-06 15:32:11.000 065 14302.23 406.88 54584.96 88888.00 2021-03-06 15:32:12.000 065 14302.26 406.77 54584.96 88888.00 2021-03-06 15:32:13.000 065 14302.34 407.20 54584.88 88888.00 2021-03-06 15:32:14.000 065 14302.31 406.87 54584.93 88888.00 2021-03-06 15:32:15.000 065 14301.99 407.21 54584.88 88888.00 2021-03-06 15:32:16.000 065 14302.26 407.34 54584.87 88888.00 2021-03-06 15:32:17.000 065 14302.31 407.55 54584.93 88888.00 2021-03-06 15:32:18.000 065 14302.36 407.52 54584.93 88888.00 2021-03-06 15:32:19.000 065 14302.25 407.53 54584.82 88888.00 2021-03-06 15:32:20.000 065 14304.46 410.03 54582.59 88888.00 2021-03-06 15:32:21.000 065 14302.11 407.81 54584.94 88888.00 2021-03-06 15:32:22.000 065 14302.44 407.85 54584.84 88888.00 2021-03-06 15:32:23.000 065 14302.46 408.47 54584.82 88888.00 2021-03-06 15:32:24.000 065 14302.33 408.02 54584.82 88888.00 2021-03-06 15:32:25.000 065 14302.42 408.23 54584.84 88888.00 2021-03-06 15:32:26.000 065 14304.55 410.43 54582.59 88888.00 2021-03-06 15:32:27.000 065 14302.42 408.29 54584.91 88888.00 2021-03-06 15:32:28.000 065 14303.01 408.54 54584.87 88888.00 2021-03-06 15:32:29.000 065 14302.75 408.64 54584.95 88888.00 2021-03-06 15:32:30.000 065 14303.08 408.60 54584.87 88888.00 2021-03-06 15:32:31.000 065 14302.70 408.66 54584.97 88888.00 2021-03-06 15:32:32.000 065 14302.91 409.05 54584.88 88888.00 2021-03-06 15:32:33.000 065 14302.67 408.87 54584.88 88888.00 2021-03-06 15:32:34.000 065 14303.08 409.17 54584.80 88888.00 2021-03-06 15:32:35.000 065 14303.16 408.89 54584.96 88888.00 2021-03-06 15:32:36.000 065 14303.34 409.10 54585.07 88888.00 2021-03-06 15:32:37.000 065 14303.50 409.49 54584.98 88888.00 2021-03-06 15:32:38.000 065 14303.63 409.21 54584.92 88888.00 2021-03-06 15:32:39.000 065 14303.82 409.18 54584.92 88888.00 2021-03-06 15:32:40.000 065 14304.16 409.95 54584.76 88888.00 2021-03-06 15:32:41.000 065 14303.87 409.48 54585.08 88888.00 2021-03-06 15:32:42.000 065 14303.89 409.67 54585.07 88888.00 2021-03-06 15:32:43.000 065 14306.21 411.73 54582.97 88888.00 2021-03-06 15:32:44.000 065 14304.11 409.46 54585.22 88888.00 2021-03-06 15:32:45.000 065 14304.21 410.06 54585.31 88888.00 2021-03-06 15:32:46.000 065 14304.36 409.68 54585.32 88888.00 2021-03-06 15:32:47.000 065 14304.68 409.75 54585.35 88888.00 2021-03-06 15:32:48.000 065 14305.08 409.82 54584.79 88888.00 2021-03-06 15:32:49.000 065 14307.02 411.94 54582.85 88888.00 2021-03-06 15:32:50.000 065 14304.76 409.86 54585.24 88888.00 2021-03-06 15:32:51.000 065 14304.62 409.92 54585.37 88888.00 2021-03-06 15:32:52.000 065 14305.01 409.73 54585.47 88888.00 2021-03-06 15:32:53.000 065 14304.92 409.69 54584.95 88888.00 2021-03-06 15:32:54.000 065 14304.78 409.68 54585.45 88888.00 2021-03-06 15:32:55.000 065 14305.05 409.72 54585.50 88888.00 2021-03-06 15:32:56.000 065 14304.89 409.81 54585.63 88888.00 2021-03-06 15:32:57.000 065 14305.10 409.52 54585.52 88888.00 2021-03-06 15:32:58.000 065 14305.05 409.49 54585.51 88888.00 2021-03-06 15:32:59.000 065 14305.01 409.62 54585.59 88888.00 2021-03-06 15:33:00.000 065 14305.14 409.59 54585.55 88888.00 2021-03-06 15:33:01.000 065 14305.10 409.55 54585.79 88888.00 2021-03-06 15:33:02.000 065 14305.08 409.43 54585.49 88888.00 2021-03-06 15:33:03.000 065 14305.16 409.54 54585.62 88888.00 2021-03-06 15:33:04.000 065 14305.08 409.67 54585.51 88888.00 2021-03-06 15:33:05.000 065 14305.27 409.65 54585.71 88888.00 2021-03-06 15:33:06.000 065 14305.15 409.55 54585.76 88888.00 2021-03-06 15:33:07.000 065 14305.39 409.61 54585.96 88888.00 2021-03-06 15:33:08.000 065 14305.64 409.72 54585.87 88888.00 2021-03-06 15:33:09.000 065 14305.68 409.94 54585.87 88888.00 2021-03-06 15:33:10.000 065 14305.70 409.81 54586.01 88888.00 2021-03-06 15:33:11.000 065 14305.61 409.81 54586.01 88888.00 2021-03-06 15:33:12.000 065 14305.84 409.86 54586.05 88888.00 2021-03-06 15:33:13.000 065 14305.81 410.07 54584.49 88888.00 2021-03-06 15:33:14.000 065 14308.09 412.53 54586.00 88888.00 2021-03-06 15:33:15.000 065 14305.94 410.06 54586.10 88888.00 2021-03-06 15:33:16.000 065 14305.91 409.73 54586.29 88888.00 2021-03-06 15:33:17.000 065 14306.33 410.04 54586.20 88888.00 2021-03-06 15:33:18.000 065 14306.03 409.78 54586.17 88888.00 2021-03-06 15:33:19.000 065 14308.36 412.12 54584.00 88888.00 2021-03-06 15:33:20.000 065 14306.52 409.67 54585.92 88888.00 2021-03-06 15:33:21.000 065 14306.11 409.49 54586.33 88888.00 2021-03-06 15:33:22.000 065 14306.08 409.53 54586.22 88888.00 2021-03-06 15:33:23.000 065 14306.04 409.47 54586.35 88888.00 2021-03-06 15:33:24.000 065 14305.97 409.54 54586.48 88888.00 2021-03-06 15:33:25.000 065 14306.08 409.31 54585.95 88888.00 2021-03-06 15:33:26.000 065 14306.41 409.53 54586.20 88888.00 2021-03-06 15:33:27.000 065 14306.48 409.38 54586.22 88888.00 2021-03-06 15:33:28.000 065 14306.52 409.25 54586.11 88888.00 2021-03-06 15:33:29.000 065 14306.46 409.45 54586.14 88888.00 2021-03-06 15:33:30.000 065 14306.81 409.17 54586.12 88888.00 2021-03-06 15:33:31.000 065 14306.42 409.19 54586.26 88888.00 2021-03-06 15:33:32.000 065 14306.53 408.91 54586.19 88888.00 2021-03-06 15:33:33.000 065 14309.65 408.79 54583.05 88888.00 2021-03-06 15:33:34.000 065 14308.54 411.11 54585.30 88888.00 2021-03-06 15:33:35.000 065 14306.38 408.69 54586.19 88888.00 2021-03-06 15:33:36.000 065 14306.26 408.53 54586.24 88888.00 2021-03-06 15:33:37.000 065 14306.25 408.46 54586.13 88888.00 2021-03-06 15:33:38.000 065 14306.29 408.35 54586.08 88888.00 2021-03-06 15:33:39.000 065 14308.26 410.40 54584.12 88888.00 2021-03-06 15:33:40.000 065 14306.20 408.27 54586.14 88888.00 2021-03-06 15:33:41.000 065 14306.07 408.18 54586.22 88888.00 2021-03-06 15:33:42.000 065 14306.06 408.15 54586.27 88888.00 2021-03-06 15:33:43.000 065 14306.01 408.09 54586.20 88888.00 2021-03-06 15:33:44.000 065 14306.04 408.34 54586.08 88888.00 2021-03-06 15:33:45.000 065 14306.02 408.56 54586.17 88888.00 2021-03-06 15:33:46.000 065 14305.87 408.12 54585.95 88888.00 2021-03-06 15:33:47.000 065 14305.89 407.93 54585.97 88888.00 2021-03-06 15:33:48.000 065 14305.94 408.01 54585.96 88888.00 2021-03-06 15:33:49.000 065 14305.83 408.33 54586.15 88888.00 2021-03-06 15:33:50.000 065 14306.02 408.06 54586.07 88888.00 2021-03-06 15:33:51.000 065 14306.16 408.24 54585.99 88888.00 2021-03-06 15:33:52.000 065 14306.08 407.78 54585.73 88888.00 2021-03-06 15:33:53.000 065 14305.76 407.91 54586.13 88888.00 2021-03-06 15:33:54.000 065 14305.58 407.72 54586.50 88888.00 2021-03-06 15:33:55.000 065 14305.57 407.83 54586.30 88888.00 2021-03-06 15:33:56.000 065 14305.41 407.59 54586.29 88888.00 2021-03-06 15:33:57.000 065 14305.70 407.77 54586.26 88888.00 2021-03-06 15:33:58.000 065 14305.26 407.44 54586.27 88888.00 2021-03-06 15:33:59.000 065 14305.47 407.49 54586.21 88888.00 2021-03-06 15:34:00.000 065 14305.45 407.55 54586.21 88888.00 2021-03-06 15:34:01.000 065 14305.43 407.46 54586.27 88888.00 2021-03-06 15:34:02.000 065 14305.64 407.75 54586.11 88888.00 2021-03-06 15:34:03.000 065 14305.33 407.47 54586.27 88888.00 2021-03-06 15:34:04.000 065 14307.73 409.68 54583.84 88888.00 2021-03-06 15:34:05.000 065 14305.51 407.45 54585.95 88888.00 2021-03-06 15:34:06.000 065 14305.38 407.24 54586.20 88888.00 2021-03-06 15:34:07.000 065 14305.42 407.45 54586.11 88888.00 2021-03-06 15:34:08.000 065 14305.44 407.40 54586.02 88888.00 2021-03-06 15:34:09.000 065 14305.32 407.47 54585.99 88888.00 2021-03-06 15:34:10.000 065 14307.78 409.98 54583.81 88888.00 2021-03-06 15:34:11.000 065 14305.39 407.61 54586.04 88888.00 2021-03-06 15:34:12.000 065 14305.10 407.49 54585.83 88888.00 2021-03-06 15:34:13.000 065 14305.25 407.41 54585.99 88888.00 2021-03-06 15:34:14.000 065 14305.39 407.34 54585.76 88888.00 2021-03-06 15:34:15.000 065 14305.83 407.46 54585.87 88888.00 2021-03-06 15:34:16.000 065 14305.31 407.59 54585.82 88888.00 2021-03-06 15:34:17.000 065 14305.14 407.39 54585.88 88888.00 2021-03-06 15:34:18.000 065 14305.14 407.48 54583.33 88888.00 2021-03-06 15:34:19.000 065 14307.41 409.80 54584.64 88888.00 2021-03-06 15:34:20.000 065 14304.90 407.40 54585.73 88888.00 2021-03-06 15:34:21.000 065 14304.91 407.16 54585.68 88888.00 2021-03-06 15:34:22.000 065 14304.88 407.25 54585.72 88888.00 2021-03-06 15:34:23.000 065 14304.74 407.14 54585.85 88888.00 2021-03-06 15:34:24.000 065 14306.93 409.54 54583.18 88888.00 2021-03-06 15:34:25.000 065 14304.79 407.36 54585.66 88888.00 2021-03-06 15:34:26.000 065 14304.68 407.32 54585.68 88888.00 2021-03-06 15:34:27.000 065 14304.66 407.47 54585.56 88888.00 2021-03-06 15:34:28.000 065 14304.59 407.13 54585.54 88888.00 2021-03-06 15:34:29.000 065 14304.58 407.47 54585.43 88888.00 2021-03-06 15:34:30.000 065 14304.59 407.17 54585.49 88888.00 2021-03-06 15:34:31.000 065 14304.46 407.26 54585.37 88888.00 2021-03-06 15:34:32.000 065 14304.65 407.67 54585.45 88888.00 2021-03-06 15:34:33.000 065 14304.51 407.35 54585.45 88888.00 2021-03-06 15:34:34.000 065 14304.62 407.31 54585.38 88888.00 2021-03-06 15:34:35.000 065 14304.64 407.47 54585.39 88888.00 2021-03-06 15:34:36.000 065 14304.76 407.44 54585.38 88888.00 2021-03-06 15:34:37.000 065 14304.67 407.21 54585.26 88888.00 2021-03-06 15:34:38.000 065 14304.62 407.32 54585.46 88888.00 2021-03-06 15:34:39.000 065 14304.59 407.69 54585.39 88888.00 2021-03-06 15:34:40.000 065 14304.83 407.42 54584.27 88888.00 2021-03-06 15:34:41.000 065 14306.90 409.72 54585.08 88888.00 2021-03-06 15:34:42.000 065 14304.85 407.65 54585.20 88888.00 2021-03-06 15:34:43.000 065 14304.73 407.49 54585.43 88888.00 2021-03-06 15:34:44.000 065 14304.88 407.45 54585.37 88888.00 2021-03-06 15:34:45.000 065 14305.20 407.35 54585.28 88888.00 2021-03-06 15:34:46.000 065 14304.94 407.58 54585.34 88888.00 2021-03-06 15:34:47.000 065 14305.22 407.38 54584.98 88888.00 2021-03-06 15:34:48.000 065 14304.89 407.30 54585.32 88888.00 2021-03-06 15:34:49.000 065 14304.98 407.61 54585.20 88888.00 2021-03-06 15:34:50.000 065 14305.42 407.47 54585.11 88888.00 2021-03-06 15:34:51.000 065 14307.15 409.48 54582.93 88888.00 2021-03-06 15:34:52.000 065 14304.94 407.41 54585.14 88888.00 2021-03-06 15:34:53.000 065 14304.93 407.47 54585.26 88888.00 2021-03-06 15:34:54.000 065 14305.08 407.65 54585.14 88888.00 2021-03-06 15:34:55.000 065 14305.08 407.34 54585.18 88888.00 2021-03-06 15:34:56.000 065 14304.99 407.31 54585.07 88888.00 2021-03-06 15:34:57.000 065 14307.30 409.60 54583.04 88888.00 2021-03-06 15:34:58.000 065 14305.01 407.34 54585.32 88888.00 2021-03-06 15:34:59.000 065 14305.35 407.28 54585.18 88888.00 2021-03-06 15:35:00.000 065 14305.53 407.36 54585.18 88888.00 2021-03-06 15:35:01.000 065 14305.62 408.97 54585.35 88888.00 2021-03-06 15:35:02.000 065 14305.39 407.55 54585.25 88888.00 2021-03-06 15:35:03.000 065 14305.29 407.32 54585.39 88888.00 2021-03-06 15:35:04.000 065 14307.92 410.44 54583.18 88888.00 2021-03-06 15:35:05.000 065 14305.20 409.24 54585.16 88888.00 2021-03-06 15:35:06.000 065 14305.31 407.07 54585.32 88888.00 2021-03-06 15:35:07.000 065 14305.39 407.36 54584.92 88888.00 2021-03-06 15:35:08.000 065 14305.44 407.34 54585.26 88888.00 2021-03-06 15:35:09.000 065 14305.53 407.30 54585.37 88888.00 2021-03-06 15:35:10.000 065 14307.80 409.66 54583.18 88888.00 2021-03-06 15:35:11.000 065 14305.75 407.52 54585.11 88888.00 2021-03-06 15:35:12.000 065 14305.94 407.69 54585.13 88888.00 2021-03-06 15:35:13.000 065 14305.93 407.70 54585.35 88888.00 2021-03-06 15:35:14.000 065 14306.30 407.68 54585.27 88888.00 2021-03-06 15:35:15.000 065 14306.23 407.72 54585.27 88888.00 2021-03-06 15:35:16.000 065 14306.36 407.79 54585.37 88888.00 2021-03-06 15:35:17.000 065 14306.71 407.91 54585.39 88888.00 2021-03-06 15:35:18.000 065 14306.64 407.89 54585.47 88888.00 2021-03-06 15:35:19.000 065 14306.63 408.02 54585.43 88888.00 2021-03-06 15:35:20.000 065 14306.65 408.05 54585.42 88888.00 2021-03-06 15:35:21.000 065 14306.81 408.12 54585.51 88888.00 2021-03-06 15:35:22.000 065 14306.83 408.08 54585.50 88888.00 2021-03-06 15:35:23.000 065 14306.88 407.97 54585.60 88888.00 2021-03-06 15:35:24.000 065 14306.71 408.04 54585.57 88888.00 2021-03-06 15:35:25.000 065 14306.76 408.04 54585.61 88888.00 2021-03-06 15:35:26.000 065 14306.87 408.06 54585.34 88888.00 2021-03-06 15:35:27.000 065 14307.71 408.05 54583.10 88888.00 2021-03-06 15:35:28.000 065 14307.22 410.16 54585.61 88888.00 2021-03-06 15:35:29.000 065 14306.85 408.01 54585.59 88888.00 2021-03-06 15:35:30.000 065 14306.78 408.07 54585.64 88888.00 2021-03-06 15:35:31.000 065 14306.90 407.90 54585.60 88888.00 2021-03-06 15:35:32.000 065 14307.36 407.96 54584.41 88888.00 2021-03-06 15:35:33.000 065 14309.23 410.11 54585.83 88888.00 2021-03-06 15:35:34.000 065 14307.23 408.24 54585.57 88888.00 2021-03-06 15:35:35.000 065 14307.37 408.17 54585.69 88888.00 2021-03-06 15:35:36.000 065 14307.41 408.27 54585.74 88888.00 2021-03-06 15:35:37.000 065 14307.56 408.24 54585.71 88888.00 2021-03-06 15:35:38.000 065 14309.92 410.53 54583.81 88888.00 2021-03-06 15:35:39.000 065 14307.68 408.43 54585.94 88888.00 2021-03-06 15:35:40.000 065 14307.78 408.36 54585.83 88888.00 2021-03-06 15:35:41.000 065 14308.00 408.35 54585.69 88888.00 2021-03-06 15:35:42.000 065 14308.04 408.41 54585.89 88888.00 2021-03-06 15:35:43.000 065 14308.05 408.45 54585.79 88888.00 2021-03-06 15:35:44.000 065 14308.18 408.60 54586.05 88888.00 2021-03-06 15:35:45.000 065 14308.42 408.50 54586.08 88888.00 2021-03-06 15:35:46.000 065 14308.37 408.67 54585.94 88888.00 2021-03-06 15:35:47.000 065 14308.50 408.43 54586.17 88888.00 2021-03-06 15:35:48.000 065 14308.37 408.37 54586.28 88888.00 2021-03-06 15:35:49.000 065 14308.61 408.41 54586.01 88888.00 2021-03-06 15:35:50.000 065 14308.73 408.40 54586.26 88888.00 2021-03-06 15:35:51.000 065 14308.82 408.47 54586.20 88888.00 2021-03-06 15:35:52.000 065 14308.68 408.35 54586.35 88888.00 2021-03-06 15:35:53.000 065 14308.90 408.28 54586.22 88888.00 2021-03-06 15:35:54.000 065 14311.89 409.66 54583.29 88888.00 2021-03-06 15:35:55.000 065 14310.63 410.55 54586.34 88888.00 2021-03-06 15:35:56.000 065 14308.51 408.19 54586.31 88888.00 2021-03-06 15:35:57.000 065 14308.44 408.08 54586.27 88888.00 2021-03-06 15:35:58.000 065 14308.38 407.93 54586.45 88888.00 2021-03-06 15:35:59.000 065 14308.17 408.19 54586.38 88888.00 2021-03-06 15:36:00.000 065 14310.11 410.24 54584.25 88888.00 2021-03-06 15:36:01.000 065 14308.10 407.90 54586.23 88888.00 2021-03-06 15:36:02.000 065 14307.91 407.98 54586.45 88888.00 2021-03-06 15:36:03.000 065 14307.69 407.79 54586.46 88888.00 2021-03-06 15:36:04.000 065 14307.99 407.72 54586.43 88888.00 2021-03-06 15:36:05.000 065 14307.41 407.66 54586.51 88888.00 2021-03-06 15:36:06.000 065 14307.41 407.39 54586.51 88888.00 2021-03-06 15:36:07.000 065 14307.38 407.73 54586.36 88888.00 2021-03-06 15:36:08.000 065 14308.52 407.67 54584.25 88888.00 2021-03-06 15:36:09.000 065 14307.15 409.32 54586.46 88888.00 2021-03-06 15:36:10.000 065 14307.12 407.56 54586.47 88888.00 2021-03-06 15:36:11.000 065 14307.48 407.27 54586.40 88888.00 2021-03-06 15:36:12.000 065 14307.30 407.26 54586.25 88888.00 2021-03-06 15:36:13.000 065 14307.53 407.23 54586.33 88888.00 2021-03-06 15:36:14.000 065 14307.47 407.36 54586.36 88888.00 2021-03-06 15:36:15.000 065 14307.52 407.02 54586.39 88888.00 2021-03-06 15:36:16.000 065 14307.79 407.03 54586.35 88888.00 2021-03-06 15:36:17.000 065 14308.16 406.82 54586.20 88888.00 2021-03-06 15:36:18.000 065 14307.86 406.85 54586.20 88888.00 2021-03-06 15:36:19.000 065 14308.16 407.04 54586.14 88888.00 2021-03-06 15:36:20.000 065 14307.81 406.85 54586.27 88888.00 2021-03-06 15:36:21.000 065 14307.78 406.71 54586.26 88888.00 2021-03-06 15:36:22.000 065 14307.76 407.09 54586.11 88888.00 2021-03-06 15:36:23.000 065 14307.48 406.64 54586.22 88888.00 2021-03-06 15:36:24.000 065 14307.65 406.63 54586.18 88888.00 2021-03-06 15:36:25.000 065 14307.18 406.50 54586.25 88888.00 2021-03-06 15:36:26.000 065 14307.04 406.52 54586.02 88888.00 2021-03-06 15:36:27.000 065 14307.03 406.45 54585.95 88888.00 2021-03-06 15:36:28.000 065 14306.88 406.31 54586.12 88888.00 2021-03-06 15:36:29.000 065 14308.94 408.47 54583.90 88888.00 2021-03-06 15:36:30.000 065 14306.80 406.14 54586.04 88888.00 2021-03-06 15:36:31.000 065 14306.62 406.42 54585.85 88888.00 2021-03-06 15:36:32.000 065 14306.76 405.96 54585.76 88888.00 2021-03-06 15:36:33.000 065 14306.78 406.10 54585.95 88888.00 2021-03-06 15:36:34.000 065 14306.67 406.22 54585.76 88888.00 2021-03-06 15:36:35.000 065 14308.79 408.44 54583.55 88888.00 2021-03-06 15:36:36.000 065 14306.60 406.47 54585.66 88888.00 2021-03-06 15:36:37.000 065 14306.86 406.02 54585.76 88888.00 2021-03-06 15:36:38.000 065 14306.48 406.40 54585.66 88888.00 2021-03-06 15:36:39.000 065 14306.27 406.04 54585.56 88888.00 2021-03-06 15:36:40.000 065 14306.21 406.09 54585.53 88888.00 2021-03-06 15:36:41.000 065 14306.13 406.24 54585.45 88888.00 2021-03-06 15:36:42.000 065 14306.40 406.49 54585.46 88888.00 2021-03-06 15:36:43.000 065 14305.94 406.26 54585.44 88888.00 2021-03-06 15:36:44.000 065 14305.93 406.34 54585.39 88888.00 2021-03-06 15:36:45.000 065 14305.94 406.33 54585.49 88888.00 2021-03-06 15:36:46.000 065 14305.90 406.34 54585.26 88888.00 2021-03-06 15:36:47.000 065 14305.91 406.21 54585.39 88888.00 2021-03-06 15:36:48.000 065 14306.13 406.16 54585.25 88888.00 2021-03-06 15:36:49.000 065 14306.18 406.12 54585.20 88888.00 2021-03-06 15:36:50.000 065 14306.15 406.08 54585.30 88888.00 2021-03-06 15:36:51.000 065 14306.49 406.49 54585.34 88888.00 2021-03-06 15:36:52.000 065 14309.54 407.65 54582.42 88888.00 2021-03-06 15:36:53.000 065 14308.59 407.98 54585.21 88888.00 2021-03-06 15:36:54.000 065 14306.50 406.00 54585.17 88888.00 2021-03-06 15:36:55.000 065 14306.22 405.77 54585.32 88888.00 2021-03-06 15:36:56.000 065 14306.27 405.96 54585.23 88888.00 2021-03-06 15:36:57.000 065 14306.30 405.98 54585.20 88888.00 2021-03-06 15:36:58.000 065 14308.31 407.91 54583.04 88888.00 2021-03-06 15:36:59.000 065 14306.15 406.14 54585.20 88888.00 2021-03-06 15:37:00.000 065 14306.25 405.86 54585.26 88888.00 2021-03-06 15:37:01.000 065 14306.19 405.80 54584.90 88888.00 2021-03-06 15:37:02.000 065 14306.19 405.62 54585.02 88888.00 2021-03-06 15:37:03.000 065 14306.42 405.52 54585.13 88888.00 2021-03-06 15:37:04.000 065 14306.27 405.64 54585.04 88888.00 2021-03-06 15:37:05.000 065 14306.18 405.89 54585.13 88888.00 2021-03-06 15:37:06.000 065 14306.15 405.55 54585.00 88888.00 2021-03-06 15:37:07.000 065 14306.16 405.52 54584.95 88888.00 2021-03-06 15:37:08.000 065 14306.08 405.27 54584.76 88888.00 2021-03-06 15:37:09.000 065 14305.78 405.26 54585.16 88888.00 2021-03-06 15:37:10.000 065 14305.72 405.14 54584.95 88888.00 2021-03-06 15:37:11.000 065 14305.71 405.02 54584.92 88888.00 2021-03-06 15:37:12.000 065 14305.71 404.99 54584.54 88888.00 2021-03-06 15:37:13.000 065 14305.62 404.84 54584.76 88888.00 2021-03-06 15:37:14.000 065 14305.52 405.39 54584.82 88888.00 2021-03-06 15:37:15.000 065 14305.46 404.81 54584.82 88888.00 2021-03-06 15:37:16.000 065 14305.33 404.82 54584.71 88888.00 2021-03-06 15:37:17.000 065 14305.38 404.72 54584.65 88888.00 2021-03-06 15:37:18.000 065 14305.58 404.81 54584.55 88888.00 2021-03-06 15:37:19.000 065 14305.66 404.96 54584.63 88888.00 2021-03-06 15:37:20.000 065 14305.13 404.86 54584.61 88888.00 2021-03-06 15:37:21.000 065 14305.14 405.23 54584.49 88888.00 2021-03-06 15:37:22.000 065 14305.10 404.88 54584.27 88888.00 2021-03-06 15:37:23.000 065 14307.49 407.24 54582.25 88888.00 2021-03-06 15:37:24.000 065 14305.28 405.24 54584.43 88888.00 2021-03-06 15:37:25.000 065 14305.41 404.88 54584.46 88888.00 2021-03-06 15:37:26.000 065 14305.39 405.31 54584.41 88888.00 2021-03-06 15:37:27.000 065 14305.23 404.99 54584.39 88888.00 2021-03-06 15:37:28.000 065 14305.27 404.88 54584.38 88888.00 2021-03-06 15:37:29.000 065 14307.46 407.64 54582.05 88888.00 2021-03-06 15:37:30.000 065 14305.18 405.19 54584.30 88888.00 2021-03-06 15:37:31.000 065 14305.19 405.20 54584.21 88888.00 2021-03-06 15:37:32.000 065 14305.02 405.24 54584.21 88888.00 2021-03-06 15:37:33.000 065 14305.09 405.54 54584.32 88888.00 2021-03-06 15:37:34.000 065 14305.14 405.44 54583.88 88888.00 2021-03-06 15:37:35.000 065 14305.14 405.51 54584.16 88888.00 2021-03-06 15:37:36.000 065 14305.03 405.51 54583.99 88888.00 2021-03-06 15:37:37.000 065 14304.96 405.37 54584.03 88888.00 2021-03-06 15:37:38.000 065 14304.98 405.49 54584.05 88888.00 2021-03-06 15:37:39.000 065 14305.06 405.65 54584.00 88888.00 2021-03-06 15:37:40.000 065 14304.96 405.42 54584.05 88888.00 2021-03-06 15:37:41.000 065 14304.77 405.45 54583.86 88888.00 2021-03-06 15:37:42.000 065 14304.83 405.39 54584.14 88888.00 2021-03-06 15:37:43.000 065 14305.13 405.74 54584.13 88888.00 2021-03-06 15:37:44.000 065 14304.69 406.03 54584.03 88888.00 2021-03-06 15:37:45.000 065 14307.93 405.51 54581.67 88888.00 2021-03-06 15:37:46.000 065 14306.11 407.91 54584.12 88888.00 2021-03-06 15:37:47.000 065 14304.61 405.75 54583.88 88888.00 2021-03-06 15:37:48.000 065 14304.56 405.77 54583.90 88888.00 2021-03-06 15:37:49.000 065 14304.39 405.77 54583.85 88888.00 2021-03-06 15:37:50.000 065 14304.30 405.73 54583.84 88888.00 2021-03-06 15:37:51.000 065 14306.47 408.06 54581.58 88888.00 2021-03-06 15:37:52.000 065 14304.07 405.80 54583.88 88888.00 2021-03-06 15:37:53.000 065 14304.04 406.02 54583.51 88888.00 2021-03-06 15:37:54.000 065 14304.40 405.84 54583.75 88888.00 2021-03-06 15:37:55.000 065 14304.00 405.73 54583.78 88888.00 2021-03-06 15:37:56.000 065 14304.06 405.95 54583.53 88888.00 2021-03-06 15:37:57.000 065 14304.00 405.81 54583.86 88888.00 2021-03-06 15:37:58.000 065 14303.77 406.26 54583.45 88888.00 2021-03-06 15:37:59.000 065 14303.65 406.44 54581.47 88888.00 2021-03-06 15:38:00.000 065 14304.70 408.28 54583.73 88888.00 2021-03-06 15:38:01.000 065 14303.51 406.39 54583.70 88888.00 2021-03-06 15:38:02.000 065 14303.39 406.34 54583.59 88888.00 2021-03-06 15:38:03.000 065 14303.20 406.28 54583.61 88888.00 2021-03-06 15:38:04.000 065 14303.25 406.48 54583.56 88888.00 2021-03-06 15:38:05.000 065 14303.12 406.51 54583.55 88888.00 2021-03-06 15:38:06.000 065 14303.25 406.65 54583.48 88888.00 2021-03-06 15:38:07.000 065 14303.19 406.61 54583.56 88888.00 2021-03-06 15:38:08.000 065 14303.18 406.87 54583.42 88888.00 2021-03-06 15:38:09.000 065 14303.18 407.03 54583.50 88888.00 2021-03-06 15:38:10.000 065 14303.32 406.74 54583.52 88888.00 2021-03-06 15:38:11.000 065 14303.39 406.86 54583.32 88888.00 2021-03-06 15:38:12.000 065 14303.38 406.72 54583.34 88888.00 2021-03-06 15:38:13.000 065 14303.35 406.96 54583.41 88888.00 2021-03-06 15:38:14.000 065 14303.43 406.80 54582.93 88888.00 2021-03-06 15:38:15.000 065 14303.25 406.91 54583.44 88888.00 2021-03-06 15:38:16.000 065 14302.96 406.56 54583.32 88888.00 2021-03-06 15:38:17.000 065 14302.87 406.77 54583.34 88888.00 2021-03-06 15:38:18.000 065 14302.64 406.71 54583.29 88888.00 2021-03-06 15:38:19.000 065 14302.45 406.81 54583.34 88888.00 2021-03-06 15:38:20.000 065 14304.62 408.87 54580.98 88888.00 2021-03-06 15:38:21.000 065 14302.14 407.00 54583.31 88888.00 2021-03-06 15:38:22.000 065 14302.01 406.68 54583.40 88888.00 2021-03-06 15:38:23.000 065 14302.05 406.93 54583.21 88888.00 2021-03-06 15:38:24.000 065 14302.00 407.20 54583.00 88888.00 2021-03-06 15:38:25.000 065 14302.00 407.05 54583.02 88888.00 2021-03-06 15:38:26.000 065 14304.20 409.46 54580.98 88888.00 2021-03-06 15:38:27.000 065 14302.34 407.12 54583.07 88888.00 2021-03-06 15:38:28.000 065 14302.19 407.33 54583.07 88888.00 2021-03-06 15:38:29.000 065 14302.48 407.52 54583.06 88888.00 2021-03-06 15:38:30.000 065 14302.40 407.50 54583.12 88888.00 2021-03-06 15:38:31.000 065 14302.31 407.65 54583.09 88888.00 2021-03-06 15:38:32.000 065 14304.73 410.81 54580.77 88888.00 2021-03-06 15:38:33.000 065 14302.39 408.65 54583.24 88888.00 2021-03-06 15:38:34.000 065 14302.51 408.26 54583.05 88888.00 2021-03-06 15:38:35.000 065 14302.30 408.62 54582.98 88888.00 2021-03-06 15:38:36.000 065 14302.24 408.36 54582.74 88888.00 2021-03-06 15:38:37.000 065 14302.44 408.79 54583.19 88888.00 2021-03-06 15:38:38.000 065 14304.77 411.12 54580.83 88888.00 2021-03-06 15:38:39.000 065 14302.92 409.03 54583.08 88888.00 2021-03-06 15:38:40.000 065 14302.87 409.25 54583.07 88888.00 2021-03-06 15:38:41.000 065 14303.17 409.49 54582.73 88888.00 2021-03-06 15:38:42.000 065 14303.27 409.73 54583.23 88888.00 2021-03-06 15:38:43.000 065 14303.50 409.79 54582.89 88888.00 2021-03-06 15:38:44.000 065 14303.69 410.02 54583.05 88888.00 2021-03-06 15:38:45.000 065 14303.66 410.11 54583.17 88888.00 2021-03-06 15:38:46.000 065 14303.78 410.11 54583.24 88888.00 2021-03-06 15:38:47.000 065 14303.68 410.21 54583.21 88888.00 2021-03-06 15:38:48.000 065 14303.76 410.36 54583.30 88888.00 2021-03-06 15:38:49.000 065 14303.87 410.70 54583.17 88888.00 2021-03-06 15:38:50.000 065 14304.04 411.01 54583.38 88888.00 2021-03-06 15:38:51.000 065 14304.08 411.24 54583.67 88888.00 2021-03-06 15:38:52.000 065 14303.94 411.14 54583.43 88888.00 2021-03-06 15:38:53.000 065 14304.15 411.20 54583.53 88888.00 2021-03-06 15:38:54.000 065 14304.09 411.26 54583.57 88888.00 2021-03-06 15:38:55.000 065 14304.25 411.67 54583.68 88888.00 2021-03-06 15:38:56.000 065 14304.42 411.90 54582.53 88888.00 2021-03-06 15:38:57.000 065 14306.55 413.89 54583.37 88888.00 2021-03-06 15:38:58.000 065 14304.76 412.01 54583.75 88888.00 2021-03-06 15:38:59.000 065 14304.58 411.98 54583.75 88888.00 2021-03-06 15:39:00.000 065 14304.76 411.96 54583.92 88888.00 2021-03-06 15:39:01.000 065 14304.84 412.06 54583.62 88888.00 2021-03-06 15:39:02.000 065 14304.92 411.91 54584.05 88888.00 2021-03-06 15:39:03.000 065 14304.97 412.16 54584.00 88888.00 2021-03-06 15:39:04.000 065 14305.04 412.01 54584.07 88888.00 2021-03-06 15:39:05.000 065 14305.37 412.25 54584.14 88888.00 2021-03-06 15:39:06.000 065 14305.04 412.22 54583.96 88888.00 2021-03-06 15:39:07.000 065 14307.43 414.40 54582.00 88888.00 2021-03-06 15:39:08.000 065 14305.62 412.33 54584.07 88888.00 2021-03-06 15:39:09.000 065 14305.34 412.06 54584.30 88888.00 2021-03-06 15:39:10.000 065 14305.34 412.08 54584.44 88888.00 2021-03-06 15:39:11.000 065 14305.47 412.15 54584.44 88888.00 2021-03-06 15:39:12.000 065 14305.51 412.00 54584.67 88888.00 2021-03-06 15:39:13.000 065 14307.78 414.20 54582.36 88888.00 2021-03-06 15:39:14.000 065 14305.60 412.03 54584.63 88888.00 2021-03-06 15:39:15.000 065 14305.70 412.25 54584.66 88888.00 2021-03-06 15:39:16.000 065 14305.72 412.10 54584.58 88888.00 2021-03-06 15:39:17.000 065 14305.79 412.13 54584.84 88888.00 2021-03-06 15:39:18.000 065 14305.98 412.17 54584.95 88888.00 2021-03-06 15:39:19.000 065 14305.83 411.90 54584.38 88888.00 2021-03-06 15:39:20.000 065 14305.83 412.27 54584.89 88888.00 2021-03-06 15:39:21.000 065 14305.87 412.00 54585.00 88888.00 2021-03-06 15:39:22.000 065 14308.17 414.08 54582.79 88888.00 2021-03-06 15:39:23.000 065 14306.02 411.97 54585.01 88888.00 2021-03-06 15:39:24.000 065 14305.91 411.97 54584.98 88888.00 2021-03-06 15:39:25.000 065 14306.26 411.97 54584.97 88888.00 2021-03-06 15:39:26.000 065 14305.91 412.23 54585.01 88888.00 2021-03-06 15:39:27.000 065 14306.00 411.82 54585.13 88888.00 2021-03-06 15:39:28.000 065 14308.04 413.92 54582.95 88888.00 2021-03-06 15:39:29.000 065 14305.78 411.54 54585.07 88888.00 2021-03-06 15:39:30.000 065 14305.77 411.77 54585.14 88888.00 2021-03-06 15:39:31.000 065 14306.20 411.63 54585.20 88888.00 2021-03-06 15:39:32.000 065 14305.64 411.52 54585.26 88888.00 2021-03-06 15:39:33.000 065 14305.84 411.56 54585.23 88888.00 2021-03-06 15:39:34.000 065 14305.73 411.29 54585.12 88888.00 2021-03-06 15:39:35.000 065 14305.71 411.40 54585.23 88888.00 2021-03-06 15:39:36.000 065 14305.64 411.31 54584.88 88888.00 2021-03-06 15:39:37.000 065 14305.58 411.17 54585.25 88888.00 2021-03-06 15:39:38.000 065 14305.50 411.34 54585.21 88888.00 2021-03-06 15:39:39.000 065 14305.39 411.11 54585.19 88888.00 2021-03-06 15:39:40.000 065 14305.38 410.90 54585.22 88888.00 2021-03-06 15:39:41.000 065 14305.69 411.55 54585.11 88888.00 2021-03-06 15:39:42.000 065 14305.35 411.12 54585.24 88888.00 2021-03-06 15:39:43.000 065 14305.13 410.93 54585.27 88888.00 2021-03-06 15:39:44.000 065 14304.94 410.91 54585.18 88888.00 2021-03-06 15:39:45.000 065 14305.05 410.83 54585.25 88888.00 2021-03-06 15:39:46.000 065 14304.97 411.05 54585.26 88888.00 2021-03-06 15:39:47.000 065 14304.83 410.69 54585.32 88888.00 2021-03-06 15:39:48.000 065 14304.93 410.65 54585.26 88888.00 2021-03-06 15:39:49.000 065 14304.91 410.49 54585.13 88888.00 2021-03-06 15:39:50.000 065 14305.11 410.76 54585.17 88888.00 2021-03-06 15:39:51.000 065 14304.84 410.51 54585.26 88888.00 2021-03-06 15:39:52.000 065 14306.25 410.56 54582.95 88888.00 2021-03-06 15:39:53.000 065 14304.76 412.66 54585.22 88888.00 2021-03-06 15:39:54.000 065 14304.72 410.30 54585.27 88888.00 2021-03-06 15:39:55.000 065 14304.69 410.32 54585.14 88888.00 2021-03-06 15:39:56.000 065 14305.00 410.26 54585.06 88888.00 2021-03-06 15:39:57.000 065 14304.48 410.44 54585.11 88888.00 2021-03-06 15:39:58.000 065 14306.72 412.46 54582.93 88888.00 2021-03-06 15:39:59.000 065 14304.30 410.17 54585.18 88888.00 2021-03-06 15:40:00.000 065 14304.32 410.10 54585.03 88888.00 2021-03-06 15:40:01.000 065 14306.94 410.12 54585.17 88888.00 2021-03-06 15:40:02.000 065 14304.37 409.87 54584.97 88888.00 2021-03-06 15:40:03.000 065 14304.33 409.97 54585.07 88888.00 2021-03-06 15:40:04.000 065 14304.12 409.84 54585.02 88888.00 2021-03-06 15:40:05.000 065 14304.37 409.90 54585.04 88888.00 2021-03-06 15:40:06.000 065 14304.35 410.17 54584.91 88888.00 2021-03-06 15:40:07.000 065 14306.40 411.87 54582.62 88888.00 2021-03-06 15:40:08.000 065 14304.35 409.54 54584.86 88888.00 2021-03-06 15:40:09.000 065 14304.07 409.46 54584.78 88888.00 2021-03-06 15:40:10.000 065 14303.84 409.53 54584.77 88888.00 2021-03-06 15:40:11.000 065 14303.81 409.29 54584.80 88888.00 2021-03-06 15:40:12.000 065 14303.61 409.14 54584.76 88888.00 2021-03-06 15:40:13.000 065 14303.48 409.16 54584.78 88888.00 2021-03-06 15:40:14.000 065 14303.50 408.79 54584.68 88888.00 2021-03-06 15:40:15.000 065 14303.38 409.06 54584.76 88888.00 2021-03-06 15:40:16.000 065 14303.43 409.32 54584.57 88888.00 2021-03-06 15:40:17.000 065 14303.49 408.73 54584.69 88888.00 2021-03-06 15:40:18.000 065 14303.27 408.70 54584.59 88888.00 2021-03-06 15:40:19.000 065 14305.52 410.91 54582.41 88888.00 2021-03-06 15:40:20.000 065 14303.36 408.68 54584.59 88888.00 2021-03-06 15:40:21.000 065 14303.26 408.41 54584.46 88888.00 2021-03-06 15:40:22.000 065 14303.21 408.56 54584.45 88888.00 2021-03-06 15:40:23.000 065 14303.53 408.78 54584.47 88888.00 2021-03-06 15:40:24.000 065 14303.27 408.66 54584.34 88888.00 2021-03-06 15:40:25.000 065 14305.49 410.77 54582.08 88888.00 2021-03-06 15:40:26.000 065 14303.26 408.75 54584.37 88888.00 2021-03-06 15:40:27.000 065 14303.34 408.96 54584.39 88888.00 2021-03-06 15:40:28.000 065 14303.32 408.64 54584.33 88888.00 2021-03-06 15:40:29.000 065 14303.14 408.37 54584.30 88888.00 2021-03-06 15:40:30.000 065 14303.04 408.52 54584.26 88888.00 2021-03-06 15:40:31.000 065 14303.06 408.88 54584.13 88888.00 2021-03-06 15:40:32.000 065 14305.12 410.56 54582.03 88888.00 2021-03-06 15:40:33.000 065 14302.84 408.39 54584.13 88888.00 2021-03-06 15:40:34.000 065 14302.74 408.25 54584.20 88888.00 2021-03-06 15:40:35.000 065 14302.83 408.26 54584.12 88888.00 2021-03-06 15:40:36.000 065 14302.78 408.69 54584.07 88888.00 2021-03-06 15:40:37.000 065 14305.09 410.44 54581.82 88888.00 2021-03-06 15:40:38.000 065 14304.89 410.56 54581.78 88888.00 2021-03-06 15:40:39.000 065 14302.63 408.17 54584.02 88888.00 2021-03-06 15:40:40.000 065 14302.68 408.61 54584.02 88888.00 2021-03-06 15:40:41.000 065 14302.43 408.17 54583.93 88888.00 2021-03-06 15:40:42.000 065 14302.31 408.16 54583.84 88888.00 2021-03-06 15:40:43.000 065 14302.59 408.18 54583.77 88888.00 2021-03-06 15:40:44.000 065 14302.21 407.99 54583.93 88888.00 2021-03-06 15:40:45.000 065 14301.99 408.01 54583.72 88888.00 2021-03-06 15:40:46.000 065 14301.99 407.91 54583.76 88888.00 2021-03-06 15:40:47.000 065 14302.87 407.91 54581.58 88888.00 2021-03-06 15:40:48.000 065 14302.12 410.18 54583.94 88888.00 2021-03-06 15:40:49.000 065 14301.50 407.46 54583.83 88888.00 2021-03-06 15:40:50.000 065 14301.44 407.46 54583.87 88888.00 2021-03-06 15:40:51.000 065 14301.25 407.59 54583.62 88888.00 2021-03-06 15:40:52.000 065 14301.24 407.27 54583.65 88888.00 2021-03-06 15:40:53.000 065 14303.30 409.61 54581.51 88888.00 2021-03-06 15:40:54.000 065 14300.99 407.28 54583.59 88888.00 2021-03-06 15:40:55.000 065 14301.05 407.29 54583.44 88888.00 2021-03-06 15:40:56.000 065 14301.00 407.48 54583.44 88888.00 2021-03-06 15:40:57.000 065 14301.01 407.47 54583.48 88888.00 2021-03-06 15:40:58.000 065 14301.31 407.23 54583.26 88888.00 2021-03-06 15:40:59.000 065 14301.05 407.45 54583.41 88888.00 2021-03-06 15:41:00.000 065 14301.18 407.39 54583.41 88888.00 2021-03-06 15:41:01.000 065 14301.14 407.26 54583.02 88888.00 2021-03-06 15:41:02.000 065 14301.21 407.56 54583.18 88888.00 2021-03-06 15:41:03.000 065 14301.48 407.85 54583.38 88888.00 2021-03-06 15:41:04.000 065 14303.84 408.82 54581.17 88888.00 2021-03-06 15:41:05.000 065 14301.28 409.71 54583.01 88888.00 2021-03-06 15:41:06.000 065 14301.19 407.62 54583.19 88888.00 2021-03-06 15:41:07.000 065 14300.99 407.73 54583.25 88888.00 2021-03-06 15:41:08.000 065 14301.05 407.62 54583.23 88888.00 2021-03-06 15:41:09.000 065 14301.10 407.67 54583.32 88888.00 2021-03-06 15:41:10.000 065 14303.38 409.92 54580.98 88888.00 2021-03-06 15:41:11.000 065 14301.62 407.59 54583.09 88888.00 2021-03-06 15:41:12.000 065 14301.30 407.74 54583.08 88888.00 2021-03-06 15:41:13.000 065 14301.34 407.60 54583.22 88888.00 2021-03-06 15:41:14.000 065 14301.38 407.82 54583.22 88888.00 2021-03-06 15:41:15.000 065 14301.41 407.77 54583.11 88888.00 2021-03-06 15:41:16.000 065 14301.91 407.85 54583.12 88888.00 2021-03-06 15:41:17.000 065 14301.53 408.13 54583.12 88888.00 2021-03-06 15:41:18.000 065 14301.55 407.94 54583.04 88888.00 2021-03-06 15:41:19.000 065 14301.77 408.17 54583.29 88888.00 2021-03-06 15:41:20.000 065 14301.96 408.29 54583.22 88888.00 2021-03-06 15:41:21.000 065 14301.74 408.54 54583.22 88888.00 2021-03-06 15:41:22.000 065 14301.62 408.68 54583.35 88888.00 2021-03-06 15:41:23.000 065 14302.20 408.66 54583.23 88888.00 2021-03-06 15:41:24.000 065 14301.87 408.76 54583.24 88888.00 2021-03-06 15:41:25.000 065 14301.87 408.88 54583.20 88888.00 2021-03-06 15:41:26.000 065 14301.93 408.88 54583.21 88888.00 2021-03-06 15:41:27.000 065 14302.04 409.26 54583.27 88888.00 2021-03-06 15:41:28.000 065 14301.90 408.87 54583.29 88888.00 2021-03-06 15:41:29.000 065 14301.75 409.14 54583.27 88888.00 2021-03-06 15:41:30.000 065 14301.76 409.17 54583.36 88888.00 2021-03-06 15:41:31.000 065 14301.88 409.27 54583.33 88888.00 2021-03-06 15:41:32.000 065 14301.80 409.35 54583.07 88888.00 2021-03-06 15:41:33.000 065 14301.78 409.16 54583.38 88888.00 2021-03-06 15:41:34.000 065 14301.79 409.23 54583.25 88888.00 2021-03-06 15:41:35.000 065 14303.86 411.60 54580.96 88888.00 2021-03-06 15:41:36.000 065 14301.70 409.41 54583.24 88888.00 2021-03-06 15:41:37.000 065 14301.60 409.50 54583.36 88888.00 2021-03-06 15:41:38.000 065 14301.51 409.87 54583.43 88888.00 2021-03-06 15:41:39.000 065 14301.24 409.36 54583.50 88888.00 2021-03-06 15:41:40.000 065 14301.17 409.48 54583.45 88888.00 2021-03-06 15:41:41.000 065 14303.47 411.73 54581.20 88888.00 2021-03-06 15:41:42.000 065 14301.17 409.59 54583.52 88888.00 2021-03-06 15:41:43.000 065 14300.92 409.39 54583.57 88888.00 2021-03-06 15:41:44.000 065 14300.93 409.54 54583.59 88888.00 2021-03-06 15:41:45.000 065 14300.88 409.59 54583.57 88888.00 2021-03-06 15:41:46.000 065 14300.76 409.80 54583.52 88888.00 2021-03-06 15:41:47.000 065 14300.74 409.67 54583.46 88888.00 2021-03-06 15:41:48.000 065 14301.11 410.18 54583.43 88888.00 2021-03-06 15:41:49.000 065 14303.78 409.74 54580.14 88888.00 2021-03-06 15:41:50.000 065 14302.91 412.14 54582.41 88888.00 2021-03-06 15:41:51.000 065 14300.50 409.60 54583.42 88888.00 2021-03-06 15:41:52.000 065 14300.45 409.61 54583.23 88888.00 2021-03-06 15:41:53.000 065 14300.88 410.22 54583.42 88888.00 2021-03-06 15:41:54.000 065 14300.31 409.74 54583.51 88888.00 2021-03-06 15:41:55.000 065 14302.65 412.19 54581.21 88888.00 2021-03-06 15:41:56.000 065 14300.37 409.63 54583.52 88888.00 2021-03-06 15:41:57.000 065 14300.49 409.66 54583.43 88888.00 2021-03-06 15:41:58.000 065 14300.45 409.57 54583.52 88888.00 2021-03-06 15:41:59.000 065 14300.74 409.85 54583.38 88888.00 2021-03-06 15:42:00.000 065 14300.51 410.19 54583.45 88888.00 2021-03-06 15:42:01.000 065 14300.55 409.85 54583.47 88888.00 2021-03-06 15:42:02.000 065 14300.90 409.92 54583.46 88888.00 2021-03-06 15:42:03.000 065 14300.78 410.09 54583.40 88888.00 2021-03-06 15:42:04.000 065 14300.91 409.98 54583.33 88888.00 2021-03-06 15:42:05.000 065 14301.06 410.27 54583.26 88888.00 2021-03-06 15:42:06.000 065 14300.79 409.98 54583.45 88888.00 2021-03-06 15:42:07.000 065 14301.04 410.12 54583.41 88888.00 2021-03-06 15:42:08.000 065 14301.30 410.03 54583.00 88888.00 2021-03-06 15:42:09.000 065 14300.92 410.35 54583.23 88888.00 2021-03-06 15:42:10.000 065 14300.98 410.45 54583.30 88888.00 2021-03-06 15:42:11.000 065 14300.95 410.29 54583.50 88888.00 2021-03-06 15:42:12.000 065 14301.01 410.26 54583.35 88888.00 2021-03-06 15:42:13.000 065 14301.19 410.87 54583.57 88888.00 2021-03-06 15:42:14.000 065 14301.12 410.32 54583.31 88888.00 2021-03-06 15:42:15.000 065 14301.25 410.51 54583.47 88888.00 2021-03-06 15:42:16.000 065 14301.12 410.47 54583.36 88888.00 2021-03-06 15:42:17.000 065 14301.12 410.69 54583.41 88888.00 2021-03-06 15:42:18.000 065 14301.23 410.78 54583.35 88888.00 2021-03-06 15:42:19.000 065 14301.25 410.63 54583.43 88888.00 2021-03-06 15:42:20.000 065 14303.30 412.83 54581.12 88888.00 2021-03-06 15:42:21.000 065 14301.05 410.64 54583.31 88888.00 2021-03-06 15:42:22.000 065 14301.33 410.92 54583.35 88888.00 2021-03-06 15:42:23.000 065 14301.52 410.85 54583.63 88888.00 2021-03-06 15:42:24.000 065 14301.12 410.98 54583.51 88888.00 2021-03-06 15:42:25.000 065 14301.43 411.14 54583.50 88888.00 2021-03-06 15:42:26.000 065 14303.34 413.20 54581.48 88888.00 2021-03-06 15:42:27.000 065 14301.06 410.64 54583.65 88888.00 2021-03-06 15:42:28.000 065 14301.14 411.08 54583.62 88888.00 2021-03-06 15:42:29.000 065 14301.00 411.09 54583.60 88888.00 2021-03-06 15:42:30.000 065 14301.28 410.89 54583.62 88888.00 2021-03-06 15:42:31.000 065 14301.11 410.90 54583.68 88888.00 2021-03-06 15:42:32.000 065 14300.99 411.27 54583.68 88888.00 2021-03-06 15:42:33.000 065 14301.03 410.93 54583.58 88888.00 2021-03-06 15:42:34.000 065 14301.10 410.99 54583.62 88888.00 2021-03-06 15:42:35.000 065 14301.21 411.12 54583.65 88888.00 2021-03-06 15:42:36.000 065 14300.83 410.93 54583.56 88888.00 2021-03-06 15:42:37.000 065 14300.89 411.09 54583.60 88888.00 2021-03-06 15:42:38.000 065 14300.93 411.01 54583.61 88888.00 2021-03-06 15:42:39.000 065 14301.02 411.03 54583.62 88888.00 2021-03-06 15:42:40.000 065 14300.88 410.77 54583.71 88888.00 2021-03-06 15:42:41.000 065 14300.78 410.74 54583.72 88888.00 2021-03-06 15:42:42.000 065 14300.70 410.55 54583.70 88888.00 2021-03-06 15:42:43.000 065 14300.77 410.55 54583.73 88888.00 2021-03-06 15:42:44.000 065 14300.65 410.51 54583.48 88888.00 2021-03-06 15:42:45.000 065 14300.62 410.56 54583.68 88888.00 2021-03-06 15:42:46.000 065 14302.82 412.88 54581.44 88888.00 2021-03-06 15:42:47.000 065 14300.48 410.40 54583.77 88888.00 2021-03-06 15:42:48.000 065 14300.88 410.27 54583.75 88888.00 2021-03-06 15:42:49.000 065 14300.44 410.36 54583.85 88888.00 2021-03-06 15:42:50.000 065 14300.72 410.30 54583.73 88888.00 2021-03-06 15:42:51.000 065 14300.41 410.14 54583.69 88888.00 2021-03-06 15:42:52.000 065 14302.61 412.61 54581.24 88888.00 2021-03-06 15:42:53.000 065 14300.23 409.90 54583.61 88888.00 2021-03-06 15:42:54.000 065 14300.72 410.13 54583.66 88888.00 2021-03-06 15:42:55.000 065 14300.55 409.77 54583.36 88888.00 2021-03-06 15:42:56.000 065 14301.16 409.83 54581.31 88888.00 2021-03-06 15:42:57.000 065 14301.44 411.95 54583.64 88888.00 2021-03-06 15:42:58.000 065 14300.30 409.91 54583.62 88888.00 2021-03-06 15:42:59.000 065 14300.43 409.54 54583.51 88888.00 2021-03-06 15:43:00.000 065 14300.43 410.09 54583.54 88888.00 2021-03-06 15:43:01.000 065 14300.23 409.44 54583.71 88888.00 2021-03-06 15:43:02.000 065 14300.21 409.38 54583.66 88888.00 2021-03-06 15:43:03.000 065 14300.60 409.23 54583.57 88888.00 2021-03-06 15:43:04.000 065 14300.22 409.32 54583.62 88888.00 2021-03-06 15:43:05.000 065 14300.17 409.10 54583.59 88888.00 2021-03-06 15:43:06.000 065 14300.20 409.06 54583.68 88888.00 2021-03-06 15:43:07.000 065 14300.21 409.35 54583.59 88888.00 2021-03-06 15:43:08.000 065 14300.61 409.18 54583.62 88888.00 2021-03-06 15:43:09.000 065 14300.26 409.01 54583.63 88888.00 2021-03-06 15:43:10.000 065 14300.16 409.54 54583.44 88888.00 2021-03-06 15:43:11.000 065 14300.13 409.03 54583.59 88888.00 2021-03-06 15:43:12.000 065 14300.13 409.27 54583.50 88888.00 2021-03-06 15:43:13.000 065 14300.12 409.18 54583.43 88888.00 2021-03-06 15:43:14.000 065 14300.09 409.07 54583.46 88888.00 2021-03-06 15:43:15.000 065 14300.36 409.01 54583.19 88888.00 2021-03-06 15:43:16.000 065 14299.87 408.82 54583.51 88888.00 2021-03-06 15:43:17.000 065 14302.22 411.30 54581.24 88888.00 2021-03-06 15:43:18.000 065 14300.01 408.75 54583.31 88888.00 2021-03-06 15:43:19.000 065 14299.95 408.88 54583.40 88888.00 2021-03-06 15:43:20.000 065 14300.02 408.96 54583.37 88888.00 2021-03-06 15:43:21.000 065 14299.86 408.71 54583.46 88888.00 2021-03-06 15:43:22.000 065 14299.78 408.94 54583.20 88888.00 2021-03-06 15:43:23.000 065 14302.14 410.97 54581.04 88888.00 2021-03-06 15:43:24.000 065 14299.69 408.82 54583.31 88888.00 2021-03-06 15:43:25.000 065 14299.65 408.57 54583.37 88888.00 2021-03-06 15:43:26.000 065 14299.85 408.96 54583.36 88888.00 2021-03-06 15:43:27.000 065 14299.81 408.85 54583.32 88888.00 2021-03-06 15:43:28.000 065 14299.73 408.72 54583.24 88888.00 2021-03-06 15:43:29.000 065 14299.96 409.04 54583.31 88888.00 2021-03-06 15:43:30.000 065 14299.76 409.23 54583.21 88888.00 2021-03-06 15:43:31.000 065 14299.69 409.11 54583.26 88888.00 2021-03-06 15:43:32.000 065 14300.00 409.17 54583.24 88888.00 2021-03-06 15:43:33.000 065 14299.68 409.18 54583.18 88888.00 2021-03-06 15:43:34.000 065 14299.79 409.42 54582.83 88888.00 2021-03-06 15:43:35.000 065 14299.96 409.35 54583.20 88888.00 2021-03-06 15:43:36.000 065 14299.86 409.20 54583.20 88888.00 2021-03-06 15:43:37.000 065 14300.02 409.32 54583.26 88888.00 2021-03-06 15:43:38.000 065 14299.88 409.32 54583.20 88888.00 2021-03-06 15:43:39.000 065 14300.09 409.79 54583.25 88888.00 2021-03-06 15:43:40.000 065 14300.01 409.42 54583.16 88888.00 2021-03-06 15:43:41.000 065 14300.21 409.30 54583.30 88888.00 2021-03-06 15:43:42.000 065 14300.27 409.51 54583.29 88888.00 2021-03-06 15:43:43.000 065 14300.30 409.47 54583.13 88888.00 2021-03-06 15:43:44.000 065 14300.39 409.98 54583.22 88888.00 2021-03-06 15:43:45.000 065 14302.76 412.13 54580.98 88888.00 2021-03-06 15:43:46.000 065 14300.31 409.67 54583.18 88888.00 2021-03-06 15:43:47.000 065 14300.43 409.58 54583.29 88888.00 2021-03-06 15:43:48.000 065 14300.42 410.10 54583.22 88888.00 2021-03-06 15:43:49.000 065 14300.67 409.84 54583.21 88888.00 2021-03-06 15:43:50.000 065 14300.67 409.98 54583.22 88888.00 2021-03-06 15:43:51.000 065 14302.78 412.32 54581.09 88888.00 2021-03-06 15:43:52.000 065 14300.70 410.22 54583.30 88888.00 2021-03-06 15:43:53.000 065 14300.64 409.98 54583.32 88888.00 2021-03-06 15:43:54.000 065 14300.90 410.08 54583.27 88888.00 2021-03-06 15:43:55.000 065 14301.16 409.88 54583.32 88888.00 2021-03-06 15:43:56.000 065 14300.68 410.28 54583.42 88888.00 2021-03-06 15:43:57.000 065 14300.66 410.17 54583.30 88888.00 2021-03-06 15:43:58.000 065 14300.67 410.17 54583.29 88888.00 2021-03-06 15:43:59.000 065 14300.74 410.26 54583.34 88888.00 2021-03-06 15:44:00.000 065 14300.75 410.55 54583.43 88888.00 2021-03-06 15:44:01.000 065 14300.61 410.54 54583.38 88888.00 2021-03-06 15:44:02.000 065 14300.62 410.49 54583.44 88888.00 2021-03-06 15:44:03.000 065 14300.59 410.42 54583.38 88888.00 2021-03-06 15:44:04.000 065 14300.92 410.77 54583.34 88888.00 2021-03-06 15:44:05.000 065 14301.26 410.61 54583.37 88888.00 2021-03-06 15:44:06.000 065 14300.75 410.79 54583.54 88888.00 2021-03-06 15:44:07.000 065 14301.12 410.93 54583.42 88888.00 2021-03-06 15:44:08.000 065 14300.89 410.59 54583.48 88888.00 2021-03-06 15:44:09.000 065 14300.93 410.70 54583.41 88888.00 2021-03-06 15:44:10.000 065 14301.16 410.77 54583.60 88888.00 2021-03-06 15:44:11.000 065 14301.07 411.04 54583.69 88888.00 2021-03-06 15:44:12.000 065 14301.56 410.86 54583.52 88888.00 2021-03-06 15:44:13.000 065 14301.40 411.05 54583.68 88888.00 2021-03-06 15:44:14.000 065 14301.43 410.91 54583.62 88888.00 2021-03-06 15:44:15.000 065 14301.69 410.77 54582.43 88888.00 2021-03-06 15:44:16.000 065 14303.87 413.02 54583.71 88888.00 2021-03-06 15:44:17.000 065 14301.68 410.87 54583.65 88888.00 2021-03-06 15:44:18.000 065 14302.15 410.67 54583.59 88888.00 2021-03-06 15:44:19.000 065 14302.13 410.67 54583.75 88888.00 2021-03-06 15:44:20.000 065 14301.96 410.60 54583.23 88888.00 2021-03-06 15:44:21.000 065 14304.12 412.65 54581.54 88888.00 2021-03-06 15:44:22.000 065 14302.00 410.35 54583.37 88888.00 2021-03-06 15:44:23.000 065 14301.88 410.24 54583.91 88888.00 2021-03-06 15:44:24.000 065 14302.02 410.51 54583.82 88888.00 2021-03-06 15:44:25.000 065 14302.16 410.25 54583.78 88888.00 2021-03-06 15:44:26.000 065 14302.11 410.07 54583.82 88888.00 2021-03-06 15:44:27.000 065 14302.14 410.02 54583.67 88888.00 2021-03-06 15:44:28.000 065 14302.18 409.79 54583.88 88888.00 2021-03-06 15:44:29.000 065 14302.31 409.80 54583.84 88888.00 2021-03-06 15:44:30.000 065 14302.58 409.67 54584.00 88888.00 2021-03-06 15:44:31.000 065 14302.61 409.87 54583.92 88888.00 2021-03-06 15:44:32.000 065 14302.81 409.40 54583.95 88888.00 2021-03-06 15:44:33.000 065 14302.75 409.54 54584.14 88888.00 2021-03-06 15:44:34.000 065 14302.85 409.62 54584.18 88888.00 2021-03-06 15:44:35.000 065 14303.00 409.41 54584.06 88888.00 2021-03-06 15:44:36.000 065 14303.27 409.40 54584.13 88888.00 2021-03-06 15:44:37.000 065 14305.15 409.39 54581.67 88888.00 2021-03-06 15:44:38.000 065 14304.64 411.41 54584.27 88888.00 2021-03-06 15:44:39.000 065 14303.13 409.06 54584.22 88888.00 2021-03-06 15:44:40.000 065 14303.47 409.11 54583.87 88888.00 2021-03-06 15:44:41.000 065 14303.43 408.83 54584.32 88888.00 2021-03-06 15:44:42.000 065 14303.47 409.26 54584.32 88888.00 2021-03-06 15:44:43.000 065 14305.62 411.09 54582.16 88888.00 2021-03-06 15:44:44.000 065 14303.53 408.83 54584.38 88888.00 2021-03-06 15:44:45.000 065 14304.02 408.85 54584.34 88888.00 2021-03-06 15:44:46.000 065 14303.70 408.82 54584.36 88888.00 2021-03-06 15:44:47.000 065 14303.83 408.81 54584.40 88888.00 2021-03-06 15:44:48.000 065 14303.90 408.66 54584.45 88888.00 2021-03-06 15:44:49.000 065 14303.77 408.88 54584.46 88888.00 2021-03-06 15:44:50.000 065 14304.11 409.10 54584.57 88888.00 2021-03-06 15:44:51.000 065 14304.33 408.70 54584.52 88888.00 2021-03-06 15:44:52.000 065 14306.25 410.80 54583.24 88888.00 2021-03-06 15:44:53.000 065 14304.07 408.56 54584.66 88888.00 2021-03-06 15:44:54.000 065 14304.17 408.58 54584.60 88888.00 2021-03-06 15:44:55.000 065 14304.69 408.84 54584.53 88888.00 2021-03-06 15:44:56.000 065 14304.43 408.82 54584.47 88888.00 2021-03-06 15:44:57.000 065 14304.55 408.64 54584.59 88888.00 2021-03-06 15:44:58.000 065 14304.24 408.71 54584.46 88888.00 2021-03-06 15:44:59.000 065 14304.27 408.65 54584.70 88888.00 2021-03-06 15:45:00.000 065 14304.11 408.88 54584.72 88888.00 2021-03-06 15:45:01.000 065 14304.56 408.67 54582.88 88888.00 2021-03-06 15:45:02.000 065 14304.61 409.04 54584.78 88888.00 2021-03-06 15:45:03.000 065 14304.43 408.68 54584.80 88888.00 2021-03-06 15:45:04.000 065 14304.53 409.00 54584.73 88888.00 2021-03-06 15:45:05.000 065 14304.75 408.61 54584.85 88888.00 2021-03-06 15:45:06.000 065 14304.57 408.83 54584.87 88888.00 2021-03-06 15:45:07.000 065 14306.81 410.99 54582.73 88888.00 2021-03-06 15:45:08.000 065 14304.57 408.85 54584.70 88888.00 2021-03-06 15:45:09.000 065 14304.56 408.63 54584.87 88888.00 2021-03-06 15:45:10.000 065 14304.66 408.70 54584.81 88888.00 2021-03-06 15:45:11.000 065 14304.70 408.97 54584.87 88888.00 2021-03-06 15:45:12.000 065 14306.83 411.34 54582.65 88888.00 2021-03-06 15:45:13.000 065 14304.59 408.73 54584.95 88888.00 2021-03-06 15:45:14.000 065 14304.44 408.60 54584.94 88888.00 2021-03-06 15:45:15.000 065 14304.66 408.64 54585.00 88888.00 2021-03-06 15:45:16.000 065 14304.56 408.61 54585.06 88888.00 2021-03-06 15:45:17.000 065 14304.76 408.62 54584.98 88888.00 2021-03-06 15:45:18.000 065 14306.67 410.80 54582.89 88888.00 2021-03-06 15:45:19.000 065 14304.44 408.54 54585.07 88888.00 2021-03-06 15:45:20.000 065 14304.54 408.49 54584.98 88888.00 2021-03-06 15:45:21.000 065 14304.39 408.32 54584.97 88888.00 2021-03-06 15:45:22.000 065 14304.50 408.91 54584.93 88888.00 2021-03-06 15:45:23.000 065 14307.69 411.70 54582.93 88888.00 2021-03-06 15:45:24.000 065 14305.36 410.61 54584.91 88888.00 2021-03-06 15:45:25.000 065 14304.33 408.27 54584.92 88888.00 2021-03-06 15:45:26.000 065 14304.27 408.26 54585.02 88888.00 2021-03-06 15:45:27.000 065 14304.12 408.70 54584.99 88888.00 2021-03-06 15:45:28.000 065 14303.89 408.04 54585.09 88888.00 2021-03-06 15:45:29.000 065 14306.18 410.38 54582.77 88888.00 2021-03-06 15:45:30.000 065 14303.50 408.10 54585.01 88888.00 2021-03-06 15:45:31.000 065 14304.01 408.16 54584.91 88888.00 2021-03-06 15:45:32.000 065 14303.67 407.73 54584.27 88888.00 2021-03-06 15:45:33.000 065 14305.88 410.13 54583.90 88888.00 2021-03-06 15:45:34.000 065 14303.75 408.03 54584.87 88888.00 2021-03-06 15:45:35.000 065 14303.69 407.58 54585.04 88888.00 2021-03-06 15:45:36.000 065 14303.69 407.50 54584.91 88888.00 2021-03-06 15:45:37.000 065 14304.07 407.53 54584.62 88888.00 2021-03-06 15:45:38.000 065 14305.67 409.80 54582.70 88888.00 2021-03-06 15:45:39.000 065 14303.55 407.33 54584.77 88888.00 2021-03-06 15:45:40.000 065 14303.54 407.39 54584.69 88888.00 2021-03-06 15:45:41.000 065 14303.46 407.25 54584.73 88888.00 2021-03-06 15:45:42.000 065 14303.50 407.22 54584.62 88888.00 2021-03-06 15:45:43.000 065 14303.50 407.32 54584.82 88888.00 2021-03-06 15:45:44.000 065 14303.42 407.11 54584.41 88888.00 2021-03-06 15:45:45.000 065 14303.30 406.78 54584.56 88888.00 2021-03-06 15:45:46.000 065 14303.32 406.85 54584.63 88888.00 2021-03-06 15:45:47.000 065 14303.24 406.98 54584.73 88888.00 2021-03-06 15:45:48.000 065 14303.18 406.87 54584.57 88888.00 2021-03-06 15:45:49.000 065 14303.13 406.71 54584.43 88888.00 2021-03-06 15:45:50.000 065 14303.05 406.56 54584.47 88888.00 2021-03-06 15:45:51.000 065 14303.02 406.58 54584.46 88888.00 2021-03-06 15:45:52.000 065 14303.00 406.95 54584.47 88888.00 2021-03-06 15:45:53.000 065 14302.87 406.58 54584.43 88888.00 2021-03-06 15:45:54.000 065 14302.98 406.41 54584.38 88888.00 2021-03-06 15:45:55.000 065 14302.86 406.45 54584.32 88888.00 2021-03-06 15:45:56.000 065 14302.83 406.43 54584.30 88888.00 2021-03-06 15:45:57.000 065 14303.12 406.40 54584.32 88888.00 2021-03-06 15:45:58.000 065 14305.14 408.28 54582.05 88888.00 2021-03-06 15:45:59.000 065 14302.83 406.52 54584.34 88888.00 2021-03-06 15:46:00.000 065 14302.63 406.35 54584.31 88888.00 2021-03-06 15:46:01.000 065 14302.67 406.33 54584.29 88888.00 2021-03-06 15:46:02.000 065 14302.71 406.53 54584.19 88888.00 2021-03-06 15:46:03.000 065 14302.66 406.29 54584.19 88888.00 2021-03-06 15:46:04.000 065 14304.81 408.59 54581.94 88888.00 2021-03-06 15:46:05.000 065 14302.51 406.35 54584.20 88888.00 2021-03-06 15:46:06.000 065 14302.74 406.44 54584.24 88888.00 2021-03-06 15:46:07.000 065 14302.69 406.38 54584.06 88888.00 2021-03-06 15:46:08.000 065 14302.71 406.51 54584.08 88888.00 2021-03-06 15:46:09.000 065 14302.70 406.84 54584.03 88888.00 2021-03-06 15:46:10.000 065 14302.72 406.64 54584.34 88888.00 2021-03-06 15:46:11.000 065 14302.74 406.58 54584.09 88888.00 2021-03-06 15:46:12.000 065 14302.90 407.13 54584.06 88888.00 2021-03-06 15:46:13.000 065 14302.88 406.60 54584.09 88888.00 2021-03-06 15:46:14.000 065 14303.13 406.51 54584.01 88888.00 2021-03-06 15:46:15.000 065 14303.02 406.71 54584.00 88888.00 2021-03-06 15:46:16.000 065 14302.99 407.09 54583.88 88888.00 2021-03-06 15:46:17.000 065 14302.99 407.26 54583.86 88888.00 2021-03-06 15:46:18.000 065 14303.53 406.75 54583.71 88888.00 2021-03-06 15:46:19.000 065 14303.35 406.85 54583.94 88888.00 2021-03-06 15:46:20.000 065 14305.20 409.28 54581.66 88888.00 2021-03-06 15:46:21.000 065 14303.13 407.15 54583.81 88888.00 2021-03-06 15:46:22.000 065 14303.53 406.88 54583.83 88888.00 2021-03-06 15:46:23.000 065 14303.06 406.99 54583.84 88888.00 2021-03-06 15:46:24.000 065 14303.06 406.93 54583.81 88888.00 2021-03-06 15:46:25.000 065 14303.05 406.80 54583.70 88888.00 2021-03-06 15:46:26.000 065 14305.20 409.35 54581.57 88888.00 2021-03-06 15:46:27.000 065 14302.98 407.32 54583.73 88888.00 2021-03-06 15:46:28.000 065 14303.09 406.91 54583.84 88888.00 2021-03-06 15:46:29.000 065 14303.07 406.92 54583.80 88888.00 2021-03-06 15:46:30.000 065 14303.13 406.79 54583.95 88888.00 2021-03-06 15:46:31.000 065 14303.08 406.84 54583.72 88888.00 2021-03-06 15:46:32.000 065 14303.32 407.45 54583.69 88888.00 2021-03-06 15:46:33.000 065 14305.34 409.33 54581.48 88888.00 2021-03-06 15:46:34.000 065 14303.14 407.02 54582.55 88888.00 2021-03-06 15:46:35.000 065 14305.27 409.17 54583.71 88888.00 2021-03-06 15:46:36.000 065 14303.19 407.09 54583.78 88888.00 2021-03-06 15:46:37.000 065 14303.29 407.07 54583.77 88888.00 2021-03-06 15:46:38.000 065 14303.24 406.79 54583.81 88888.00 2021-03-06 15:46:39.000 065 14303.30 407.06 54583.69 88888.00 2021-03-06 15:46:40.000 065 14303.19 406.97 54583.88 88888.00 2021-03-06 15:46:41.000 065 14303.26 407.14 54583.80 88888.00 2021-03-06 15:46:42.000 065 14303.83 407.17 54583.76 88888.00 2021-03-06 15:46:43.000 065 14303.50 406.98 54583.76 88888.00 2021-03-06 15:46:44.000 065 14303.53 406.86 54583.75 88888.00 2021-03-06 15:46:45.000 065 14303.34 406.91 54583.89 88888.00 2021-03-06 15:46:46.000 065 14303.66 406.88 54583.69 88888.00 2021-03-06 15:46:47.000 065 14303.82 407.44 54583.84 88888.00 2021-03-06 15:46:48.000 065 14303.54 407.02 54583.86 88888.00 2021-03-06 15:46:49.000 065 14303.67 407.12 54583.85 88888.00 2021-03-06 15:46:50.000 065 14305.76 409.09 54581.63 88888.00 2021-03-06 15:46:51.000 065 14304.02 407.14 54583.67 88888.00 2021-03-06 15:46:52.000 065 14303.72 406.95 54583.78 88888.00 2021-03-06 15:46:53.000 065 14303.83 406.86 54583.89 88888.00 2021-03-06 15:46:54.000 065 14303.96 406.96 54583.88 88888.00 2021-03-06 15:46:55.000 065 14303.66 406.88 54583.93 88888.00 2021-03-06 15:46:56.000 065 14305.97 409.15 54581.65 88888.00 2021-03-06 15:46:57.000 065 14303.78 407.21 54583.83 88888.00 2021-03-06 15:46:58.000 065 14303.67 406.96 54584.00 88888.00 2021-03-06 15:46:59.000 065 14304.00 407.29 54583.62 88888.00 2021-03-06 15:47:00.000 065 14303.57 407.03 54584.04 88888.00 2021-03-06 15:47:01.000 065 14303.69 406.96 54583.98 88888.00 2021-03-06 15:47:02.000 065 14303.71 406.90 54583.96 88888.00 2021-03-06 15:47:03.000 065 14303.64 406.96 54583.99 88888.00 2021-03-06 15:47:04.000 065 14304.02 407.14 54583.93 88888.00 2021-03-06 15:47:05.000 065 14303.63 407.13 54584.05 88888.00 2021-03-06 15:47:06.000 065 14303.72 407.21 54583.95 88888.00 2021-03-06 15:47:07.000 065 14303.88 407.42 54583.88 88888.00 2021-03-06 15:47:08.000 065 14303.90 407.13 54584.08 88888.00 2021-03-06 15:47:09.000 065 14304.17 407.15 54584.00 88888.00 2021-03-06 15:47:10.000 065 14304.04 407.19 54584.12 88888.00 2021-03-06 15:47:11.000 065 14303.96 406.98 54584.01 88888.00 2021-03-06 15:47:12.000 065 14304.10 407.17 54583.88 88888.00 2021-03-06 15:47:13.000 065 14304.07 407.24 54584.05 88888.00 2021-03-06 15:47:14.000 065 14304.07 407.36 54584.02 88888.00 2021-03-06 15:47:15.000 065 14304.09 407.34 54583.91 88888.00 2021-03-06 15:47:16.000 065 14306.69 409.57 54581.84 88888.00 2021-03-06 15:47:17.000 065 14304.28 407.16 54583.92 88888.00 2021-03-06 15:47:18.000 065 14304.40 407.13 54584.06 88888.00 2021-03-06 15:47:19.000 065 14304.47 406.94 54583.97 88888.00 2021-03-06 15:47:20.000 065 14304.26 407.13 54584.09 88888.00 2021-03-06 15:47:21.000 065 14304.19 407.35 54584.08 88888.00 2021-03-06 15:47:22.000 065 14306.52 409.40 54581.88 88888.00 2021-03-06 15:47:23.000 065 14304.20 406.91 54584.10 88888.00 2021-03-06 15:47:24.000 065 14304.31 407.11 54584.14 88888.00 2021-03-06 15:47:25.000 065 14304.34 406.90 54584.13 88888.00 2021-03-06 15:47:26.000 065 14304.27 406.84 54584.16 88888.00 2021-03-06 15:47:27.000 065 14304.32 406.80 54584.25 88888.00 2021-03-06 15:47:28.000 065 14304.26 407.12 54584.32 88888.00 2021-03-06 15:47:29.000 065 14304.38 407.25 54584.19 88888.00 2021-03-06 15:47:30.000 065 14304.35 406.87 54584.28 88888.00 2021-03-06 15:47:31.000 065 14304.70 406.81 54584.25 88888.00 2021-03-06 15:47:32.000 065 14304.53 407.00 54584.20 88888.00 2021-03-06 15:47:33.000 065 14304.70 406.95 54584.20 88888.00 2021-03-06 15:47:34.000 065 14304.90 406.71 54584.32 88888.00 2021-03-06 15:47:35.000 065 14304.74 407.26 54584.43 88888.00 2021-03-06 15:47:36.000 065 14304.84 407.12 54584.29 88888.00 2021-03-06 15:47:37.000 065 14305.02 406.96 54584.36 88888.00 2021-03-06 15:47:38.000 065 14305.01 407.03 54584.30 88888.00 2021-03-06 15:47:39.000 065 14305.10 407.44 54584.34 88888.00 2021-03-06 15:47:40.000 065 14305.29 407.20 54584.31 88888.00 2021-03-06 15:47:41.000 065 14305.34 407.23 54584.38 88888.00 2021-03-06 15:47:42.000 065 14305.22 406.84 54584.35 88888.00 2021-03-06 15:47:43.000 065 14305.50 406.96 54584.50 88888.00 2021-03-06 15:47:44.000 065 14305.89 407.02 54584.09 88888.00 2021-03-06 15:47:45.000 065 14305.45 407.07 54584.44 88888.00 2021-03-06 15:47:46.000 065 14305.53 407.14 54582.37 88888.00 2021-03-06 15:47:47.000 065 14307.07 409.33 54584.44 88888.00 2021-03-06 15:47:48.000 065 14305.85 407.11 54584.53 88888.00 2021-03-06 15:47:49.000 065 14305.90 407.37 54584.59 88888.00 2021-03-06 15:47:50.000 065 14305.85 407.11 54584.86 88888.00 2021-03-06 15:47:51.000 065 14305.99 407.21 54584.66 88888.00 2021-03-06 15:47:52.000 065 14308.28 409.40 54582.39 88888.00 2021-03-06 15:47:53.000 065 14306.11 406.96 54584.49 88888.00 2021-03-06 15:47:54.000 065 14306.16 407.45 54584.44 88888.00 2021-03-06 15:47:55.000 065 14306.26 407.09 54584.89 88888.00 2021-03-06 15:47:56.000 065 14306.26 407.09 54584.75 88888.00 2021-03-06 15:47:57.000 065 14306.22 406.84 54584.96 88888.00 2021-03-06 15:47:58.000 065 14306.34 406.92 54584.85 88888.00 2021-03-06 15:47:59.000 065 14306.34 407.36 54584.88 88888.00 2021-03-06 15:48:00.000 065 14306.29 406.83 54585.01 88888.00 2021-03-06 15:48:01.000 065 14306.23 406.92 54584.71 88888.00 2021-03-06 15:48:02.000 065 14306.21 406.80 54584.72 88888.00 2021-03-06 15:48:03.000 065 14306.33 406.65 54584.65 88888.00 2021-03-06 15:48:04.000 065 14306.68 406.90 54584.93 88888.00 2021-03-06 15:48:05.000 065 14306.21 406.58 54584.94 88888.00 2021-03-06 15:48:06.000 065 14306.11 406.56 54584.89 88888.00 2021-03-06 15:48:07.000 065 14305.85 406.41 54584.99 88888.00 2021-03-06 15:48:08.000 065 14309.14 409.18 54582.68 88888.00 2021-03-06 15:48:09.000 065 14307.06 408.93 54584.99 88888.00 2021-03-06 15:48:10.000 065 14305.70 406.58 54584.97 88888.00 2021-03-06 15:48:11.000 065 14305.79 406.47 54585.04 88888.00 2021-03-06 15:48:12.000 065 14305.71 406.22 54584.97 88888.00 2021-03-06 15:48:13.000 065 14305.71 406.55 54584.86 88888.00 2021-03-06 15:48:14.000 065 14307.85 408.50 54582.73 88888.00 2021-03-06 15:48:15.000 065 14305.68 406.25 54585.12 88888.00 2021-03-06 15:48:16.000 065 14305.53 406.57 54585.01 88888.00 2021-03-06 15:48:17.000 065 14305.44 406.08 54585.08 88888.00 2021-03-06 15:48:18.000 065 14305.38 406.10 54584.99 88888.00 2021-03-06 15:48:19.000 065 14305.43 406.02 54584.95 88888.00 2021-03-06 15:48:20.000 065 14305.42 406.14 54585.01 88888.00 2021-03-06 15:48:21.000 065 14305.45 406.36 54585.01 88888.00 2021-03-06 15:48:22.000 065 14305.30 405.89 54584.07 88888.00 2021-03-06 15:48:23.000 065 14307.64 408.14 54584.13 88888.00 2021-03-06 15:48:24.000 065 14305.34 405.64 54584.98 88888.00 2021-03-06 15:48:25.000 065 14305.27 405.65 54584.87 88888.00 2021-03-06 15:48:26.000 065 14305.18 405.83 54585.10 88888.00 2021-03-06 15:48:27.000 065 14305.18 405.89 54585.04 88888.00 2021-03-06 15:48:28.000 065 14305.36 405.83 54584.89 88888.00 2021-03-06 15:48:29.000 065 14305.63 405.80 54584.75 88888.00 2021-03-06 15:48:30.000 065 14305.20 405.80 54584.95 88888.00 2021-03-06 15:48:31.000 065 14305.50 405.87 54584.95 88888.00 2021-03-06 15:48:32.000 065 14305.27 405.80 54584.90 88888.00 2021-03-06 15:48:33.000 065 14305.18 405.84 54584.79 88888.00 2021-03-06 15:48:34.000 065 14305.39 405.75 54584.71 88888.00 2021-03-06 15:48:35.000 065 14305.43 405.96 54584.99 88888.00 2021-03-06 15:48:36.000 065 14305.32 405.78 54584.57 88888.00 2021-03-06 15:48:37.000 065 14305.38 405.61 54584.81 88888.00 2021-03-06 15:48:38.000 065 14305.37 405.75 54584.82 88888.00 2021-03-06 15:48:39.000 065 14305.52 405.83 54584.56 88888.00 2021-03-06 15:48:40.000 065 14305.34 406.05 54584.76 88888.00 2021-03-06 15:48:41.000 065 14305.35 405.86 54584.73 88888.00 2021-03-06 15:48:42.000 065 14305.27 406.08 54584.76 88888.00 2021-03-06 15:48:43.000 065 14307.47 408.31 54582.43 88888.00 2021-03-06 15:48:44.000 065 14305.33 406.37 54584.71 88888.00 2021-03-06 15:48:45.000 065 14305.29 406.08 54584.86 88888.00 2021-03-06 15:48:46.000 065 14305.38 406.14 54584.57 88888.00 2021-03-06 15:48:47.000 065 14305.32 406.06 54584.80 88888.00 2021-03-06 15:48:48.000 065 14305.44 406.03 54584.64 88888.00 2021-03-06 15:48:49.000 065 14307.66 408.41 54582.43 88888.00 2021-03-06 15:48:50.000 065 14305.39 406.28 54584.69 88888.00 2021-03-06 15:48:51.000 065 14305.75 406.14 54584.78 88888.00 2021-03-06 15:48:52.000 065 14305.45 406.17 54584.70 88888.00 2021-03-06 15:48:53.000 065 14305.57 406.53 54584.79 88888.00 2021-03-06 15:48:54.000 065 14305.47 406.21 54584.69 88888.00 2021-03-06 15:48:55.000 065 14305.65 406.27 54584.95 88888.00 2021-03-06 15:48:56.000 065 14305.59 406.43 54584.82 88888.00 2021-03-06 15:48:57.000 065 14305.58 406.41 54584.88 88888.00 2021-03-06 15:48:58.000 065 14305.64 406.09 54584.89 88888.00 2021-03-06 15:48:59.000 065 14305.69 406.51 54584.79 88888.00 2021-03-06 15:49:00.000 065 14305.74 406.32 54584.95 88888.00 2021-03-06 15:49:01.000 065 14305.76 406.70 54584.90 88888.00 2021-03-06 15:49:02.000 065 14305.68 406.20 54584.98 88888.00 2021-03-06 15:49:03.000 065 14305.81 406.52 54584.77 88888.00 2021-03-06 15:49:04.000 065 14305.87 406.73 54584.88 88888.00 2021-03-06 15:49:05.000 065 14305.87 406.40 54584.91 88888.00 2021-03-06 15:49:06.000 065 14306.19 406.28 54584.72 88888.00 2021-03-06 15:49:07.000 065 14306.03 406.29 54584.98 88888.00 2021-03-06 15:49:08.000 065 14306.21 406.29 54585.01 88888.00 2021-03-06 15:49:09.000 065 14308.61 409.19 54582.64 88888.00 2021-03-06 15:49:10.000 065 14306.15 406.10 54584.99 88888.00 2021-03-06 15:49:11.000 065 14306.54 406.41 54585.04 88888.00 2021-03-06 15:49:12.000 065 14306.13 406.19 54584.95 88888.00 2021-03-06 15:49:13.000 065 14306.29 406.19 54585.03 88888.00 2021-03-06 15:49:14.000 065 14306.36 406.21 54584.99 88888.00 2021-03-06 15:49:15.000 065 14308.79 408.60 54582.74 88888.00 2021-03-06 15:49:16.000 065 14306.45 406.33 54584.83 88888.00 2021-03-06 15:49:17.000 065 14306.43 406.00 54585.28 88888.00 2021-03-06 15:49:18.000 065 14306.52 406.01 54585.13 88888.00 2021-03-06 15:49:19.000 065 14307.82 405.86 54583.00 88888.00 2021-03-06 15:49:20.000 065 14307.12 408.17 54585.23 88888.00 2021-03-06 15:49:21.000 065 14306.64 406.02 54585.18 88888.00 2021-03-06 15:49:22.000 065 14306.70 406.03 54585.26 88888.00 2021-03-06 15:49:23.000 065 14306.63 406.02 54585.18 88888.00 2021-03-06 15:49:24.000 065 14307.18 405.87 54585.15 88888.00 2021-03-06 15:49:25.000 065 14306.64 406.10 54585.00 88888.00 2021-03-06 15:49:26.000 065 14306.75 405.90 54585.22 88888.00 2021-03-06 15:49:27.000 065 14306.88 405.95 54585.15 88888.00 2021-03-06 15:49:28.000 065 14306.86 406.17 54585.23 88888.00 2021-03-06 15:49:29.000 065 14307.43 405.80 54585.35 88888.00 2021-03-06 15:49:30.000 065 14306.94 405.88 54585.32 88888.00 2021-03-06 15:49:31.000 065 14306.97 405.75 54585.34 88888.00 2021-03-06 15:49:32.000 065 14306.99 405.89 54585.34 88888.00 2021-03-06 15:49:33.000 065 14307.22 406.03 54585.13 88888.00 2021-03-06 15:49:34.000 065 14307.06 405.68 54584.89 88888.00 2021-03-06 15:49:35.000 065 14306.90 405.81 54585.45 88888.00 2021-03-06 15:49:36.000 065 14307.15 405.63 54585.37 88888.00 2021-03-06 15:49:37.000 065 14306.92 405.81 54585.39 88888.00 2021-03-06 15:49:38.000 065 14307.01 405.78 54585.41 88888.00 2021-03-06 15:49:39.000 065 14307.03 405.73 54585.53 88888.00 2021-03-06 15:49:40.000 065 14309.17 407.94 54583.14 88888.00 2021-03-06 15:49:41.000 065 14307.02 405.93 54585.46 88888.00 2021-03-06 15:49:42.000 065 14306.90 405.60 54585.55 88888.00 2021-03-06 15:49:43.000 065 14307.16 405.91 54585.52 88888.00 2021-03-06 15:49:44.000 065 14306.85 405.67 54585.45 88888.00 2021-03-06 15:49:45.000 065 14306.79 405.92 54585.46 88888.00 2021-03-06 15:49:46.000 065 14309.23 408.22 54583.11 88888.00 2021-03-06 15:49:47.000 065 14306.81 405.64 54585.56 88888.00 2021-03-06 15:49:48.000 065 14307.08 405.56 54585.27 88888.00 2021-03-06 15:49:49.000 065 14306.55 405.61 54585.39 88888.00 2021-03-06 15:49:50.000 065 14306.70 405.87 54585.51 88888.00 2021-03-06 15:49:51.000 065 14306.64 405.70 54584.10 88888.00 2021-03-06 15:49:52.000 065 14308.86 407.88 54583.37 88888.00 2021-03-06 15:49:53.000 065 14306.63 405.81 54585.48 88888.00 2021-03-06 15:49:54.000 065 14306.52 405.67 54585.51 88888.00 2021-03-06 15:49:55.000 065 14306.81 405.75 54585.14 88888.00 2021-03-06 15:49:56.000 065 14306.63 405.77 54585.40 88888.00 2021-03-06 15:49:57.000 065 14306.50 405.82 54585.51 88888.00 2021-03-06 15:49:58.000 065 14308.66 408.12 54583.18 88888.00 2021-03-06 15:49:59.000 065 14306.66 405.67 54585.39 88888.00 2021-03-06 15:50:00.000 065 14306.55 405.88 54585.45 88888.00 2021-03-06 15:50:01.000 065 14306.96 405.91 54583.69 88888.00 2021-03-06 15:50:02.000 065 14306.66 405.58 54585.57 88888.00 2021-03-06 15:50:03.000 065 14306.78 405.70 54585.19 88888.00 2021-03-06 15:50:04.000 065 14306.77 405.70 54585.42 88888.00 2021-03-06 15:50:05.000 065 14306.77 405.70 54585.37 88888.00 2021-03-06 15:50:06.000 065 14306.84 405.42 54585.24 88888.00 2021-03-06 15:50:07.000 065 14308.92 407.91 54583.26 88888.00 2021-03-06 15:50:08.000 065 14306.84 405.67 54585.23 88888.00 2021-03-06 15:50:09.000 065 14306.71 405.65 54585.34 88888.00 2021-03-06 15:50:10.000 065 14306.87 405.43 54585.38 88888.00 2021-03-06 15:50:11.000 065 14307.21 405.39 54585.39 88888.00 2021-03-06 15:50:12.000 065 14306.84 405.52 54585.40 88888.00 2021-03-06 15:50:13.000 065 14306.85 405.46 54585.41 88888.00 2021-03-06 15:50:14.000 065 14306.91 405.48 54584.98 88888.00 2021-03-06 15:50:15.000 065 14306.88 405.70 54585.59 88888.00 2021-03-06 15:50:16.000 065 14306.87 405.90 54585.19 88888.00 2021-03-06 15:50:17.000 065 14306.93 405.70 54585.57 88888.00 2021-03-06 15:50:18.000 065 14306.96 405.57 54585.38 88888.00 2021-03-06 15:50:19.000 065 14306.89 405.39 54585.55 88888.00 2021-03-06 15:50:20.000 065 14306.88 405.44 54585.53 88888.00 2021-03-06 15:50:21.000 065 14307.06 405.51 54585.49 88888.00 2021-03-06 15:50:22.000 065 14308.26 405.29 54583.31 88888.00 2021-03-06 15:50:23.000 065 14307.25 407.52 54585.57 88888.00 2021-03-06 15:50:24.000 065 14307.12 405.29 54585.57 88888.00 2021-03-06 15:50:25.000 065 14307.44 405.16 54585.56 88888.00 2021-03-06 15:50:26.000 065 14307.26 405.16 54585.47 88888.00 2021-03-06 15:50:27.000 065 14307.18 405.30 54585.51 88888.00 2021-03-06 15:50:28.000 065 14309.37 407.64 54583.42 88888.00 2021-03-06 15:50:29.000 065 14307.26 405.11 54585.51 88888.00 2021-03-06 15:50:30.000 065 14307.24 405.32 54585.58 88888.00 2021-03-06 15:50:31.000 065 14307.48 405.20 54585.64 88888.00 2021-03-06 15:50:32.000 065 14307.16 405.05 54585.68 88888.00 2021-03-06 15:50:33.000 065 14309.50 407.57 54584.50 88888.00 2021-03-06 15:50:34.000 065 14307.37 405.01 54585.70 88888.00 2021-03-06 15:50:35.000 065 14307.28 405.07 54585.69 88888.00 2021-03-06 15:50:36.000 065 14307.41 405.16 54585.65 88888.00 2021-03-06 15:50:37.000 065 14307.43 405.04 54585.76 88888.00 2021-03-06 15:50:38.000 065 14309.71 407.21 54583.56 88888.00 2021-03-06 15:50:39.000 065 14307.25 405.13 54585.85 88888.00 2021-03-06 15:50:40.000 065 14307.39 405.02 54585.67 88888.00 2021-03-06 15:50:41.000 065 14309.29 405.12 54582.40 88888.00 2021-03-06 15:50:42.000 065 14309.62 407.39 54584.33 88888.00 2021-03-06 15:50:43.000 065 14307.30 404.94 54585.88 88888.00 2021-03-06 15:50:44.000 065 14307.36 404.89 54585.83 88888.00 2021-03-06 15:50:45.000 065 14307.57 404.87 54585.90 88888.00 2021-03-06 15:50:46.000 065 14307.54 404.82 54585.88 88888.00 2021-03-06 15:50:47.000 065 14309.66 407.09 54583.55 88888.00 2021-03-06 15:50:48.000 065 14307.38 404.78 54585.75 88888.00 2021-03-06 15:50:49.000 065 14307.33 404.63 54585.75 88888.00 2021-03-06 15:50:50.000 065 14307.54 404.67 54585.77 88888.00 2021-03-06 15:50:51.000 065 14307.35 404.70 54585.54 88888.00 2021-03-06 15:50:52.000 065 14307.46 404.47 54585.77 88888.00 2021-03-06 15:50:53.000 065 14307.24 404.49 54585.68 88888.00 2021-03-06 15:50:54.000 065 14307.37 404.31 54585.66 88888.00 2021-03-06 15:50:55.000 065 14307.35 404.36 54585.35 88888.00 2021-03-06 15:50:56.000 065 14307.19 404.24 54585.60 88888.00 2021-03-06 15:50:57.000 065 14307.20 404.25 54585.67 88888.00 2021-03-06 15:50:58.000 065 14307.34 404.27 54585.39 88888.00 2021-03-06 15:50:59.000 065 14307.00 404.38 54585.65 88888.00 2021-03-06 15:51:00.000 065 14307.04 404.18 54585.60 88888.00 2021-03-06 15:51:01.000 065 14307.49 404.22 54585.65 88888.00 2021-03-06 15:51:02.000 065 14307.03 404.24 54585.61 88888.00 2021-03-06 15:51:03.000 065 14307.28 404.32 54585.25 88888.00 2021-03-06 15:51:04.000 065 14307.14 404.31 54585.67 88888.00 2021-03-06 15:51:05.000 065 14307.16 404.15 54585.54 88888.00 2021-03-06 15:51:06.000 065 14307.15 404.33 54585.51 88888.00 2021-03-06 15:51:07.000 065 14307.06 404.26 54585.53 88888.00 2021-03-06 15:51:08.000 065 14307.07 404.60 54585.53 88888.00 2021-03-06 15:51:09.000 065 14307.24 404.55 54585.54 88888.00 2021-03-06 15:51:10.000 065 14307.14 404.34 54585.56 88888.00 2021-03-06 15:51:11.000 065 14307.26 404.26 54585.54 88888.00 2021-03-06 15:51:12.000 065 14309.42 406.70 54583.26 88888.00 2021-03-06 15:51:13.000 065 14307.63 404.46 54585.20 88888.00 2021-03-06 15:51:14.000 065 14307.22 404.35 54585.54 88888.00 2021-03-06 15:51:15.000 065 14307.52 404.14 54585.62 88888.00 2021-03-06 15:51:16.000 065 14307.84 404.34 54585.60 88888.00 2021-03-06 15:51:17.000 065 14307.43 404.17 54585.59 88888.00 2021-03-06 15:51:18.000 065 14309.63 406.57 54583.36 88888.00 2021-03-06 15:51:19.000 065 14307.31 404.25 54585.71 88888.00 2021-03-06 15:51:20.000 065 14307.41 404.63 54585.65 88888.00 2021-03-06 15:51:21.000 065 14307.87 404.28 54585.46 88888.00 2021-03-06 15:51:22.000 065 14307.28 404.29 54585.57 88888.00 2021-03-06 15:51:23.000 065 14307.32 404.32 54585.55 88888.00 2021-03-06 15:51:24.000 065 14307.47 404.22 54585.63 88888.00 2021-03-06 15:51:25.000 065 14307.40 404.24 54585.61 88888.00 2021-03-06 15:51:26.000 065 14307.51 404.30 54585.57 88888.00 2021-03-06 15:51:27.000 065 14307.52 404.22 54585.54 88888.00 2021-03-06 15:51:28.000 065 14307.49 404.55 54585.43 88888.00 2021-03-06 15:51:29.000 065 14307.46 404.57 54585.58 88888.00 2021-03-06 15:51:30.000 065 14309.81 406.61 54583.27 88888.00 2021-03-06 15:51:31.000 065 14307.70 404.43 54585.57 88888.00 2021-03-06 15:51:32.000 065 14307.55 404.56 54585.45 88888.00 2021-03-06 15:51:33.000 065 14307.50 404.76 54585.56 88888.00 2021-03-06 15:51:34.000 065 14307.43 404.43 54585.63 88888.00 2021-03-06 15:51:35.000 065 14307.43 404.37 54585.55 88888.00 2021-03-06 15:51:36.000 065 14309.67 406.63 54583.28 88888.00 2021-03-06 15:51:37.000 065 14307.34 404.54 54585.52 88888.00 2021-03-06 15:51:38.000 065 14307.47 404.45 54585.50 88888.00 2021-03-06 15:51:39.000 065 14307.31 404.51 54585.58 88888.00 2021-03-06 15:51:40.000 065 14307.47 404.32 54585.58 88888.00 2021-03-06 15:51:41.000 065 14307.53 404.35 54585.55 88888.00 2021-03-06 15:51:42.000 065 14307.43 404.60 54585.61 88888.00 2021-03-06 15:51:43.000 065 14307.43 404.32 54585.60 88888.00 2021-03-06 15:51:44.000 065 14307.37 404.26 54585.71 88888.00 2021-03-06 15:51:45.000 065 14307.29 404.25 54585.63 88888.00 2021-03-06 15:51:46.000 065 14307.33 404.34 54585.60 88888.00 2021-03-06 15:51:47.000 065 14307.41 404.70 54585.62 88888.00 2021-03-06 15:51:48.000 065 14308.14 404.32 54583.12 88888.00 2021-03-06 15:51:49.000 065 14307.55 406.46 54585.63 88888.00 2021-03-06 15:51:50.000 065 14307.10 403.90 54585.77 88888.00 2021-03-06 15:51:51.000 065 14307.28 403.93 54585.49 88888.00 2021-03-06 15:51:52.000 065 14306.95 403.82 54585.57 88888.00 2021-03-06 15:51:53.000 065 14307.01 403.79 54585.44 88888.00 2021-03-06 15:51:54.000 065 14306.96 403.78 54585.54 88888.00 2021-03-06 15:51:55.000 065 14307.00 403.94 54585.55 88888.00 2021-03-06 15:51:56.000 065 14307.39 403.65 54585.44 88888.00 2021-03-06 15:51:57.000 065 14306.96 403.70 54585.42 88888.00 2021-03-06 15:51:58.000 065 14306.99 403.65 54585.45 88888.00 2021-03-06 15:51:59.000 065 14307.09 403.55 54585.51 88888.00 2021-03-06 15:52:00.000 065 14307.25 403.52 54585.25 88888.00 2021-03-06 15:52:01.000 065 14307.01 403.46 54585.44 88888.00 2021-03-06 15:52:02.000 065 14307.34 403.60 54585.46 88888.00 2021-03-06 15:52:03.000 065 14307.24 403.69 54585.43 88888.00 2021-03-06 15:52:04.000 065 14309.63 405.77 54583.02 88888.00 2021-03-06 15:52:05.000 065 14307.36 403.56 54585.51 88888.00 2021-03-06 15:52:06.000 065 14307.45 403.56 54585.12 88888.00 2021-03-06 15:52:07.000 065 14307.42 403.88 54585.47 88888.00 2021-03-06 15:52:08.000 065 14307.64 403.71 54585.45 88888.00 2021-03-06 15:52:09.000 065 14307.69 403.70 54585.42 88888.00 2021-03-06 15:52:10.000 065 14310.01 406.11 54583.28 88888.00 2021-03-06 15:52:11.000 065 14307.88 403.85 54585.42 88888.00 2021-03-06 15:52:12.000 065 14307.99 403.97 54585.45 88888.00 2021-03-06 15:52:13.000 065 14308.10 404.16 54585.46 88888.00 2021-03-06 15:52:14.000 065 14308.14 404.07 54585.45 88888.00 2021-03-06 15:52:15.000 065 14308.26 404.19 54585.59 88888.00 2021-03-06 15:52:16.000 065 14308.29 404.20 54585.46 88888.00 2021-03-06 15:52:17.000 065 14308.25 404.43 54585.57 88888.00 2021-03-06 15:52:18.000 065 14309.84 404.24 54582.31 88888.00 2021-03-06 15:52:19.000 065 14310.52 406.76 54583.84 88888.00 2021-03-06 15:52:20.000 065 14308.76 404.68 54585.69 88888.00 2021-03-06 15:52:21.000 065 14308.55 404.66 54585.44 88888.00 2021-03-06 15:52:22.000 065 14308.45 404.82 54585.62 88888.00 2021-03-06 15:52:23.000 065 14308.55 404.96 54585.29 88888.00 2021-03-06 15:52:24.000 065 14310.77 407.27 54583.42 88888.00 2021-03-06 15:52:25.000 065 14308.60 405.09 54585.69 88888.00 2021-03-06 15:52:26.000 065 14308.56 405.31 54585.63 88888.00 2021-03-06 15:52:27.000 065 14308.61 405.27 54585.68 88888.00 2021-03-06 15:52:28.000 065 14308.67 405.33 54585.64 88888.00 2021-03-06 15:52:29.000 065 14308.64 405.38 54585.90 88888.00 2021-03-06 15:52:30.000 065 14308.90 405.45 54585.83 88888.00 2021-03-06 15:52:31.000 065 14308.72 405.40 54585.95 88888.00 2021-03-06 15:52:32.000 065 14308.80 405.50 54585.86 88888.00 2021-03-06 15:52:33.000 065 14309.25 405.97 54585.88 88888.00 2021-03-06 15:52:34.000 065 14308.69 405.58 54585.90 88888.00 2021-03-06 15:52:35.000 065 14308.77 405.80 54586.02 88888.00 2021-03-06 15:52:36.000 065 14308.72 405.54 54585.89 88888.00 2021-03-06 15:52:37.000 065 14308.89 405.88 54585.93 88888.00 2021-03-06 15:52:38.000 065 14308.83 405.94 54586.01 88888.00 2021-03-06 15:52:39.000 065 14308.83 405.40 54585.92 88888.00 2021-03-06 15:52:40.000 065 14308.80 405.92 54586.04 88888.00 2021-03-06 15:52:41.000 065 14308.84 405.56 54586.15 88888.00 2021-03-06 15:52:42.000 065 14309.03 405.61 54586.08 88888.00 2021-03-06 15:52:43.000 065 14309.03 405.71 54586.12 88888.00 2021-03-06 15:52:44.000 065 14309.16 405.65 54586.06 88888.00 2021-03-06 15:52:45.000 065 14308.94 405.83 54586.26 88888.00 2021-03-06 15:52:46.000 065 14308.96 405.58 54586.27 88888.00 2021-03-06 15:52:47.000 065 14309.00 405.66 54586.20 88888.00 2021-03-06 15:52:48.000 065 14309.29 405.62 54586.22 88888.00 2021-03-06 15:52:49.000 065 14311.36 407.77 54583.92 88888.00 2021-03-06 15:52:50.000 065 14309.11 405.63 54586.28 88888.00 2021-03-06 15:52:51.000 065 14309.18 405.57 54586.22 88888.00 2021-03-06 15:52:52.000 065 14309.23 405.59 54586.02 88888.00 2021-03-06 15:52:53.000 065 14309.54 405.33 54586.40 88888.00 2021-03-06 15:52:54.000 065 14309.61 405.37 54586.30 88888.00 2021-03-06 15:52:55.000 065 14311.94 407.62 54583.97 88888.00 2021-03-06 15:52:56.000 065 14309.73 405.46 54586.24 88888.00 2021-03-06 15:52:57.000 065 14309.94 405.48 54586.25 88888.00 2021-03-06 15:52:58.000 065 14309.99 405.39 54586.28 88888.00 2021-03-06 15:52:59.000 065 14310.02 405.28 54586.40 88888.00 2021-03-06 15:53:00.000 065 14310.11 405.38 54586.33 88888.00 2021-03-06 15:53:01.000 065 14310.06 405.19 54586.41 88888.00 2021-03-06 15:53:02.000 065 14310.25 405.26 54586.41 88888.00 2021-03-06 15:53:03.000 065 14310.26 405.06 54586.15 88888.00 2021-03-06 15:53:04.000 065 14310.15 405.09 54586.45 88888.00 2021-03-06 15:53:05.000 065 14310.15 404.99 54586.52 88888.00 2021-03-06 15:53:06.000 065 14310.16 405.12 54586.56 88888.00 2021-03-06 15:53:07.000 065 14310.11 404.66 54586.52 88888.00 2021-03-06 15:53:08.000 065 14310.36 404.71 54586.39 88888.00 2021-03-06 15:53:09.000 065 14310.04 404.82 54586.52 88888.00 2021-03-06 15:53:10.000 065 14310.11 404.77 54586.41 88888.00 2021-03-06 15:53:11.000 065 14310.11 404.49 54586.55 88888.00 2021-03-06 15:53:12.000 065 14310.01 404.73 54586.56 88888.00 2021-03-06 15:53:13.000 065 14310.07 404.47 54586.46 88888.00 2021-03-06 15:53:14.000 065 14309.94 404.32 54586.50 88888.00 2021-03-06 15:53:15.000 065 14310.10 404.44 54586.58 88888.00 2021-03-06 15:53:16.000 065 14309.98 404.28 54586.50 88888.00 2021-03-06 15:53:17.000 065 14312.37 406.49 54584.31 88888.00 2021-03-06 15:53:18.000 065 14310.11 404.48 54586.64 88888.00 2021-03-06 15:53:19.000 065 14309.97 404.24 54586.57 88888.00 2021-03-06 15:53:20.000 065 14309.93 404.19 54586.80 88888.00 2021-03-06 15:53:21.000 065 14309.82 404.44 54586.55 88888.00 2021-03-06 15:53:22.000 065 14309.89 404.33 54586.63 88888.00 2021-03-06 15:53:23.000 065 14312.15 406.51 54584.02 88888.00 2021-03-06 15:53:24.000 065 14309.81 404.18 54586.58 88888.00 2021-03-06 15:53:25.000 065 14310.70 404.17 54584.37 88888.00 2021-03-06 15:53:26.000 065 14310.84 406.30 54586.67 88888.00 2021-03-06 15:53:27.000 065 14309.75 404.26 54586.56 88888.00 2021-03-06 15:53:28.000 065 14309.82 404.00 54586.21 88888.00 2021-03-06 15:53:29.000 065 14309.77 404.14 54586.60 88888.00 2021-03-06 15:53:30.000 065 14309.85 404.13 54586.41 88888.00 2021-03-06 15:53:31.000 065 14310.30 404.01 54586.46 88888.00 2021-03-06 15:53:32.000 065 14309.92 404.16 54586.53 88888.00 2021-03-06 15:53:33.000 065 14310.17 403.98 54586.43 88888.00 2021-03-06 15:53:34.000 065 14310.07 403.82 54586.34 88888.00 2021-03-06 15:53:35.000 065 14310.30 404.44 54586.52 88888.00 2021-03-06 15:53:36.000 065 14310.10 403.94 54586.55 88888.00 2021-03-06 15:53:37.000 065 14310.24 403.94 54586.48 88888.00 2021-03-06 15:53:38.000 065 14310.36 403.94 54586.53 88888.00 2021-03-06 15:53:39.000 065 14310.46 404.28 54586.57 88888.00 2021-03-06 15:53:40.000 065 14310.56 404.37 54586.58 88888.00 2021-03-06 15:53:41.000 065 14310.36 403.92 54586.60 88888.00 2021-03-06 15:53:42.000 065 14310.35 403.91 54586.47 88888.00 2021-03-06 15:53:43.000 065 14310.59 403.82 54586.35 88888.00 2021-03-06 15:53:44.000 065 14310.43 403.90 54586.37 88888.00 2021-03-06 15:53:45.000 065 14310.46 404.27 54586.44 88888.00 2021-03-06 15:53:46.000 065 14310.47 403.81 54586.57 88888.00 2021-03-06 15:53:47.000 065 14310.36 403.82 54586.49 88888.00 2021-03-06 15:53:48.000 065 14310.28 403.81 54586.39 88888.00 2021-03-06 15:53:49.000 065 14310.33 403.67 54586.48 88888.00 2021-03-06 15:53:50.000 065 14310.39 403.69 54586.47 88888.00 2021-03-06 15:53:51.000 065 14312.36 405.96 54584.30 88888.00 2021-03-06 15:53:52.000 065 14310.17 404.19 54586.30 88888.00 2021-03-06 15:53:53.000 065 14310.11 403.70 54586.39 88888.00 2021-03-06 15:53:54.000 065 14309.87 403.83 54586.49 88888.00 2021-03-06 15:53:55.000 065 14309.82 403.84 54586.52 88888.00 2021-03-06 15:53:56.000 065 14309.72 403.76 54586.58 88888.00 2021-03-06 15:53:57.000 065 14311.85 405.80 54584.17 88888.00 2021-03-06 15:53:58.000 065 14309.64 403.66 54586.32 88888.00 2021-03-06 15:53:59.000 065 14309.45 403.94 54586.50 88888.00 2021-03-06 15:54:00.000 065 14309.40 403.84 54586.48 88888.00 2021-03-06 15:54:01.000 065 14309.32 403.87 54586.52 88888.00 2021-03-06 15:54:02.000 065 14309.19 404.08 54586.43 88888.00 2021-03-06 15:54:03.000 065 14309.15 403.83 54586.34 88888.00 2021-03-06 15:54:04.000 065 14309.10 403.96 54586.42 88888.00 2021-03-06 15:54:05.000 065 14309.11 404.47 54586.06 88888.00 2021-03-06 15:54:06.000 065 14308.98 404.08 54583.17 88888.00 2021-03-06 15:54:07.000 065 14311.33 406.52 54584.19 88888.00 2021-03-06 15:54:08.000 065 14308.85 404.30 54586.03 88888.00 2021-03-06 15:54:09.000 065 14309.29 404.31 54586.40 88888.00 2021-03-06 15:54:10.000 065 14308.82 404.50 54586.39 88888.00 2021-03-06 15:54:11.000 065 14308.75 404.55 54586.37 88888.00 2021-03-06 15:54:12.000 065 14308.78 404.55 54586.33 88888.00 2021-03-06 15:54:13.000 065 14310.88 406.78 54584.05 88888.00 2021-03-06 15:54:14.000 065 14308.51 404.69 54586.30 88888.00 2021-03-06 15:54:15.000 065 14308.86 404.76 54586.32 88888.00 2021-03-06 15:54:16.000 065 14308.73 404.71 54586.40 88888.00 2021-03-06 15:54:17.000 065 14308.77 404.78 54586.32 88888.00 2021-03-06 15:54:18.000 065 14308.82 404.82 54586.07 88888.00 2021-03-06 15:54:19.000 065 14308.94 405.07 54586.33 88888.00 2021-03-06 15:54:20.000 065 14309.06 405.13 54586.18 88888.00 2021-03-06 15:54:21.000 065 14309.09 404.87 54586.26 88888.00 2021-03-06 15:54:22.000 065 14309.03 405.08 54586.35 88888.00 2021-03-06 15:54:23.000 065 14308.90 404.93 54586.31 88888.00 2021-03-06 15:54:24.000 065 14308.99 405.21 54586.07 88888.00 2021-03-06 15:54:25.000 065 14309.32 405.30 54586.05 88888.00 2021-03-06 15:54:26.000 065 14309.07 405.20 54586.10 88888.00 2021-03-06 15:54:27.000 065 14308.98 405.37 54586.14 88888.00 2021-03-06 15:54:28.000 065 14309.04 405.17 54586.24 88888.00 2021-03-06 15:54:29.000 065 14309.48 405.18 54586.09 88888.00 2021-03-06 15:54:30.000 065 14309.34 405.64 54586.08 88888.00 2021-03-06 15:54:31.000 065 14309.36 405.06 54586.29 88888.00 2021-03-06 15:54:32.000 065 14309.75 405.14 54586.33 88888.00 2021-03-06 15:54:33.000 065 14309.60 405.21 54586.33 88888.00 2021-03-06 15:54:34.000 065 14309.77 405.22 54586.00 88888.00 2021-03-06 15:54:35.000 065 14309.80 404.94 54586.12 88888.00 2021-03-06 15:54:36.000 065 14309.82 405.27 54586.33 88888.00 2021-03-06 15:54:37.000 065 14312.41 407.44 54583.72 88888.00 2021-03-06 15:54:38.000 065 14310.10 405.14 54586.23 88888.00 2021-03-06 15:54:39.000 065 14310.13 405.39 54586.27 88888.00 2021-03-06 15:54:40.000 065 14310.33 405.57 54586.26 88888.00 2021-03-06 15:54:41.000 065 14310.37 405.12 54586.37 88888.00 2021-03-06 15:54:42.000 065 14310.48 405.26 54586.33 88888.00 2021-03-06 15:54:43.000 065 14312.39 407.38 54584.27 88888.00 2021-03-06 15:54:44.000 065 14310.30 405.29 54586.39 88888.00 2021-03-06 15:54:45.000 065 14310.73 404.82 54586.44 88888.00 2021-03-06 15:54:46.000 065 14310.38 405.07 54586.57 88888.00 2021-03-06 15:54:47.000 065 14310.52 405.35 54586.56 88888.00 2021-03-06 15:54:48.000 065 14310.55 404.96 54586.55 88888.00 2021-03-06 15:54:49.000 065 14310.68 404.99 54586.54 88888.00 2021-03-06 15:54:50.000 065 14310.55 405.02 54586.65 88888.00 2021-03-06 15:54:51.000 065 14310.99 405.01 54586.66 88888.00 2021-03-06 15:54:52.000 065 14310.94 404.90 54586.80 88888.00 2021-03-06 15:54:53.000 065 14310.71 404.72 54586.82 88888.00 2021-03-06 15:54:54.000 065 14312.87 406.98 54584.51 88888.00 2021-03-06 15:54:55.000 065 14311.18 404.75 54586.82 88888.00 2021-03-06 15:54:56.000 065 14310.61 404.64 54586.87 88888.00 2021-03-06 15:54:57.000 065 14310.60 404.69 54586.74 88888.00 2021-03-06 15:54:58.000 065 14310.53 404.47 54586.79 88888.00 2021-03-06 15:54:59.000 065 14310.55 404.49 54586.67 88888.00 2021-03-06 15:55:00.000 065 14312.74 406.73 54584.60 88888.00 2021-03-06 15:55:01.000 065 14310.52 404.39 54586.83 88888.00 2021-03-06 15:55:02.000 065 14310.45 404.01 54587.02 88888.00 2021-03-06 15:55:03.000 065 14310.38 404.34 54586.95 88888.00 2021-03-06 15:55:04.000 065 14310.36 404.26 54586.80 88888.00 2021-03-06 15:55:05.000 065 14310.36 404.47 54586.79 88888.00 2021-03-06 15:55:06.000 065 14310.34 404.43 54586.83 88888.00 2021-03-06 15:55:07.000 065 14312.55 406.40 54584.20 88888.00 2021-03-06 15:55:08.000 065 14310.31 404.13 54586.76 88888.00 2021-03-06 15:55:09.000 065 14310.15 404.36 54586.90 88888.00 2021-03-06 15:55:10.000 065 14310.28 404.16 54586.82 88888.00 2021-03-06 15:55:11.000 065 14310.10 404.07 54586.84 88888.00 2021-03-06 15:55:12.000 065 14309.93 404.35 54586.77 88888.00 2021-03-06 15:55:13.000 065 14309.84 403.96 54584.60 88888.00 2021-03-06 15:55:14.000 065 14310.97 406.33 54586.85 88888.00 2021-03-06 15:55:15.000 065 14309.89 404.03 54586.71 88888.00 2021-03-06 15:55:16.000 065 14309.99 403.77 54586.76 88888.00 2021-03-06 15:55:17.000 065 14309.79 403.97 54586.85 88888.00 2021-03-06 15:55:18.000 065 14309.59 403.73 54587.00 88888.00 2021-03-06 15:55:19.000 065 14309.66 403.60 54586.58 88888.00 2021-03-06 15:55:20.000 065 14309.72 403.78 54586.47 88888.00 2021-03-06 15:55:21.000 065 14309.65 403.41 54586.71 88888.00 2021-03-06 15:55:22.000 065 14309.67 404.06 54586.75 88888.00 2021-03-06 15:55:23.000 065 14309.51 403.61 54586.77 88888.00 2021-03-06 15:55:24.000 065 14309.65 403.45 54586.84 88888.00 2021-03-06 15:55:25.000 065 14309.73 403.57 54586.64 88888.00 2021-03-06 15:55:26.000 065 14309.59 403.42 54586.76 88888.00 2021-03-06 15:55:27.000 065 14309.55 403.15 54586.60 88888.00 2021-03-06 15:55:28.000 065 14309.59 403.23 54586.81 88888.00 2021-03-06 15:55:29.000 065 14311.56 405.44 54584.54 88888.00 2021-03-06 15:55:30.000 065 14309.31 403.23 54586.55 88888.00 2021-03-06 15:55:31.000 065 14309.57 403.18 54586.82 88888.00 2021-03-06 15:55:32.000 065 14309.20 403.19 54586.60 88888.00 2021-03-06 15:55:33.000 065 14309.29 403.19 54586.85 88888.00 2021-03-06 15:55:34.000 065 14311.70 405.47 54584.42 88888.00 2021-03-06 15:55:35.000 065 14309.41 403.24 54586.58 88888.00 2021-03-06 15:55:36.000 065 14309.34 403.44 54586.51 88888.00 2021-03-06 15:55:37.000 065 14309.25 403.32 54586.65 88888.00 2021-03-06 15:55:38.000 065 14309.26 403.31 54586.62 88888.00 2021-03-06 15:55:39.000 065 14311.43 406.11 54584.37 88888.00 2021-03-06 15:55:40.000 065 14309.39 403.44 54586.61 88888.00 2021-03-06 15:55:41.000 065 14309.17 403.64 54586.58 88888.00 2021-03-06 15:55:42.000 065 14309.11 403.84 54586.56 88888.00 2021-03-06 15:55:43.000 065 14308.98 403.36 54586.65 88888.00 2021-03-06 15:55:44.000 065 14308.85 403.61 54586.61 88888.00 2021-03-06 15:55:45.000 065 14311.04 405.83 54584.31 88888.00 2021-03-06 15:55:46.000 065 14308.85 403.99 54586.64 88888.00 2021-03-06 15:55:47.000 065 14308.58 403.81 54586.64 88888.00 2021-03-06 15:55:48.000 065 14308.48 403.94 54586.41 88888.00 2021-03-06 15:55:49.000 065 14308.42 403.80 54586.46 88888.00 2021-03-06 15:55:50.000 065 14309.02 404.21 54586.39 88888.00 2021-03-06 15:55:51.000 065 14308.51 404.38 54586.46 88888.00 2021-03-06 15:55:52.000 065 14308.44 404.20 54586.45 88888.00 2021-03-06 15:55:53.000 065 14308.34 404.04 54586.44 88888.00 2021-03-06 15:55:54.000 065 14308.67 404.15 54586.52 88888.00 2021-03-06 15:55:55.000 065 14308.61 404.15 54586.33 88888.00 2021-03-06 15:55:56.000 065 14308.58 404.12 54586.47 88888.00 2021-03-06 15:55:57.000 065 14308.66 403.94 54586.43 88888.00 2021-03-06 15:55:58.000 065 14308.42 403.90 54586.43 88888.00 2021-03-06 15:55:59.000 065 14308.73 404.17 54586.45 88888.00 2021-03-06 15:56:00.000 065 14308.53 403.82 54586.45 88888.00 2021-03-06 15:56:01.000 065 14308.28 404.11 54586.33 88888.00 2021-03-06 15:56:02.000 065 14308.41 403.52 54586.35 88888.00 2021-03-06 15:56:03.000 065 14308.29 403.62 54586.40 88888.00 2021-03-06 15:56:04.000 065 14308.26 403.67 54586.46 88888.00 2021-03-06 15:56:05.000 065 14308.21 403.53 54586.40 88888.00 2021-03-06 15:56:06.000 065 14308.07 403.44 54586.53 88888.00 2021-03-06 15:56:07.000 065 14308.08 403.77 54586.36 88888.00 2021-03-06 15:56:08.000 065 14307.92 403.44 54586.48 88888.00 2021-03-06 15:56:09.000 065 14308.09 403.48 54586.42 88888.00 2021-03-06 15:56:10.000 065 14309.99 405.91 54584.07 88888.00 2021-03-06 15:56:11.000 065 14307.72 403.60 54586.30 88888.00 2021-03-06 15:56:12.000 065 14307.73 403.55 54586.35 88888.00 2021-03-06 15:56:13.000 065 14307.54 403.31 54586.25 88888.00 2021-03-06 15:56:14.000 065 14307.48 403.46 54586.27 88888.00 2021-03-06 15:56:15.000 065 14307.38 403.45 54586.08 88888.00 2021-03-06 15:56:16.000 065 14309.56 405.90 54584.01 88888.00 2021-03-06 15:56:17.000 065 14307.69 403.66 54586.06 88888.00 2021-03-06 15:56:18.000 065 14307.15 403.63 54586.38 88888.00 2021-03-06 15:56:19.000 065 14307.09 403.95 54586.27 88888.00 2021-03-06 15:56:20.000 065 14306.90 403.76 54586.21 88888.00 2021-03-06 15:56:21.000 065 14306.78 403.76 54586.27 88888.00 2021-03-06 15:56:22.000 065 14306.83 404.18 54586.24 88888.00 2021-03-06 15:56:23.000 065 14306.89 404.02 54586.36 88888.00 2021-03-06 15:56:24.000 065 14306.80 404.16 54586.32 88888.00 2021-03-06 15:56:25.000 065 14306.73 404.13 54586.20 88888.00 2021-03-06 15:56:26.000 065 14307.01 404.32 54586.00 88888.00 2021-03-06 15:56:27.000 065 14309.46 406.65 54583.66 88888.00 2021-03-06 15:56:28.000 065 14307.31 404.59 54586.22 88888.00 2021-03-06 15:56:29.000 065 14307.44 404.86 54586.33 88888.00 2021-03-06 15:56:30.000 065 14307.62 404.76 54586.13 88888.00 2021-03-06 15:56:31.000 065 14307.97 404.87 54586.11 88888.00 2021-03-06 15:56:32.000 065 14308.00 404.56 54586.22 88888.00 2021-03-06 15:56:33.000 065 14310.24 407.19 54583.85 88888.00 2021-03-06 15:56:34.000 065 14308.15 405.01 54586.06 88888.00 2021-03-06 15:56:35.000 065 14308.11 404.68 54586.24 88888.00 2021-03-06 15:56:36.000 065 14308.36 404.75 54586.29 88888.00 2021-03-06 15:56:37.000 065 14308.35 405.28 54586.15 88888.00 2021-03-06 15:56:38.000 065 14308.31 404.66 54586.27 88888.00 2021-03-06 15:56:39.000 065 14308.36 404.83 54586.25 88888.00 2021-03-06 15:56:40.000 065 14308.27 404.51 54586.06 88888.00 2021-03-06 15:56:41.000 065 14308.22 404.58 54586.31 88888.00 2021-03-06 15:56:42.000 065 14308.29 404.14 54586.30 88888.00 2021-03-06 15:56:43.000 065 14308.16 403.95 54586.33 88888.00 2021-03-06 15:56:44.000 065 14308.10 403.88 54586.33 88888.00 2021-03-06 15:56:45.000 065 14307.87 403.82 54586.39 88888.00 2021-03-06 15:56:46.000 065 14307.85 403.97 54586.36 88888.00 2021-03-06 15:56:47.000 065 14309.85 406.08 54584.84 88888.00 2021-03-06 15:56:48.000 065 14307.48 403.45 54586.40 88888.00 2021-03-06 15:56:49.000 065 14306.97 403.78 54586.46 88888.00 2021-03-06 15:56:50.000 065 14306.86 403.49 54586.41 88888.00 2021-03-06 15:56:51.000 065 14306.67 403.84 54586.46 88888.00 2021-03-06 15:56:52.000 065 14306.62 403.36 54586.42 88888.00 2021-03-06 15:56:53.000 065 14306.45 403.69 54586.48 88888.00 2021-03-06 15:56:54.000 065 14306.56 404.07 54586.59 88888.00 2021-03-06 15:56:55.000 065 14306.29 403.75 54586.57 88888.00 2021-03-06 15:56:56.000 065 14306.35 404.03 54586.50 88888.00 2021-03-06 15:56:57.000 065 14308.64 406.27 54584.25 88888.00 2021-03-06 15:56:58.000 065 14306.62 404.20 54586.30 88888.00 2021-03-06 15:56:59.000 065 14307.03 404.58 54586.45 88888.00 2021-03-06 15:57:00.000 065 14306.92 404.76 54586.42 88888.00 2021-03-06 15:57:01.000 065 14307.40 404.73 54586.49 88888.00 2021-03-06 15:57:02.000 065 14307.53 404.88 54586.54 88888.00 2021-03-06 15:57:03.000 065 14310.32 407.19 54584.21 88888.00 2021-03-06 15:57:04.000 065 14308.25 405.35 54586.48 88888.00 2021-03-06 15:57:05.000 065 14308.63 405.22 54586.41 88888.00 2021-03-06 15:57:06.000 065 14308.93 405.18 54586.51 88888.00 2021-03-06 15:57:07.000 065 14309.13 405.33 54586.55 88888.00 2021-03-06 15:57:08.000 065 14309.17 405.31 54586.64 88888.00 2021-03-06 15:57:09.000 065 14309.23 405.39 54586.54 88888.00 2021-03-06 15:57:10.000 065 14309.18 405.52 54586.77 88888.00 2021-03-06 15:57:11.000 065 14309.04 405.39 54586.70 88888.00 2021-03-06 15:57:12.000 065 14308.89 405.51 54586.84 88888.00 2021-03-06 15:57:13.000 065 14309.06 405.64 54586.66 88888.00 2021-03-06 15:57:14.000 065 14308.77 405.64 54586.75 88888.00 2021-03-06 15:57:15.000 065 14308.65 405.35 54586.77 88888.00 2021-03-06 15:57:16.000 065 14308.87 405.18 54586.65 88888.00 2021-03-06 15:57:17.000 065 14308.60 405.02 54586.87 88888.00 2021-03-06 15:57:18.000 065 14308.79 405.18 54586.62 88888.00 2021-03-06 15:57:19.000 065 14308.47 405.51 54586.80 88888.00 2021-03-06 15:57:20.000 065 14308.33 404.97 54586.92 88888.00 2021-03-06 15:57:21.000 065 14308.42 404.95 54586.96 88888.00 2021-03-06 15:57:22.000 065 14308.43 404.99 54586.93 88888.00 2021-03-06 15:57:23.000 065 14307.66 405.19 54586.96 88888.00 2021-03-06 15:57:24.000 065 14307.84 404.89 54586.96 88888.00 2021-03-06 15:57:25.000 065 14307.22 404.89 54583.77 88888.00 2021-03-06 15:57:26.000 065 14309.42 407.25 54584.85 88888.00 2021-03-06 15:57:27.000 065 14307.16 404.92 54587.03 88888.00 2021-03-06 15:57:28.000 065 14307.04 404.94 54587.07 88888.00 2021-03-06 15:57:29.000 065 14307.22 405.26 54587.03 88888.00 2021-03-06 15:57:30.000 065 14307.39 404.82 54587.15 88888.00 2021-03-06 15:57:31.000 065 14307.57 405.15 54587.17 88888.00 2021-03-06 15:57:32.000 065 14310.29 407.21 54584.80 88888.00 2021-03-06 15:57:33.000 065 14308.33 405.21 54587.09 88888.00 2021-03-06 15:57:34.000 065 14308.57 405.21 54587.25 88888.00 2021-03-06 15:57:35.000 065 14308.73 404.87 54587.29 88888.00 2021-03-06 15:57:36.000 065 14309.04 404.93 54587.27 88888.00 2021-03-06 15:57:37.000 065 14309.27 404.97 54587.16 88888.00 2021-03-06 15:57:38.000 065 14309.23 404.95 54587.38 88888.00 2021-03-06 15:57:39.000 065 14309.57 405.39 54587.37 88888.00 2021-03-06 15:57:40.000 065 14309.23 405.07 54587.58 88888.00 2021-03-06 15:57:41.000 065 14309.27 404.97 54587.63 88888.00 2021-03-06 15:57:42.000 065 14309.60 405.20 54587.66 88888.00 2021-03-06 15:57:43.000 065 14309.44 405.46 54587.45 88888.00 2021-03-06 15:57:44.000 065 14309.60 405.55 54587.55 88888.00 2021-03-06 15:57:45.000 065 14309.25 405.37 54587.66 88888.00 2021-03-06 15:57:46.000 065 14309.33 405.37 54587.62 88888.00 2021-03-06 15:57:47.000 065 14309.31 405.30 54587.83 88888.00 2021-03-06 15:57:48.000 065 14309.40 405.26 54587.72 88888.00 2021-03-06 15:57:49.000 065 14309.56 405.33 54587.73 88888.00 2021-03-06 15:57:50.000 065 14309.62 405.35 54587.86 88888.00 2021-03-06 15:57:51.000 065 14309.56 405.29 54587.84 88888.00 2021-03-06 15:57:52.000 065 14309.56 405.23 54587.37 88888.00 2021-03-06 15:57:53.000 065 14309.40 405.25 54587.78 88888.00 2021-03-06 15:57:54.000 065 14309.31 405.33 54587.83 88888.00 2021-03-06 15:57:55.000 065 14309.24 405.47 54587.89 88888.00 2021-03-06 15:57:56.000 065 14311.65 405.81 54585.53 88888.00 2021-03-06 15:57:57.000 065 14309.06 406.23 54587.83 88888.00 2021-03-06 15:57:58.000 065 14308.94 405.15 54587.87 88888.00 2021-03-06 15:57:59.000 065 14308.99 405.45 54587.78 88888.00 2021-03-06 15:58:00.000 065 14309.07 404.92 54587.98 88888.00 2021-03-06 15:58:01.000 065 14309.10 404.69 54588.00 88888.00 2021-03-06 15:58:02.000 065 14311.50 406.87 54585.68 88888.00 2021-03-06 15:58:03.000 065 14309.40 404.47 54587.98 88888.00 2021-03-06 15:58:04.000 065 14310.01 404.32 54588.00 88888.00 2021-03-06 15:58:05.000 065 14309.64 404.13 54588.10 88888.00 2021-03-06 15:58:06.000 065 14310.01 403.87 54587.89 88888.00 2021-03-06 15:58:07.000 065 14310.05 403.83 54588.16 88888.00 2021-03-06 15:58:08.000 065 14310.10 403.86 54588.08 88888.00 2021-03-06 15:58:09.000 065 14309.96 404.03 54588.18 88888.00 2021-03-06 15:58:10.000 065 14310.20 403.93 54588.14 88888.00 2021-03-06 15:58:11.000 065 14310.09 403.71 54588.23 88888.00 2021-03-06 15:58:12.000 065 14310.06 404.01 54588.19 88888.00 2021-03-06 15:58:13.000 065 14310.32 404.00 54588.28 88888.00 2021-03-06 15:58:14.000 065 14310.08 404.09 54588.22 88888.00 2021-03-06 15:58:15.000 065 14310.00 404.19 54588.35 88888.00 2021-03-06 15:58:16.000 065 14309.98 404.05 54588.25 88888.00 2021-03-06 15:58:17.000 065 14309.80 404.23 54588.26 88888.00 2021-03-06 15:58:18.000 065 14309.80 404.17 54588.32 88888.00 2021-03-06 15:58:19.000 065 14310.08 404.41 54588.41 88888.00 2021-03-06 15:58:20.000 065 14309.80 404.11 54588.41 88888.00 2021-03-06 15:58:21.000 065 14309.41 404.46 54588.25 88888.00 2021-03-06 15:58:22.000 065 14309.38 404.07 54588.41 88888.00 2021-03-06 15:58:23.000 065 14309.33 404.19 54588.53 88888.00 2021-03-06 15:58:24.000 065 14309.20 404.33 54588.44 88888.00 2021-03-06 15:58:25.000 065 14309.09 404.47 54587.47 88888.00 2021-03-06 15:58:26.000 065 14311.44 406.59 54585.86 88888.00 2021-03-06 15:58:27.000 065 14308.90 404.24 54588.26 88888.00 2021-03-06 15:58:28.000 065 14308.92 404.37 54588.41 88888.00 2021-03-06 15:58:29.000 065 14309.08 404.31 54588.37 88888.00 2021-03-06 15:58:30.000 065 14309.05 404.34 54588.32 88888.00 2021-03-06 15:58:31.000 065 14309.10 404.52 54588.33 88888.00 2021-03-06 15:58:32.000 065 14311.28 406.47 54586.02 88888.00 2021-03-06 15:58:33.000 065 14311.35 406.67 54587.05 88888.00 2021-03-06 15:58:34.000 065 14309.12 403.84 54588.22 88888.00 2021-03-06 15:58:35.000 065 14309.14 404.18 54588.35 88888.00 2021-03-06 15:58:36.000 065 14309.25 403.94 54588.31 88888.00 2021-03-06 15:58:37.000 065 14309.03 403.71 54588.30 88888.00 2021-03-06 15:58:38.000 065 14309.03 403.96 54588.50 88888.00 2021-03-06 15:58:39.000 065 14308.98 403.63 54588.44 88888.00 2021-03-06 15:58:40.000 065 14308.92 403.38 54588.33 88888.00 2021-03-06 15:58:41.000 065 14308.74 403.36 54588.28 88888.00 2021-03-06 15:58:42.000 065 14308.64 403.28 54588.28 88888.00 2021-03-06 15:58:43.000 065 14308.69 403.25 54588.29 88888.00 2021-03-06 15:58:44.000 065 14308.59 403.39 54588.33 88888.00 2021-03-06 15:58:45.000 065 14308.67 403.38 54588.16 88888.00 2021-03-06 15:58:46.000 065 14308.51 403.45 54588.26 88888.00 2021-03-06 15:58:47.000 065 14308.27 403.38 54588.51 88888.00 2021-03-06 15:58:48.000 065 14308.54 403.71 54588.05 88888.00 2021-03-06 15:58:49.000 065 14308.29 403.61 54588.28 88888.00 2021-03-06 15:58:50.000 065 14308.26 403.79 54588.22 88888.00 2021-03-06 15:58:51.000 065 14308.24 403.68 54588.22 88888.00 2021-03-06 15:58:52.000 065 14307.93 403.75 54588.37 88888.00 2021-03-06 15:58:53.000 065 14307.90 403.68 54588.35 88888.00 2021-03-06 15:58:54.000 065 14307.84 404.51 54588.21 88888.00 2021-03-06 15:58:55.000 065 14307.98 404.27 54588.33 88888.00 2021-03-06 15:58:56.000 065 14307.94 404.66 54588.16 88888.00 2021-03-06 15:58:57.000 065 14307.82 404.19 54588.41 88888.00 2021-03-06 15:58:58.000 065 14310.19 405.54 54585.84 88888.00 2021-03-06 15:58:59.000 065 14308.03 404.89 54588.19 88888.00 2021-03-06 15:59:00.000 065 14307.97 404.39 54588.28 88888.00 2021-03-06 15:59:01.000 065 14308.09 404.95 54588.28 88888.00 2021-03-06 15:59:02.000 065 14308.00 404.52 54588.37 88888.00 2021-03-06 15:59:03.000 065 14308.33 404.57 54588.35 88888.00 2021-03-06 15:59:04.000 065 14310.36 406.96 54585.94 88888.00 2021-03-06 15:59:05.000 065 14308.17 404.85 54588.28 88888.00 2021-03-06 15:59:06.000 065 14308.39 404.89 54588.48 88888.00 2021-03-06 15:59:07.000 065 14308.08 404.70 54588.47 88888.00 2021-03-06 15:59:08.000 065 14308.17 404.61 54588.38 88888.00 2021-03-06 15:59:09.000 065 14308.29 404.70 54588.38 88888.00 2021-03-06 15:59:10.000 065 14308.52 404.58 54588.45 88888.00 2021-03-06 15:59:11.000 065 14307.79 404.45 54588.47 88888.00 2021-03-06 15:59:12.000 065 14308.03 404.38 54588.54 88888.00 2021-03-06 15:59:13.000 065 14307.91 404.63 54588.34 88888.00 2021-03-06 15:59:14.000 065 14308.08 404.24 54588.30 88888.00 2021-03-06 15:59:15.000 065 14307.92 404.12 54588.47 88888.00 2021-03-06 15:59:16.000 065 14307.89 404.27 54588.19 88888.00 2021-03-06 15:59:17.000 065 14309.98 405.83 54586.19 88888.00 2021-03-06 15:59:18.000 065 14307.41 405.93 54588.45 88888.00 2021-03-06 15:59:19.000 065 14307.31 404.30 54588.48 88888.00 2021-03-06 15:59:20.000 065 14307.22 404.40 54588.42 88888.00 2021-03-06 15:59:21.000 065 14307.17 404.50 54588.41 88888.00 2021-03-06 15:59:22.000 065 14306.91 404.24 54588.22 88888.00 2021-03-06 15:59:23.000 065 14309.18 406.53 54585.93 88888.00 2021-03-06 15:59:24.000 065 14306.95 404.30 54588.22 88888.00 2021-03-06 15:59:25.000 065 14306.91 404.34 54588.22 88888.00 2021-03-06 15:59:26.000 065 14307.04 404.61 54588.28 88888.00 2021-03-06 15:59:27.000 065 14307.05 404.56 54588.22 88888.00 2021-03-06 15:59:28.000 065 14307.06 404.69 54588.16 88888.00 2021-03-06 15:59:29.000 065 14307.16 404.52 54588.28 88888.00 2021-03-06 15:59:30.000 065 14307.26 404.95 54588.34 88888.00 2021-03-06 15:59:31.000 065 14307.24 404.79 54588.23 88888.00 2021-03-06 15:59:32.000 065 14307.41 404.90 54588.23 88888.00 2021-03-06 15:59:33.000 065 14307.60 405.03 54588.28 88888.00 2021-03-06 15:59:34.000 065 14308.22 405.59 54587.13 88888.00 2021-03-06 15:59:35.000 065 14310.12 407.56 54587.31 88888.00 2021-03-06 15:59:36.000 065 14308.15 405.50 54588.28 88888.00 2021-03-06 15:59:37.000 065 14308.13 405.26 54588.34 88888.00 2021-03-06 15:59:38.000 065 14308.08 405.23 54588.39 88888.00 2021-03-06 15:59:39.000 065 14308.22 405.29 54588.12 88888.00 2021-03-06 15:59:40.000 065 14308.50 405.42 54588.48 88888.00 2021-03-06 15:59:41.000 065 14308.32 405.20 54588.43 88888.00 2021-03-06 15:59:42.000 065 14308.22 405.27 54588.37 88888.00 2021-03-06 15:59:43.000 065 14308.27 405.46 54588.35 88888.00 2021-03-06 15:59:44.000 065 14308.41 405.49 54588.35 88888.00 2021-03-06 15:59:45.000 065 14308.35 405.58 54588.31 88888.00 2021-03-06 15:59:46.000 065 14308.23 405.63 54588.36 88888.00 2021-03-06 15:59:47.000 065 14308.28 405.60 54588.50 88888.00 2021-03-06 15:59:48.000 065 14307.87 405.88 54588.60 88888.00 2021-03-06 15:59:49.000 065 14308.01 405.93 54588.50 88888.00 2021-03-06 15:59:50.000 065 14310.02 408.33 54586.26 88888.00 2021-03-06 15:59:51.000 065 14307.76 406.15 54588.18 88888.00 2021-03-06 15:59:52.000 065 14307.48 405.88 54588.41 88888.00 2021-03-06 15:59:53.000 065 14307.43 405.94 54588.46 88888.00 2021-03-06 15:59:54.000 065 14307.82 405.90 54588.44 88888.00 2021-03-06 15:59:55.000 065 14307.26 405.97 54588.48 88888.00 2021-03-06 15:59:56.000 065 14309.48 408.32 54586.32 88888.00 2021-03-06 15:59:57.000 065 14306.94 405.77 54588.48 88888.00 2021-03-06 15:59:58.000 065 14307.17 405.87 54588.47 88888.00 2021-03-06 15:59:59.000 065 14307.03 405.39 54588.50 88888.00 2021-03-06 16:00:00.000 065 14306.86 405.58 54588.48 88888.00 2021-03-06 16:00:01.000 065 14306.96 405.63 54588.53 88888.00 2021-03-06 16:00:02.000 065 14306.87 405.33 54588.56 88888.00 2021-03-06 16:00:03.000 065 14310.02 405.25 54585.01 88888.00 2021-03-06 16:00:04.000 065 14309.04 407.36 54587.38 88888.00 2021-03-06 16:00:05.000 065 14306.73 405.09 54588.40 88888.00 2021-03-06 16:00:06.000 065 14306.78 405.14 54588.41 88888.00 2021-03-06 16:00:07.000 065 14306.79 404.92 54588.38 88888.00 2021-03-06 16:00:08.000 065 14307.11 405.40 54588.24 88888.00 2021-03-06 16:00:09.000 065 14309.25 407.25 54586.02 88888.00 2021-03-06 16:00:10.000 065 14306.76 404.86 54588.33 88888.00 2021-03-06 16:00:11.000 065 14306.89 405.00 54588.36 88888.00 2021-03-06 16:00:12.000 065 14306.67 404.81 54588.43 88888.00 2021-03-06 16:00:13.000 065 14306.71 404.93 54588.35 88888.00 2021-03-06 16:00:14.000 065 14306.54 404.89 54588.35 88888.00 2021-03-06 16:00:15.000 065 14306.70 404.96 54588.48 88888.00 2021-03-06 16:00:16.000 065 14306.80 404.79 54588.44 88888.00 2021-03-06 16:00:17.000 065 14306.64 405.04 54588.35 88888.00 2021-03-06 16:00:18.000 065 14307.06 405.17 54588.04 88888.00 2021-03-06 16:00:19.000 065 14306.55 404.95 54588.37 88888.00 2021-03-06 16:00:20.000 065 14306.44 405.15 54588.30 88888.00 2021-03-06 16:00:21.000 065 14306.69 405.17 54588.24 88888.00 2021-03-06 16:00:22.000 065 14306.72 405.15 54588.33 88888.00 2021-03-06 16:00:23.000 065 14306.65 405.33 54588.25 88888.00 2021-03-06 16:00:24.000 065 14306.49 405.11 54588.22 88888.00 2021-03-06 16:00:25.000 065 14306.56 405.38 54588.12 88888.00 2021-03-06 16:00:26.000 065 14306.49 405.20 54588.16 88888.00 2021-03-06 16:00:27.000 065 14306.47 405.35 54588.17 88888.00 2021-03-06 16:00:28.000 065 14306.60 405.01 54588.01 88888.00 2021-03-06 16:00:29.000 065 14306.32 405.09 54588.15 88888.00 2021-03-06 16:00:30.000 065 14306.27 405.21 54588.23 88888.00 2021-03-06 16:00:31.000 065 14306.20 405.23 54588.16 88888.00 2021-03-06 16:00:32.000 065 14306.95 405.50 54585.49 88888.00 2021-03-06 16:00:33.000 065 14307.03 407.42 54588.03 88888.00 2021-03-06 16:00:34.000 065 14305.84 405.20 54588.05 88888.00 2021-03-06 16:00:35.000 065 14305.86 405.20 54587.98 88888.00 2021-03-06 16:00:36.000 065 14305.81 405.16 54588.07 88888.00 2021-03-06 16:00:37.000 065 14305.70 405.12 54586.92 88888.00 2021-03-06 16:00:38.000 065 14307.96 407.35 54587.65 88888.00 2021-03-06 16:00:39.000 065 14305.66 405.08 54587.46 88888.00 2021-03-06 16:00:40.000 065 14305.47 405.07 54587.92 88888.00 2021-03-06 16:00:41.000 065 14305.62 405.20 54588.08 88888.00 2021-03-06 16:00:42.000 065 14305.35 405.14 54588.05 88888.00 2021-03-06 16:00:43.000 065 14305.33 405.07 54587.78 88888.00 2021-03-06 16:00:44.000 065 14305.11 405.17 54587.99 88888.00 2021-03-06 16:00:45.000 065 14305.11 405.01 54588.01 88888.00 2021-03-06 16:00:46.000 065 14304.85 405.61 54587.88 88888.00 2021-03-06 16:00:47.000 065 14304.68 405.24 54588.02 88888.00 2021-03-06 16:00:48.000 065 14304.64 405.39 54587.94 88888.00 2021-03-06 16:00:49.000 065 14304.55 405.37 54587.84 88888.00 2021-03-06 16:00:50.000 065 14306.96 407.56 54585.58 88888.00 2021-03-06 16:00:51.000 065 14304.51 405.19 54587.94 88888.00 2021-03-06 16:00:52.000 065 14304.50 405.51 54587.85 88888.00 2021-03-06 16:00:53.000 065 14304.38 405.75 54587.85 88888.00 2021-03-06 16:00:54.000 065 14304.23 405.46 54587.97 88888.00 2021-03-06 16:00:55.000 065 14304.20 405.54 54587.89 88888.00 2021-03-06 16:00:56.000 065 14306.47 407.72 54585.76 88888.00 2021-03-06 16:00:57.000 065 14304.14 405.85 54587.98 88888.00 2021-03-06 16:00:58.000 065 14304.19 405.80 54587.72 88888.00 2021-03-06 16:00:59.000 065 14304.17 405.75 54587.81 88888.00 2021-03-06 16:01:00.000 065 14304.32 405.58 54587.67 88888.00 2021-03-06 16:01:01.000 065 14304.26 405.76 54587.66 88888.00 2021-03-06 16:01:02.000 065 14304.49 405.89 54587.70 88888.00 2021-03-06 16:01:03.000 065 14304.31 406.11 54587.73 88888.00 2021-03-06 16:01:04.000 065 14304.11 405.77 54587.69 88888.00 2021-03-06 16:01:05.000 065 14304.45 405.72 54587.69 88888.00 2021-03-06 16:01:06.000 065 14304.35 405.68 54587.59 88888.00 2021-03-06 16:01:07.000 065 14304.26 405.89 54587.56 88888.00 2021-03-06 16:01:08.000 065 14304.26 405.75 54587.65 88888.00 2021-03-06 16:01:09.000 065 14304.41 405.77 54587.50 88888.00 2021-03-06 16:01:10.000 065 14304.12 405.82 54587.56 88888.00 2021-03-06 16:01:11.000 065 14304.38 405.60 54587.52 88888.00 2021-03-06 16:01:12.000 065 14304.02 405.99 54587.56 88888.00 2021-03-06 16:01:13.000 065 14303.96 405.91 54587.54 88888.00 2021-03-06 16:01:14.000 065 14304.08 406.10 54587.65 88888.00 2021-03-06 16:01:15.000 065 14303.87 406.31 54587.60 88888.00 2021-03-06 16:01:16.000 065 14303.88 406.44 54587.39 88888.00 2021-03-06 16:01:17.000 065 14303.87 406.62 54587.46 88888.00 2021-03-06 16:01:18.000 065 14303.76 406.45 54587.49 88888.00 2021-03-06 16:01:19.000 065 14305.84 408.82 54585.24 88888.00 2021-03-06 16:01:20.000 065 14305.85 406.52 54585.18 88888.00 2021-03-06 16:01:21.000 065 14303.70 407.72 54587.42 88888.00 2021-03-06 16:01:22.000 065 14303.53 406.70 54587.42 88888.00 2021-03-06 16:01:23.000 065 14303.50 407.22 54587.46 88888.00 2021-03-06 16:01:24.000 065 14303.50 407.01 54587.54 88888.00 2021-03-06 16:01:25.000 065 14303.49 406.96 54587.53 88888.00 2021-03-06 16:01:26.000 065 14305.49 409.30 54585.12 88888.00 2021-03-06 16:01:27.000 065 14303.18 407.00 54587.36 88888.00 2021-03-06 16:01:28.000 065 14302.99 407.15 54587.43 88888.00 2021-03-06 16:01:29.000 065 14302.84 407.36 54587.40 88888.00 2021-03-06 16:01:30.000 065 14302.99 407.40 54587.16 88888.00 2021-03-06 16:01:31.000 065 14302.77 407.31 54587.41 88888.00 2021-03-06 16:01:32.000 065 14302.79 407.22 54587.37 88888.00 2021-03-06 16:01:33.000 065 14302.59 407.90 54587.34 88888.00 2021-03-06 16:01:34.000 065 14302.54 407.47 54587.40 88888.00 2021-03-06 16:01:35.000 065 14302.49 407.74 54587.34 88888.00 2021-03-06 16:01:36.000 065 14302.79 408.18 54587.32 88888.00 2021-03-06 16:01:37.000 065 14302.62 407.61 54587.33 88888.00 2021-03-06 16:01:38.000 065 14302.56 407.78 54587.28 88888.00 2021-03-06 16:01:39.000 065 14302.53 407.76 54587.39 88888.00 2021-03-06 16:01:40.000 065 14302.67 407.68 54587.30 88888.00 2021-03-06 16:01:41.000 065 14302.78 407.76 54587.33 88888.00 2021-03-06 16:01:42.000 065 14302.69 407.78 54587.48 88888.00 2021-03-06 16:01:43.000 065 14302.80 407.62 54587.34 88888.00 2021-03-06 16:01:44.000 065 14302.92 407.54 54587.40 88888.00 2021-03-06 16:01:45.000 065 14302.84 407.42 54587.40 88888.00 2021-03-06 16:01:46.000 065 14303.44 407.24 54587.25 88888.00 2021-03-06 16:01:47.000 065 14305.88 407.48 54584.25 88888.00 2021-03-06 16:01:48.000 065 14305.36 409.51 54586.54 88888.00 2021-03-06 16:01:49.000 065 14303.06 407.19 54587.46 88888.00 2021-03-06 16:01:50.000 065 14303.39 407.08 54587.09 88888.00 2021-03-06 16:01:51.000 065 14303.26 406.96 54587.38 88888.00 2021-03-06 16:01:52.000 065 14303.19 406.96 54587.48 88888.00 2021-03-06 16:01:53.000 065 14305.52 409.42 54585.15 88888.00 2021-03-06 16:01:54.000 065 14303.31 406.80 54587.32 88888.00 2021-03-06 16:01:55.000 065 14303.34 406.70 54587.39 88888.00 2021-03-06 16:01:56.000 065 14305.77 408.96 54585.06 88888.00 2021-03-06 16:01:57.000 065 14303.49 406.68 54587.39 88888.00 2021-03-06 16:01:58.000 065 14303.41 406.72 54587.29 88888.00 2021-03-06 16:01:59.000 065 14303.32 406.77 54587.46 88888.00 2021-03-06 16:02:00.000 065 14303.30 406.96 54587.32 88888.00 2021-03-06 16:02:01.000 065 14303.34 406.88 54587.32 88888.00 2021-03-06 16:02:02.000 065 14303.14 406.86 54587.27 88888.00 2021-03-06 16:02:03.000 065 14303.11 406.87 54587.06 88888.00 2021-03-06 16:02:04.000 065 14303.09 407.13 54587.45 88888.00 2021-03-06 16:02:05.000 065 14303.05 407.12 54587.27 88888.00 2021-03-06 16:02:06.000 065 14303.19 407.19 54587.04 88888.00 2021-03-06 16:02:07.000 065 14303.12 407.61 54587.39 88888.00 2021-03-06 16:02:08.000 065 14303.00 407.48 54587.02 88888.00 2021-03-06 16:02:09.000 065 14303.02 407.45 54587.40 88888.00 2021-03-06 16:02:10.000 065 14303.15 407.70 54587.34 88888.00 2021-03-06 16:02:11.000 065 14302.97 407.59 54587.23 88888.00 2021-03-06 16:02:12.000 065 14302.93 407.73 54587.38 88888.00 2021-03-06 16:02:13.000 065 14302.84 408.23 54587.43 88888.00 2021-03-06 16:02:14.000 065 14302.79 407.78 54587.41 88888.00 2021-03-06 16:02:15.000 065 14302.90 408.10 54587.37 88888.00 2021-03-06 16:02:16.000 065 14302.98 408.03 54587.36 88888.00 2021-03-06 16:02:17.000 065 14302.84 408.34 54587.38 88888.00 2021-03-06 16:02:18.000 065 14302.79 408.01 54587.32 88888.00 2021-03-06 16:02:19.000 065 14302.75 408.45 54587.46 88888.00 2021-03-06 16:02:20.000 065 14302.77 408.28 54587.46 88888.00 2021-03-06 16:02:21.000 065 14302.83 408.26 54587.44 88888.00 2021-03-06 16:02:22.000 065 14305.05 410.68 54585.26 88888.00 2021-03-06 16:02:23.000 065 14302.92 408.35 54587.53 88888.00 2021-03-06 16:02:24.000 065 14303.03 408.75 54587.59 88888.00 2021-03-06 16:02:25.000 065 14302.87 408.90 54587.44 88888.00 2021-03-06 16:02:26.000 065 14302.99 408.70 54587.33 88888.00 2021-03-06 16:02:27.000 065 14302.97 408.75 54587.53 88888.00 2021-03-06 16:02:28.000 065 14305.34 411.07 54585.25 88888.00 2021-03-06 16:02:29.000 065 14303.13 408.85 54587.64 88888.00 2021-03-06 16:02:30.000 065 14303.17 408.88 54587.56 88888.00 2021-03-06 16:02:31.000 065 14303.00 408.93 54587.54 88888.00 2021-03-06 16:02:32.000 065 14303.13 408.89 54587.49 88888.00 2021-03-06 16:02:33.000 065 14303.15 408.98 54587.61 88888.00 2021-03-06 16:02:34.000 065 14303.13 409.22 54587.56 88888.00 2021-03-06 16:02:35.000 065 14302.99 408.91 54587.68 88888.00 2021-03-06 16:02:36.000 065 14303.03 408.98 54587.34 88888.00 2021-03-06 16:02:37.000 065 14303.30 409.12 54587.77 88888.00 2021-03-06 16:02:38.000 065 14303.02 409.38 54587.67 88888.00 2021-03-06 16:02:39.000 065 14303.14 408.91 54587.75 88888.00 2021-03-06 16:02:40.000 065 14302.98 408.99 54587.66 88888.00 2021-03-06 16:02:41.000 065 14302.95 409.02 54587.36 88888.00 2021-03-06 16:02:42.000 065 14303.21 409.19 54587.47 88888.00 2021-03-06 16:02:43.000 065 14303.05 409.01 54587.77 88888.00 2021-03-06 16:02:44.000 065 14303.11 408.98 54587.69 88888.00 2021-03-06 16:02:45.000 065 14302.94 409.24 54587.92 88888.00 2021-03-06 16:02:46.000 065 14305.49 411.39 54585.32 88888.00 2021-03-06 16:02:47.000 065 14303.39 409.45 54587.78 88888.00 2021-03-06 16:02:48.000 065 14303.45 409.29 54587.71 88888.00 2021-03-06 16:02:49.000 065 14303.82 409.31 54587.88 88888.00 2021-03-06 16:02:50.000 065 14303.65 409.32 54587.90 88888.00 2021-03-06 16:02:51.000 065 14303.91 409.64 54588.01 88888.00 2021-03-06 16:02:52.000 065 14306.19 411.68 54585.75 88888.00 2021-03-06 16:02:53.000 065 14303.99 409.08 54587.98 88888.00 2021-03-06 16:02:54.000 065 14304.07 409.49 54587.95 88888.00 2021-03-06 16:02:55.000 065 14304.08 409.76 54588.14 88888.00 2021-03-06 16:02:56.000 065 14304.24 409.46 54588.20 88888.00 2021-03-06 16:02:57.000 065 14304.26 409.53 54588.18 88888.00 2021-03-06 16:02:58.000 065 14304.37 409.56 54587.99 88888.00 2021-03-06 16:02:59.000 065 14304.36 409.64 54588.18 88888.00 2021-03-06 16:03:00.000 065 14304.47 409.75 54588.29 88888.00 2021-03-06 16:03:01.000 065 14304.50 409.49 54588.35 88888.00 2021-03-06 16:03:02.000 065 14304.69 409.57 54588.38 88888.00 2021-03-06 16:03:03.000 065 14304.64 409.26 54588.29 88888.00 2021-03-06 16:03:04.000 065 14304.51 409.42 54588.43 88888.00 2021-03-06 16:03:05.000 065 14304.63 409.60 54588.38 88888.00 2021-03-06 16:03:06.000 065 14304.61 409.47 54588.49 88888.00 2021-03-06 16:03:07.000 065 14304.65 409.43 54588.41 88888.00 2021-03-06 16:03:08.000 065 14304.76 409.14 54588.50 88888.00 2021-03-06 16:03:09.000 065 14304.74 409.29 54588.62 88888.00 2021-03-06 16:03:10.000 065 14304.82 409.24 54588.54 88888.00 2021-03-06 16:03:11.000 065 14304.78 409.17 54588.66 88888.00 2021-03-06 16:03:12.000 065 14305.04 409.14 54588.65 88888.00 2021-03-06 16:03:13.000 065 14305.27 409.22 54588.78 88888.00 2021-03-06 16:03:14.000 065 14304.75 409.28 54588.68 88888.00 2021-03-06 16:03:15.000 065 14304.74 409.08 54588.75 88888.00 2021-03-06 16:03:16.000 065 14304.72 409.04 54587.43 88888.00 2021-03-06 16:03:17.000 065 14306.92 411.10 54588.69 88888.00 2021-03-06 16:03:18.000 065 14304.68 409.20 54588.63 88888.00 2021-03-06 16:03:19.000 065 14304.70 409.18 54588.65 88888.00 2021-03-06 16:03:20.000 065 14304.32 408.98 54588.79 88888.00 2021-03-06 16:03:21.000 065 14304.20 409.11 54588.80 88888.00 2021-03-06 16:03:22.000 065 14306.48 411.69 54586.53 88888.00 2021-03-06 16:03:23.000 065 14304.20 409.32 54588.29 88888.00 2021-03-06 16:03:24.000 065 14304.26 409.30 54588.83 88888.00 2021-03-06 16:03:25.000 065 14304.04 409.40 54588.72 88888.00 2021-03-06 16:03:26.000 065 14303.94 409.68 54588.84 88888.00 2021-03-06 16:03:27.000 065 14303.77 409.61 54588.83 88888.00 2021-03-06 16:03:28.000 065 14303.92 409.64 54588.78 88888.00 2021-03-06 16:03:29.000 065 14303.76 409.94 54588.68 88888.00 2021-03-06 16:03:30.000 065 14303.84 409.74 54588.70 88888.00 2021-03-06 16:03:31.000 065 14303.74 409.66 54588.99 88888.00 2021-03-06 16:03:32.000 065 14303.77 409.83 54588.61 88888.00 2021-03-06 16:03:33.000 065 14303.77 409.94 54588.35 88888.00 2021-03-06 16:03:34.000 065 14303.67 409.86 54588.82 88888.00 2021-03-06 16:03:35.000 065 14303.57 410.12 54588.80 88888.00 2021-03-06 16:03:36.000 065 14305.16 410.03 54585.62 88888.00 2021-03-06 16:03:37.000 065 14305.84 412.45 54586.62 88888.00 2021-03-06 16:03:38.000 065 14303.69 410.30 54588.85 88888.00 2021-03-06 16:03:39.000 065 14303.58 410.25 54588.60 88888.00 2021-03-06 16:03:40.000 065 14303.51 410.63 54588.79 88888.00 2021-03-06 16:03:41.000 065 14303.49 410.30 54589.01 88888.00 2021-03-06 16:03:42.000 065 14303.69 410.37 54588.98 88888.00 2021-03-06 16:03:43.000 065 14305.95 412.73 54586.57 88888.00 2021-03-06 16:03:44.000 065 14303.77 410.54 54588.72 88888.00 2021-03-06 16:03:45.000 065 14303.84 410.05 54588.74 88888.00 2021-03-06 16:03:46.000 065 14303.94 410.49 54589.08 88888.00 2021-03-06 16:03:47.000 065 14304.11 410.38 54589.04 88888.00 2021-03-06 16:03:48.000 065 14304.38 410.30 54589.06 88888.00 2021-03-06 16:03:49.000 065 14304.28 410.29 54588.99 88888.00 2021-03-06 16:03:50.000 065 14304.51 410.38 54589.10 88888.00 2021-03-06 16:03:51.000 065 14304.62 410.21 54589.10 88888.00 2021-03-06 16:03:52.000 065 14304.67 410.41 54589.06 88888.00 2021-03-06 16:03:53.000 065 14307.03 412.69 54587.66 88888.00 2021-03-06 16:03:54.000 065 14304.78 410.03 54589.26 88888.00 2021-03-06 16:03:55.000 065 14304.85 410.21 54589.18 88888.00 2021-03-06 16:03:56.000 065 14304.88 410.00 54589.17 88888.00 2021-03-06 16:03:57.000 065 14304.89 410.35 54589.32 88888.00 2021-03-06 16:03:58.000 065 14304.96 410.14 54589.27 88888.00 2021-03-06 16:03:59.000 065 14304.91 410.25 54589.35 88888.00 2021-03-06 16:04:00.000 065 14304.93 409.90 54589.45 88888.00 2021-03-06 16:04:01.000 065 14304.79 410.15 54589.46 88888.00 2021-03-06 16:04:02.000 065 14305.01 410.43 54589.43 88888.00 2021-03-06 16:04:03.000 065 14305.14 410.02 54589.42 88888.00 2021-03-06 16:04:04.000 065 14304.95 410.22 54589.53 88888.00 2021-03-06 16:04:05.000 065 14305.31 409.98 54589.26 88888.00 2021-03-06 16:04:06.000 065 14305.38 410.20 54589.76 88888.00 2021-03-06 16:04:07.000 065 14305.37 410.14 54589.69 88888.00 2021-03-06 16:04:08.000 065 14307.47 412.31 54587.30 88888.00 2021-03-06 16:04:09.000 065 14305.54 410.19 54589.71 88888.00 2021-03-06 16:04:10.000 065 14305.59 410.14 54589.73 88888.00 2021-03-06 16:04:11.000 065 14305.60 410.15 54589.92 88888.00 2021-03-06 16:04:12.000 065 14305.79 410.08 54589.67 88888.00 2021-03-06 16:04:13.000 065 14305.87 409.93 54589.79 88888.00 2021-03-06 16:04:14.000 065 14307.99 412.19 54587.75 88888.00 2021-03-06 16:04:15.000 065 14305.63 410.08 54589.98 88888.00 2021-03-06 16:04:16.000 065 14305.53 409.79 54590.00 88888.00 2021-03-06 16:04:17.000 065 14305.53 409.84 54589.83 88888.00 2021-03-06 16:04:18.000 065 14305.50 409.79 54590.01 88888.00 2021-03-06 16:04:19.000 065 14305.41 410.07 54590.04 88888.00 2021-03-06 16:04:20.000 065 14305.71 409.97 54590.07 88888.00 2021-03-06 16:04:21.000 065 14305.27 409.66 54590.08 88888.00 2021-03-06 16:04:22.000 065 14305.27 409.84 54590.08 88888.00 2021-03-06 16:04:23.000 065 14305.04 409.44 54587.08 88888.00 2021-03-06 16:04:24.000 065 14307.29 411.91 54587.88 88888.00 2021-03-06 16:04:25.000 065 14304.65 409.61 54590.13 88888.00 2021-03-06 16:04:26.000 065 14304.84 409.48 54590.14 88888.00 2021-03-06 16:04:27.000 065 14304.81 409.92 54590.11 88888.00 2021-03-06 16:04:28.000 065 14304.78 409.77 54590.07 88888.00 2021-03-06 16:04:29.000 065 14304.88 409.79 54590.22 88888.00 2021-03-06 16:04:30.000 065 14307.03 412.20 54587.92 88888.00 2021-03-06 16:04:31.000 065 14304.67 409.80 54590.25 88888.00 2021-03-06 16:04:32.000 065 14304.82 410.07 54590.17 88888.00 2021-03-06 16:04:33.000 065 14304.69 410.05 54590.18 88888.00 2021-03-06 16:04:34.000 065 14304.95 410.11 54590.17 88888.00 2021-03-06 16:04:35.000 065 14304.74 409.97 54590.14 88888.00 2021-03-06 16:04:36.000 065 14304.77 410.33 54590.30 88888.00 2021-03-06 16:04:37.000 065 14304.84 410.50 54590.30 88888.00 2021-03-06 16:04:38.000 065 14304.75 410.29 54590.23 88888.00 2021-03-06 16:04:39.000 065 14304.82 410.56 54590.25 88888.00 2021-03-06 16:04:40.000 065 14304.51 410.79 54590.26 88888.00 2021-03-06 16:04:41.000 065 14304.69 410.35 54590.28 88888.00 2021-03-06 16:04:42.000 065 14304.63 410.48 54590.20 88888.00 2021-03-06 16:04:43.000 065 14304.54 410.55 54590.30 88888.00 2021-03-06 16:04:44.000 065 14304.61 410.61 54590.28 88888.00 2021-03-06 16:04:45.000 065 14304.73 411.08 54590.24 88888.00 2021-03-06 16:04:46.000 065 14304.75 410.62 54590.36 88888.00 2021-03-06 16:04:47.000 065 14304.77 410.49 54590.31 88888.00 2021-03-06 16:04:48.000 065 14304.77 410.52 54590.41 88888.00 2021-03-06 16:04:49.000 065 14304.89 410.46 54590.37 88888.00 2021-03-06 16:04:50.000 065 14305.52 410.66 54589.98 88888.00 2021-03-06 16:04:51.000 065 14305.05 410.62 54590.35 88888.00 2021-03-06 16:04:52.000 065 14305.31 410.64 54590.36 88888.00 2021-03-06 16:04:53.000 065 14305.17 410.64 54590.41 88888.00 2021-03-06 16:04:54.000 065 14307.61 410.61 54588.11 88888.00 2021-03-06 16:04:55.000 065 14305.43 412.07 54590.43 88888.00 2021-03-06 16:04:56.000 065 14305.43 410.84 54590.49 88888.00 2021-03-06 16:04:57.000 065 14305.58 410.47 54590.30 88888.00 2021-03-06 16:04:58.000 065 14305.32 410.56 54590.55 88888.00 2021-03-06 16:04:59.000 065 14305.38 410.74 54590.62 88888.00 2021-03-06 16:05:00.000 065 14307.45 413.12 54588.33 88888.00 2021-03-06 16:05:01.000 065 14305.14 410.57 54590.74 88888.00 2021-03-06 16:05:02.000 065 14304.97 410.37 54590.65 88888.00 2021-03-06 16:05:03.000 065 14304.93 410.47 54590.61 88888.00 2021-03-06 16:05:04.000 065 14304.77 410.30 54590.64 88888.00 2021-03-06 16:05:05.000 065 14304.77 410.39 54590.65 88888.00 2021-03-06 16:05:06.000 065 14304.66 410.41 54590.59 88888.00 2021-03-06 16:05:07.000 065 14304.60 410.37 54590.72 88888.00 2021-03-06 16:05:08.000 065 14306.75 412.79 54588.44 88888.00 2021-03-06 16:05:09.000 065 14304.68 410.71 54590.76 88888.00 2021-03-06 16:05:10.000 065 14304.70 411.05 54590.79 88888.00 2021-03-06 16:05:11.000 065 14304.53 410.42 54590.84 88888.00 2021-03-06 16:05:12.000 065 14304.40 410.54 54590.88 88888.00 2021-03-06 16:05:13.000 065 14304.34 410.62 54590.88 88888.00 2021-03-06 16:05:14.000 065 14304.48 410.73 54590.69 88888.00 2021-03-06 16:05:15.000 065 14304.92 411.39 54590.72 88888.00 2021-03-06 16:05:16.000 065 14304.38 410.93 54590.82 88888.00 2021-03-06 16:05:17.000 065 14304.54 410.84 54590.65 88888.00 2021-03-06 16:05:18.000 065 14306.62 413.39 54588.71 88888.00 2021-03-06 16:05:19.000 065 14304.62 411.21 54590.88 88888.00 2021-03-06 16:05:20.000 065 14304.32 411.36 54590.77 88888.00 2021-03-06 16:05:21.000 065 14304.20 411.51 54591.08 88888.00 2021-03-06 16:05:22.000 065 14304.38 411.52 54590.92 88888.00 2021-03-06 16:05:23.000 065 14304.27 411.45 54590.93 88888.00 2021-03-06 16:05:24.000 065 14306.65 413.81 54588.69 88888.00 2021-03-06 16:05:25.000 065 14304.80 411.57 54590.92 88888.00 2021-03-06 16:05:26.000 065 14304.26 411.70 54590.92 88888.00 2021-03-06 16:05:27.000 065 14304.27 411.57 54590.99 88888.00 2021-03-06 16:05:28.000 065 14304.20 411.62 54590.93 88888.00 2021-03-06 16:05:29.000 065 14303.95 411.82 54590.90 88888.00 2021-03-06 16:05:30.000 065 14305.16 411.62 54588.52 88888.00 2021-03-06 16:05:31.000 065 14304.61 413.95 54591.04 88888.00 2021-03-06 16:05:32.000 065 14303.96 411.74 54590.93 88888.00 2021-03-06 16:05:33.000 065 14303.96 411.75 54591.01 88888.00 2021-03-06 16:05:34.000 065 14303.96 411.81 54590.90 88888.00 2021-03-06 16:05:35.000 065 14304.05 411.96 54589.51 88888.00 2021-03-06 16:05:36.000 065 14306.37 414.04 54590.91 88888.00 2021-03-06 16:05:37.000 065 14304.11 412.19 54590.64 88888.00 2021-03-06 16:05:38.000 065 14304.18 411.84 54590.84 88888.00 2021-03-06 16:05:39.000 065 14304.37 411.87 54590.97 88888.00 2021-03-06 16:05:40.000 065 14304.23 412.00 54590.93 88888.00 2021-03-06 16:05:41.000 065 14306.49 414.18 54588.76 88888.00 2021-03-06 16:05:42.000 065 14304.17 411.83 54591.02 88888.00 2021-03-06 16:05:43.000 065 14304.10 411.71 54591.20 88888.00 2021-03-06 16:05:44.000 065 14304.40 411.85 54591.11 88888.00 2021-03-06 16:05:45.000 065 14304.14 411.82 54590.97 88888.00 2021-03-06 16:05:46.000 065 14304.09 411.86 54591.09 88888.00 2021-03-06 16:05:47.000 065 14304.09 411.72 54591.07 88888.00 2021-03-06 16:05:48.000 065 14303.92 411.63 54591.09 88888.00 2021-03-06 16:05:49.000 065 14304.04 411.68 54591.09 88888.00 2021-03-06 16:05:50.000 065 14304.10 411.82 54591.12 88888.00 2021-03-06 16:05:51.000 065 14306.37 414.07 54588.85 88888.00 2021-03-06 16:05:52.000 065 14304.44 412.26 54591.08 88888.00 2021-03-06 16:05:53.000 065 14304.09 411.86 54591.24 88888.00 2021-03-06 16:05:54.000 065 14304.36 411.93 54591.29 88888.00 2021-03-06 16:05:55.000 065 14304.24 411.85 54591.22 88888.00 2021-03-06 16:05:56.000 065 14304.26 411.90 54591.26 88888.00 2021-03-06 16:05:57.000 065 14306.46 414.11 54589.05 88888.00 2021-03-06 16:05:58.000 065 14304.31 411.98 54591.39 88888.00 2021-03-06 16:05:59.000 065 14304.45 412.12 54591.39 88888.00 2021-03-06 16:06:00.000 065 14304.58 412.19 54591.20 88888.00 2021-03-06 16:06:01.000 065 14304.52 412.34 54591.30 88888.00 2021-03-06 16:06:02.000 065 14304.56 412.00 54591.42 88888.00 2021-03-06 16:06:03.000 065 14304.51 412.09 54591.56 88888.00 2021-03-06 16:06:04.000 065 14307.00 414.97 54589.25 88888.00 2021-03-06 16:06:05.000 065 14304.91 412.06 54591.43 88888.00 2021-03-06 16:06:06.000 065 14304.41 412.24 54591.45 88888.00 2021-03-06 16:06:07.000 065 14304.47 412.26 54591.49 88888.00 2021-03-06 16:06:08.000 065 14304.55 412.19 54591.56 88888.00 2021-03-06 16:06:09.000 065 14304.39 412.12 54591.59 88888.00 2021-03-06 16:06:10.000 065 14306.64 414.29 54589.10 88888.00 2021-03-06 16:06:11.000 065 14304.32 412.12 54591.62 88888.00 2021-03-06 16:06:12.000 065 14304.39 412.12 54591.54 88888.00 2021-03-06 16:06:13.000 065 14304.38 411.82 54591.63 88888.00 2021-03-06 16:06:14.000 065 14304.50 411.90 54591.60 88888.00 2021-03-06 16:06:15.000 065 14304.09 411.87 54591.56 88888.00 2021-03-06 16:06:16.000 065 14304.41 411.81 54591.31 88888.00 2021-03-06 16:06:17.000 065 14304.28 411.76 54591.50 88888.00 2021-03-06 16:06:18.000 065 14304.18 411.69 54591.49 88888.00 2021-03-06 16:06:19.000 065 14304.17 411.56 54591.22 88888.00 2021-03-06 16:06:20.000 065 14304.25 411.53 54591.49 88888.00 2021-03-06 16:06:21.000 065 14304.13 411.57 54591.43 88888.00 2021-03-06 16:06:22.000 065 14304.07 411.45 54591.67 88888.00 2021-03-06 16:06:23.000 065 14304.27 411.33 54591.70 88888.00 2021-03-06 16:06:24.000 065 14303.87 411.26 54591.37 88888.00 2021-03-06 16:06:25.000 065 14303.81 411.12 54591.56 88888.00 2021-03-06 16:06:26.000 065 14303.68 411.23 54591.68 88888.00 2021-03-06 16:06:27.000 065 14303.58 411.24 54591.45 88888.00 2021-03-06 16:06:28.000 065 14303.38 410.98 54591.54 88888.00 2021-03-06 16:06:29.000 065 14303.44 410.91 54591.65 88888.00 2021-03-06 16:06:30.000 065 14303.08 410.93 54591.45 88888.00 2021-03-06 16:06:31.000 065 14303.13 410.92 54591.55 88888.00 2021-03-06 16:06:32.000 065 14303.02 410.97 54591.53 88888.00 2021-03-06 16:06:33.000 065 14302.86 410.81 54591.60 88888.00 2021-03-06 16:06:34.000 065 14302.71 410.72 54591.57 88888.00 2021-03-06 16:06:35.000 065 14305.15 413.13 54589.25 88888.00 2021-03-06 16:06:36.000 065 14302.75 410.91 54591.69 88888.00 2021-03-06 16:06:37.000 065 14302.73 410.87 54591.65 88888.00 2021-03-06 16:06:38.000 065 14302.62 410.99 54591.70 88888.00 2021-03-06 16:06:39.000 065 14302.74 410.97 54591.70 88888.00 2021-03-06 16:06:40.000 065 14302.75 411.05 54591.36 88888.00 2021-03-06 16:06:41.000 065 14304.87 413.34 54589.24 88888.00 2021-03-06 16:06:42.000 065 14302.72 411.43 54591.45 88888.00 2021-03-06 16:06:43.000 065 14302.57 411.23 54591.77 88888.00 2021-03-06 16:06:44.000 065 14302.69 411.46 54591.58 88888.00 2021-03-06 16:06:45.000 065 14302.71 411.34 54591.68 88888.00 2021-03-06 16:06:46.000 065 14302.79 411.37 54591.65 88888.00 2021-03-06 16:06:47.000 065 14302.82 411.52 54591.59 88888.00 2021-03-06 16:06:48.000 065 14305.03 413.85 54589.11 88888.00 2021-03-06 16:06:49.000 065 14302.86 411.80 54591.68 88888.00 2021-03-06 16:06:50.000 065 14302.83 411.65 54591.53 88888.00 2021-03-06 16:06:51.000 065 14302.72 411.60 54591.56 88888.00 2021-03-06 16:06:52.000 065 14303.00 411.81 54591.56 88888.00 2021-03-06 16:06:53.000 065 14302.86 411.75 54591.74 88888.00 2021-03-06 16:06:54.000 065 14305.20 414.22 54589.38 88888.00 2021-03-06 16:06:55.000 065 14302.90 411.93 54591.67 88888.00 2021-03-06 16:06:56.000 065 14302.93 412.01 54591.63 88888.00 2021-03-06 16:06:57.000 065 14302.99 412.12 54591.59 88888.00 2021-03-06 16:06:58.000 065 14302.82 412.11 54591.65 88888.00 2021-03-06 16:06:59.000 065 14302.87 412.19 54591.70 88888.00 2021-03-06 16:07:00.000 065 14302.75 412.23 54591.63 88888.00 2021-03-06 16:07:01.000 065 14302.79 412.13 54591.67 88888.00 2021-03-06 16:07:02.000 065 14302.73 412.43 54591.81 88888.00 2021-03-06 16:07:03.000 065 14302.87 412.43 54591.83 88888.00 2021-03-06 16:07:04.000 065 14302.72 412.42 54591.80 88888.00 2021-03-06 16:07:05.000 065 14302.64 412.37 54591.74 88888.00 2021-03-06 16:07:06.000 065 14302.69 412.50 54591.81 88888.00 2021-03-06 16:07:07.000 065 14302.74 412.37 54591.74 88888.00 2021-03-06 16:07:08.000 065 14302.76 412.45 54591.89 88888.00 2021-03-06 16:07:09.000 065 14302.56 412.31 54592.04 88888.00 2021-03-06 16:07:10.000 065 14302.40 412.32 54591.93 88888.00 2021-03-06 16:07:11.000 065 14302.46 412.56 54590.62 88888.00 2021-03-06 16:07:12.000 065 14304.63 414.70 54591.78 88888.00 2021-03-06 16:07:13.000 065 14302.40 412.40 54591.81 88888.00 2021-03-06 16:07:14.000 065 14302.10 412.49 54591.76 88888.00 2021-03-06 16:07:15.000 065 14302.00 412.39 54591.83 88888.00 2021-03-06 16:07:16.000 065 14302.31 412.39 54591.87 88888.00 2021-03-06 16:07:17.000 065 14302.06 412.75 54591.53 88888.00 2021-03-06 16:07:18.000 065 14302.11 412.64 54591.92 88888.00 2021-03-06 16:07:19.000 065 14301.93 412.71 54591.89 88888.00 2021-03-06 16:07:20.000 065 14301.76 412.63 54592.08 88888.00 2021-03-06 16:07:21.000 065 14301.87 412.66 54591.89 88888.00 2021-03-06 16:07:22.000 065 14304.05 415.01 54589.54 88888.00 2021-03-06 16:07:23.000 065 14301.78 412.95 54591.93 88888.00 2021-03-06 16:07:24.000 065 14301.81 412.64 54592.21 88888.00 2021-03-06 16:07:25.000 065 14301.68 412.85 54591.95 88888.00 2021-03-06 16:07:26.000 065 14301.93 413.07 54591.78 88888.00 2021-03-06 16:07:27.000 065 14301.88 413.14 54591.87 88888.00 2021-03-06 16:07:28.000 065 14304.07 415.04 54589.69 88888.00 2021-03-06 16:07:29.000 065 14301.82 412.88 54592.02 88888.00 2021-03-06 16:07:30.000 065 14301.81 412.87 54592.07 88888.00 2021-03-06 16:07:31.000 065 14301.79 413.06 54592.00 88888.00 2021-03-06 16:07:32.000 065 14301.98 412.95 54591.97 88888.00 2021-03-06 16:07:33.000 065 14301.84 412.86 54592.05 88888.00 2021-03-06 16:07:34.000 065 14305.19 414.77 54589.60 88888.00 2021-03-06 16:07:35.000 065 14303.40 415.08 54592.07 88888.00 2021-03-06 16:07:36.000 065 14301.93 412.94 54592.02 88888.00 2021-03-06 16:07:37.000 065 14302.06 412.85 54591.97 88888.00 2021-03-06 16:07:38.000 065 14302.14 412.86 54591.72 88888.00 2021-03-06 16:07:39.000 065 14302.14 412.86 54592.01 88888.00 2021-03-06 16:07:40.000 065 14304.27 415.07 54589.73 88888.00 2021-03-06 16:07:41.000 065 14302.08 412.85 54592.06 88888.00 2021-03-06 16:07:42.000 065 14302.12 412.75 54591.96 88888.00 2021-03-06 16:07:43.000 065 14302.28 412.75 54591.88 88888.00 2021-03-06 16:07:44.000 065 14301.99 412.68 54592.00 88888.00 2021-03-06 16:07:45.000 065 14301.93 412.61 54592.00 88888.00 2021-03-06 16:07:46.000 065 14301.94 412.63 54591.91 88888.00 2021-03-06 16:07:47.000 065 14301.98 412.95 54591.99 88888.00 2021-03-06 16:07:48.000 065 14302.07 412.57 54592.06 88888.00 2021-03-06 16:07:49.000 065 14301.88 412.48 54592.10 88888.00 2021-03-06 16:07:50.000 065 14301.98 412.42 54592.14 88888.00 2021-03-06 16:07:51.000 065 14301.89 412.21 54592.11 88888.00 2021-03-06 16:07:52.000 065 14301.90 412.12 54592.01 88888.00 2021-03-06 16:07:53.000 065 14301.90 412.48 54592.02 88888.00 2021-03-06 16:07:54.000 065 14302.04 412.15 54591.97 88888.00 2021-03-06 16:07:55.000 065 14301.91 412.11 54592.24 88888.00 2021-03-06 16:07:56.000 065 14301.97 411.73 54592.11 88888.00 2021-03-06 16:07:57.000 065 14302.08 412.37 54592.00 88888.00 2021-03-06 16:07:58.000 065 14302.18 411.81 54591.87 88888.00 2021-03-06 16:07:59.000 065 14302.02 411.93 54592.12 88888.00 2021-03-06 16:08:00.000 065 14301.93 411.87 54592.13 88888.00 2021-03-06 16:08:01.000 065 14301.98 411.80 54592.18 88888.00 2021-03-06 16:08:02.000 065 14302.54 411.86 54592.14 88888.00 2021-03-06 16:08:03.000 065 14301.98 412.04 54592.26 88888.00 2021-03-06 16:08:04.000 065 14301.93 411.59 54592.19 88888.00 2021-03-06 16:08:05.000 065 14304.17 414.14 54589.92 88888.00 2021-03-06 16:08:06.000 065 14301.89 411.78 54592.23 88888.00 2021-03-06 16:08:07.000 065 14301.92 411.69 54592.19 88888.00 2021-03-06 16:08:08.000 065 14301.87 411.73 54592.20 88888.00 2021-03-06 16:08:09.000 065 14301.91 412.19 54592.00 88888.00 2021-03-06 16:08:10.000 065 14301.89 411.81 54592.27 88888.00 2021-03-06 16:08:11.000 065 14304.20 414.12 54590.00 88888.00 2021-03-06 16:08:12.000 065 14302.05 411.86 54592.08 88888.00 2021-03-06 16:08:13.000 065 14302.15 411.54 54592.18 88888.00 2021-03-06 16:08:14.000 065 14302.15 411.97 54592.15 88888.00 2021-03-06 16:08:15.000 065 14302.05 411.57 54592.18 88888.00 2021-03-06 16:08:16.000 065 14302.17 411.81 54592.20 88888.00 2021-03-06 16:08:17.000 065 14302.16 411.61 54592.21 88888.00 2021-03-06 16:08:18.000 065 14302.12 411.82 54592.08 88888.00 2021-03-06 16:08:19.000 065 14302.18 411.72 54591.76 88888.00 2021-03-06 16:08:20.000 065 14302.18 411.57 54592.25 88888.00 2021-03-06 16:08:21.000 065 14302.06 411.55 54592.22 88888.00 2021-03-06 16:08:22.000 065 14302.23 411.54 54592.19 88888.00 2021-03-06 16:08:23.000 065 14302.12 411.41 54592.13 88888.00 2021-03-06 16:08:24.000 065 14302.32 411.40 54592.08 88888.00 2021-03-06 16:08:25.000 065 14301.99 411.49 54592.31 88888.00 2021-03-06 16:08:26.000 065 14301.80 411.52 54592.14 88888.00 2021-03-06 16:08:27.000 065 14304.45 413.74 54589.65 88888.00 2021-03-06 16:08:28.000 065 14301.94 411.16 54592.20 88888.00 2021-03-06 16:08:29.000 065 14301.93 411.63 54592.14 88888.00 2021-03-06 16:08:30.000 065 14302.04 411.34 54592.28 88888.00 2021-03-06 16:08:31.000 065 14302.04 411.60 54592.21 88888.00 2021-03-06 16:08:32.000 065 14301.99 411.30 54592.31 88888.00 2021-03-06 16:08:33.000 065 14304.12 413.85 54589.73 88888.00 2021-03-06 16:08:34.000 065 14301.87 411.47 54592.14 88888.00 2021-03-06 16:08:35.000 065 14301.83 411.52 54592.18 88888.00 2021-03-06 16:08:36.000 065 14301.87 411.96 54592.25 88888.00 2021-03-06 16:08:37.000 065 14301.85 411.67 54592.12 88888.00 2021-03-06 16:08:38.000 065 14301.54 411.97 54592.01 88888.00 2021-03-06 16:08:39.000 065 14301.74 411.93 54592.03 88888.00 2021-03-06 16:08:40.000 065 14301.55 412.11 54592.06 88888.00 2021-03-06 16:08:41.000 065 14302.57 412.09 54589.90 88888.00 2021-03-06 16:08:42.000 065 14301.35 414.19 54592.09 88888.00 2021-03-06 16:08:43.000 065 14301.35 412.31 54592.15 88888.00 2021-03-06 16:08:44.000 065 14301.39 412.30 54592.11 88888.00 2021-03-06 16:08:45.000 065 14301.30 412.19 54592.18 88888.00 2021-03-06 16:08:46.000 065 14301.26 412.13 54592.16 88888.00 2021-03-06 16:08:47.000 065 14301.25 412.13 54592.05 88888.00 2021-03-06 16:08:48.000 065 14301.15 412.56 54592.05 88888.00 2021-03-06 16:08:49.000 065 14301.20 412.35 54592.01 88888.00 2021-03-06 16:08:50.000 065 14301.07 412.22 54591.98 88888.00 2021-03-06 16:08:51.000 065 14300.99 412.54 54592.01 88888.00 2021-03-06 16:08:52.000 065 14300.99 412.38 54592.00 88888.00 2021-03-06 16:08:53.000 065 14300.98 412.29 54592.06 88888.00 2021-03-06 16:08:54.000 065 14300.94 412.31 54591.73 88888.00 2021-03-06 16:08:55.000 065 14300.67 412.43 54592.15 88888.00 2021-03-06 16:08:56.000 065 14300.75 412.63 54592.06 88888.00 2021-03-06 16:08:57.000 065 14300.65 412.42 54592.02 88888.00 2021-03-06 16:08:58.000 065 14300.74 412.51 54591.83 88888.00 2021-03-06 16:08:59.000 065 14300.79 412.54 54592.02 88888.00 2021-03-06 16:09:00.000 065 14300.96 412.41 54592.01 88888.00 2021-03-06 16:09:01.000 065 14300.76 412.70 54592.00 88888.00 2021-03-06 16:09:02.000 065 14303.08 415.00 54589.60 88888.00 2021-03-06 16:09:03.000 065 14300.80 413.06 54592.02 88888.00 2021-03-06 16:09:04.000 065 14300.95 412.95 54591.66 88888.00 2021-03-06 16:09:05.000 065 14301.06 412.98 54592.05 88888.00 2021-03-06 16:09:06.000 065 14300.89 412.99 54592.10 88888.00 2021-03-06 16:09:07.000 065 14301.05 413.25 54592.00 88888.00 2021-03-06 16:09:08.000 065 14303.27 415.37 54589.84 88888.00 2021-03-06 16:09:09.000 065 14301.57 413.28 54591.59 88888.00 2021-03-06 16:09:10.000 065 14301.18 413.38 54591.85 88888.00 2021-03-06 16:09:11.000 065 14301.29 413.54 54591.92 88888.00 2021-03-06 16:09:12.000 065 14301.42 413.25 54591.93 88888.00 2021-03-06 16:09:13.000 065 14301.61 413.50 54591.66 88888.00 2021-03-06 16:09:14.000 065 14301.33 413.84 54592.03 88888.00 2021-03-06 16:09:15.000 065 14301.56 413.47 54591.93 88888.00 2021-03-06 16:09:16.000 065 14301.62 413.43 54591.94 88888.00 2021-03-06 16:09:17.000 065 14301.63 413.37 54591.91 88888.00 2021-03-06 16:09:18.000 065 14301.65 413.38 54591.91 88888.00 2021-03-06 16:09:19.000 065 14301.72 413.45 54592.00 88888.00 2021-03-06 16:09:20.000 065 14304.51 416.80 54589.82 88888.00 2021-03-06 16:09:21.000 065 14301.62 415.73 54591.91 88888.00 2021-03-06 16:09:22.000 065 14301.64 413.53 54591.84 88888.00 2021-03-06 16:09:23.000 065 14301.85 413.76 54592.01 88888.00 2021-03-06 16:09:24.000 065 14301.62 413.65 54591.98 88888.00 2021-03-06 16:09:25.000 065 14301.62 413.83 54592.04 88888.00 2021-03-06 16:09:26.000 065 14303.85 415.96 54589.86 88888.00 2021-03-06 16:09:27.000 065 14301.44 413.47 54592.17 88888.00 2021-03-06 16:09:28.000 065 14301.80 413.80 54592.12 88888.00 2021-03-06 16:09:29.000 065 14301.49 413.70 54592.06 88888.00 2021-03-06 16:09:30.000 065 14301.43 413.63 54592.04 88888.00 2021-03-06 16:09:31.000 065 14301.49 413.64 54592.18 88888.00 2021-03-06 16:09:32.000 065 14301.34 413.48 54592.17 88888.00 2021-03-06 16:09:33.000 065 14301.66 413.37 54591.90 88888.00 2021-03-06 16:09:34.000 065 14301.43 414.01 54591.62 88888.00 2021-03-06 16:09:35.000 065 14301.51 413.44 54592.18 88888.00 2021-03-06 16:09:36.000 065 14301.49 413.81 54592.08 88888.00 2021-03-06 16:09:37.000 065 14301.49 413.32 54592.18 88888.00 2021-03-06 16:09:38.000 065 14301.48 413.54 54592.10 88888.00 2021-03-06 16:09:39.000 065 14301.80 413.41 54591.68 88888.00 2021-03-06 16:09:40.000 065 14301.67 413.31 54592.09 88888.00 2021-03-06 16:09:41.000 065 14301.52 413.59 54592.16 88888.00 2021-03-06 16:09:42.000 065 14301.55 413.34 54592.28 88888.00 2021-03-06 16:09:43.000 065 14301.65 413.26 54592.20 88888.00 2021-03-06 16:09:44.000 065 14301.71 413.48 54592.17 88888.00 2021-03-06 16:09:45.000 065 14301.73 413.51 54592.14 88888.00 2021-03-06 16:09:46.000 065 14302.04 413.29 54592.25 88888.00 2021-03-06 16:09:47.000 065 14301.62 413.57 54592.27 88888.00 2021-03-06 16:09:48.000 065 14301.86 413.52 54592.28 88888.00 2021-03-06 16:09:49.000 065 14301.76 413.74 54591.70 88888.00 2021-03-06 16:09:50.000 065 14302.29 413.71 54592.23 88888.00 2021-03-06 16:09:51.000 065 14304.17 415.88 54589.72 88888.00 2021-03-06 16:09:52.000 065 14301.92 413.70 54592.26 88888.00 2021-03-06 16:09:53.000 065 14301.95 413.70 54592.25 88888.00 2021-03-06 16:09:54.000 065 14302.08 413.95 54592.11 88888.00 2021-03-06 16:09:55.000 065 14302.21 413.64 54592.21 88888.00 2021-03-06 16:09:56.000 065 14302.31 413.61 54592.19 88888.00 2021-03-06 16:09:57.000 065 14304.49 415.84 54590.07 88888.00 2021-03-06 16:09:58.000 065 14302.22 413.57 54592.34 88888.00 2021-03-06 16:09:59.000 065 14302.27 413.43 54592.26 88888.00 2021-03-06 16:10:00.000 065 14302.36 413.80 54592.37 88888.00 2021-03-06 16:10:01.000 065 14302.45 413.79 54592.38 88888.00 2021-03-06 16:10:02.000 065 14302.10 413.53 54592.24 88888.00 2021-03-06 16:10:03.000 065 14302.15 413.51 54592.10 88888.00 2021-03-06 16:10:04.000 065 14302.52 413.41 54592.27 88888.00 2021-03-06 16:10:05.000 065 14302.20 413.42 54592.49 88888.00 2021-03-06 16:10:06.000 065 14302.21 414.00 54592.47 88888.00 2021-03-06 16:10:07.000 065 14302.39 413.54 54592.42 88888.00 2021-03-06 16:10:08.000 065 14304.49 415.79 54590.14 88888.00 2021-03-06 16:10:09.000 065 14302.26 413.63 54592.21 88888.00 2021-03-06 16:10:10.000 065 14302.25 413.90 54592.59 88888.00 2021-03-06 16:10:11.000 065 14302.25 413.93 54592.44 88888.00 2021-03-06 16:10:12.000 065 14302.26 413.77 54592.38 88888.00 2021-03-06 16:10:13.000 065 14302.25 413.98 54592.55 88888.00 2021-03-06 16:10:14.000 065 14302.47 413.75 54592.09 88888.00 2021-03-06 16:10:15.000 065 14302.06 413.86 54592.55 88888.00 2021-03-06 16:10:16.000 065 14301.93 414.23 54592.16 88888.00 2021-03-06 16:10:17.000 065 14301.87 413.90 54592.49 88888.00 2021-03-06 16:10:18.000 065 14301.74 413.98 54592.31 88888.00 2021-03-06 16:10:19.000 065 14302.00 413.98 54592.43 88888.00 2021-03-06 16:10:20.000 065 14301.87 414.04 54592.25 88888.00 2021-03-06 16:10:21.000 065 14303.81 416.40 54590.17 88888.00 2021-03-06 16:10:22.000 065 14301.50 414.06 54592.43 88888.00 2021-03-06 16:10:23.000 065 14301.52 414.08 54592.55 88888.00 2021-03-06 16:10:24.000 065 14301.65 414.32 54592.44 88888.00 2021-03-06 16:10:25.000 065 14301.54 414.54 54592.40 88888.00 2021-03-06 16:10:26.000 065 14301.68 414.01 54592.36 88888.00 2021-03-06 16:10:27.000 065 14304.07 416.56 54590.25 88888.00 2021-03-06 16:10:28.000 065 14303.87 416.59 54591.30 88888.00 2021-03-06 16:10:29.000 065 14301.77 414.32 54592.47 88888.00 2021-03-06 16:10:30.000 065 14301.79 414.45 54592.52 88888.00 2021-03-06 16:10:31.000 065 14302.05 414.23 54592.50 88888.00 2021-03-06 16:10:32.000 065 14301.67 414.55 54592.46 88888.00 2021-03-06 16:10:33.000 065 14303.94 416.81 54590.22 88888.00 2021-03-06 16:10:34.000 065 14301.68 414.54 54592.39 88888.00 2021-03-06 16:10:35.000 065 14301.63 414.51 54592.26 88888.00 2021-03-06 16:10:36.000 065 14301.70 414.51 54592.43 88888.00 2021-03-06 16:10:37.000 065 14301.71 414.40 54592.49 88888.00 2021-03-06 16:10:38.000 065 14301.70 414.45 54592.44 88888.00 2021-03-06 16:10:39.000 065 14303.83 416.72 54590.20 88888.00 2021-03-06 16:10:40.000 065 14301.54 414.51 54592.44 88888.00 2021-03-06 16:10:41.000 065 14301.78 414.33 54592.56 88888.00 2021-03-06 16:10:42.000 065 14301.55 414.28 54592.44 88888.00 2021-03-06 16:10:43.000 065 14301.60 414.16 54592.50 88888.00 2021-03-06 16:10:44.000 065 14301.62 414.16 54592.31 88888.00 2021-03-06 16:10:45.000 065 14301.60 414.23 54592.37 88888.00 2021-03-06 16:10:46.000 065 14301.66 414.45 54592.38 88888.00 2021-03-06 16:10:47.000 065 14301.63 414.01 54592.42 88888.00 2021-03-06 16:10:48.000 065 14301.62 413.90 54592.33 88888.00 2021-03-06 16:10:49.000 065 14301.34 413.81 54592.42 88888.00 2021-03-06 16:10:50.000 065 14301.31 414.00 54592.36 88888.00 2021-03-06 16:10:51.000 065 14301.32 414.04 54592.29 88888.00 2021-03-06 16:10:52.000 065 14301.15 414.02 54592.52 88888.00 2021-03-06 16:10:53.000 065 14303.62 415.28 54590.17 88888.00 2021-03-06 16:10:54.000 065 14301.07 414.14 54592.43 88888.00 2021-03-06 16:10:55.000 065 14301.11 414.19 54592.48 88888.00 2021-03-06 16:10:56.000 065 14301.17 414.65 54592.40 88888.00 2021-03-06 16:10:57.000 065 14301.00 414.54 54592.47 88888.00 2021-03-06 16:10:58.000 065 14301.21 414.32 54592.40 88888.00 2021-03-06 16:10:59.000 065 14303.06 416.53 54590.16 88888.00 2021-03-06 16:11:00.000 065 14300.99 414.43 54592.41 88888.00 2021-03-06 16:11:01.000 065 14301.34 414.51 54592.40 88888.00 2021-03-06 16:11:02.000 065 14301.07 414.48 54592.55 88888.00 2021-03-06 16:11:03.000 065 14300.94 414.49 54592.49 88888.00 2021-03-06 16:11:04.000 065 14300.88 414.35 54592.29 88888.00 2021-03-06 16:11:05.000 065 14300.94 414.51 54592.41 88888.00 2021-03-06 16:11:06.000 065 14300.96 414.41 54592.33 88888.00 2021-03-06 16:11:07.000 065 14300.86 414.34 54592.29 88888.00 2021-03-06 16:11:08.000 065 14301.03 414.49 54592.30 88888.00 2021-03-06 16:11:09.000 065 14300.77 414.07 54592.23 88888.00 2021-03-06 16:11:10.000 065 14300.86 414.12 54592.34 88888.00 2021-03-06 16:11:11.000 065 14300.89 414.20 54592.23 88888.00 2021-03-06 16:11:12.000 065 14300.82 414.16 54592.31 88888.00 2021-03-06 16:11:13.000 065 14300.79 414.17 54592.29 88888.00 2021-03-06 16:11:14.000 065 14300.60 414.10 54592.26 88888.00 2021-03-06 16:11:15.000 065 14300.62 413.90 54592.25 88888.00 2021-03-06 16:11:16.000 065 14300.79 414.16 54592.25 88888.00 2021-03-06 16:11:17.000 065 14300.81 414.00 54592.37 88888.00 2021-03-06 16:11:18.000 065 14300.96 414.36 54592.32 88888.00 2021-03-06 16:11:19.000 065 14300.89 414.14 54592.23 88888.00 2021-03-06 16:11:20.000 065 14304.26 417.20 54589.92 88888.00 2021-03-06 16:11:21.000 065 14302.34 416.61 54592.27 88888.00 2021-03-06 16:11:22.000 065 14300.99 414.35 54592.33 88888.00 2021-03-06 16:11:23.000 065 14301.00 414.71 54592.44 88888.00 2021-03-06 16:11:24.000 065 14301.05 414.58 54592.30 88888.00 2021-03-06 16:11:25.000 065 14300.93 414.53 54592.29 88888.00 2021-03-06 16:11:26.000 065 14303.23 416.84 54590.01 88888.00 2021-03-06 16:11:27.000 065 14300.96 414.74 54592.28 88888.00 2021-03-06 16:11:28.000 065 14300.98 414.67 54592.21 88888.00 2021-03-06 16:11:29.000 065 14300.74 414.58 54592.12 88888.00 2021-03-06 16:11:30.000 065 14300.68 414.78 54592.29 88888.00 2021-03-06 16:11:31.000 065 14300.87 414.60 54592.19 88888.00 2021-03-06 16:11:32.000 065 14300.67 414.54 54592.29 88888.00 2021-03-06 16:11:33.000 065 14300.57 414.55 54592.25 88888.00 2021-03-06 16:11:34.000 065 14300.72 414.42 54592.37 88888.00 2021-03-06 16:11:35.000 065 14300.47 414.51 54592.37 88888.00 2021-03-06 16:11:36.000 065 14300.88 414.95 54592.31 88888.00 2021-03-06 16:11:37.000 065 14300.39 414.50 54592.32 88888.00 2021-03-06 16:11:38.000 065 14300.34 414.60 54592.42 88888.00 2021-03-06 16:11:39.000 065 14300.39 414.45 54592.41 88888.00 2021-03-06 16:11:40.000 065 14300.37 414.51 54592.25 88888.00 2021-03-06 16:11:41.000 065 14300.50 414.17 54592.18 88888.00 2021-03-06 16:11:42.000 065 14300.55 414.21 54592.17 88888.00 2021-03-06 16:11:43.000 065 14300.46 414.23 54592.39 88888.00 2021-03-06 16:11:44.000 065 14300.42 414.41 54592.27 88888.00 2021-03-06 16:11:45.000 065 14300.43 414.53 54592.25 88888.00 2021-03-06 16:11:46.000 065 14300.63 414.55 54592.22 88888.00 2021-03-06 16:11:47.000 065 14300.61 414.57 54592.25 88888.00 2021-03-06 16:11:48.000 065 14300.73 414.20 54592.31 88888.00 2021-03-06 16:11:49.000 065 14300.73 414.44 54592.14 88888.00 2021-03-06 16:11:50.000 065 14300.82 414.43 54592.33 88888.00 2021-03-06 16:11:51.000 065 14303.16 416.80 54590.03 88888.00 2021-03-06 16:11:52.000 065 14300.90 414.37 54592.38 88888.00 2021-03-06 16:11:53.000 065 14300.96 414.76 54592.26 88888.00 2021-03-06 16:11:54.000 065 14301.02 414.36 54592.34 88888.00 2021-03-06 16:11:55.000 065 14301.06 414.28 54592.50 88888.00 2021-03-06 16:11:56.000 065 14301.41 414.39 54592.09 88888.00 2021-03-06 16:11:57.000 065 14303.25 416.35 54590.18 88888.00 2021-03-06 16:11:58.000 065 14300.79 414.20 54592.47 88888.00 2021-03-06 16:11:59.000 065 14300.78 414.18 54592.43 88888.00 2021-03-06 16:12:00.000 065 14300.78 414.08 54592.47 88888.00 2021-03-06 16:12:01.000 065 14300.71 414.19 54592.34 88888.00 2021-03-06 16:12:02.000 065 14300.61 414.26 54592.30 88888.00 2021-03-06 16:12:03.000 065 14300.59 413.92 54592.40 88888.00 2021-03-06 16:12:04.000 065 14300.55 414.00 54592.38 88888.00 2021-03-06 16:12:05.000 065 14300.56 414.29 54592.18 88888.00 2021-03-06 16:12:06.000 065 14300.77 414.15 54592.18 88888.00 2021-03-06 16:12:07.000 065 14300.70 414.16 54592.42 88888.00 2021-03-06 16:12:08.000 065 14301.06 413.98 54592.34 88888.00 2021-03-06 16:12:09.000 065 14300.90 414.25 54592.38 88888.00 2021-03-06 16:12:10.000 065 14300.89 414.33 54591.09 88888.00 2021-03-06 16:12:11.000 065 14303.32 416.78 54590.04 88888.00 2021-03-06 16:12:12.000 065 14301.30 414.15 54592.35 88888.00 2021-03-06 16:12:13.000 065 14301.18 414.55 54592.42 88888.00 2021-03-06 16:12:14.000 065 14301.13 414.11 54592.50 88888.00 2021-03-06 16:12:15.000 065 14301.28 414.18 54592.36 88888.00 2021-03-06 16:12:16.000 065 14300.98 413.85 54592.35 88888.00 2021-03-06 16:12:17.000 065 14303.04 416.25 54590.23 88888.00 2021-03-06 16:12:18.000 065 14300.63 413.85 54592.43 88888.00 2021-03-06 16:12:19.000 065 14300.38 413.81 54592.16 88888.00 2021-03-06 16:12:20.000 065 14300.51 413.75 54592.31 88888.00 2021-03-06 16:12:21.000 065 14300.18 414.04 54592.37 88888.00 2021-03-06 16:12:22.000 065 14299.98 413.25 54592.37 88888.00 2021-03-06 16:12:23.000 065 14299.93 413.45 54592.33 88888.00 2021-03-06 16:12:24.000 065 14299.79 413.32 54592.34 88888.00 2021-03-06 16:12:25.000 065 14299.78 413.38 54592.31 88888.00 2021-03-06 16:12:26.000 065 14300.23 412.99 54592.34 88888.00 2021-03-06 16:12:27.000 065 14300.45 413.21 54590.10 88888.00 2021-03-06 16:12:28.000 065 14300.86 415.46 54592.31 88888.00 2021-03-06 16:12:29.000 065 14299.70 413.09 54592.29 88888.00 2021-03-06 16:12:30.000 065 14299.51 413.35 54592.31 88888.00 2021-03-06 16:12:31.000 065 14299.61 413.25 54592.31 88888.00 2021-03-06 16:12:32.000 065 14299.57 413.40 54592.22 88888.00 2021-03-06 16:12:33.000 065 14299.46 413.53 54592.22 88888.00 2021-03-06 16:12:34.000 065 14299.41 413.48 54592.02 88888.00 2021-03-06 16:12:35.000 065 14299.45 413.76 54592.23 88888.00 2021-03-06 16:12:36.000 065 14299.54 413.64 54592.20 88888.00 2021-03-06 16:12:37.000 065 14299.70 413.61 54592.20 88888.00 2021-03-06 16:12:38.000 065 14299.47 413.80 54592.20 88888.00 2021-03-06 16:12:39.000 065 14299.37 413.79 54592.28 88888.00 2021-03-06 16:12:40.000 065 14299.66 413.68 54591.98 88888.00 2021-03-06 16:12:41.000 065 14299.53 413.90 54592.15 88888.00 2021-03-06 16:12:42.000 065 14299.66 413.90 54592.10 88888.00 2021-03-06 16:12:43.000 065 14301.60 416.16 54589.86 88888.00 2021-03-06 16:12:44.000 065 14299.30 413.94 54592.19 88888.00 2021-03-06 16:12:45.000 065 14299.47 413.95 54591.87 88888.00 2021-03-06 16:12:46.000 065 14299.45 414.01 54592.13 88888.00 2021-03-06 16:12:47.000 065 14299.51 413.92 54592.18 88888.00 2021-03-06 16:12:48.000 065 14299.42 414.65 54592.29 88888.00 2021-03-06 16:12:49.000 065 14301.74 416.97 54589.83 88888.00 2021-03-06 16:12:50.000 065 14299.42 414.55 54592.04 88888.00 2021-03-06 16:12:51.000 065 14299.54 414.72 54592.04 88888.00 2021-03-06 16:12:52.000 065 14299.62 414.99 54592.12 88888.00 2021-03-06 16:12:53.000 065 14300.16 415.40 54591.78 88888.00 2021-03-06 16:12:54.000 065 14299.73 415.04 54592.06 88888.00 2021-03-06 16:12:55.000 065 14299.74 415.35 54592.06 88888.00 2021-03-06 16:12:56.000 065 14299.83 415.44 54591.99 88888.00 2021-03-06 16:12:57.000 065 14299.73 415.81 54592.00 88888.00 2021-03-06 16:12:58.000 065 14299.53 416.22 54592.01 88888.00 2021-03-06 16:12:59.000 065 14299.59 416.19 54592.16 88888.00 2021-03-06 16:13:00.000 065 14299.83 416.09 54592.14 88888.00 2021-03-06 16:13:01.000 065 14299.44 416.17 54592.17 88888.00 2021-03-06 16:13:02.000 065 14301.79 418.39 54589.89 88888.00 2021-03-06 16:13:03.000 065 14299.50 416.40 54592.13 88888.00 2021-03-06 16:13:04.000 065 14299.40 416.72 54592.24 88888.00 2021-03-06 16:13:05.000 065 14299.32 416.58 54592.28 88888.00 2021-03-06 16:13:06.000 065 14299.34 416.65 54592.14 88888.00 2021-03-06 16:13:07.000 065 14299.23 416.81 54592.30 88888.00 2021-03-06 16:13:08.000 065 14301.51 418.97 54589.87 88888.00 2021-03-06 16:13:09.000 065 14299.34 416.69 54592.31 88888.00 2021-03-06 16:13:10.000 065 14299.21 416.81 54592.27 88888.00 2021-03-06 16:13:11.000 065 14299.09 416.81 54591.80 88888.00 2021-03-06 16:13:12.000 065 14299.10 416.56 54592.34 88888.00 2021-03-06 16:13:13.000 065 14299.14 416.70 54591.87 88888.00 2021-03-06 16:13:14.000 065 14298.97 416.40 54592.31 88888.00 2021-03-06 16:13:15.000 065 14298.67 416.32 54592.30 88888.00 2021-03-06 16:13:16.000 065 14298.87 416.23 54592.42 88888.00 2021-03-06 16:13:17.000 065 14298.90 416.54 54592.35 88888.00 2021-03-06 16:13:18.000 065 14298.90 416.00 54592.32 88888.00 2021-03-06 16:13:19.000 065 14298.78 416.31 54592.37 88888.00 2021-03-06 16:13:20.000 065 14298.95 416.12 54592.06 88888.00 2021-03-06 16:13:21.000 065 14298.61 416.25 54592.51 88888.00 2021-03-06 16:13:22.000 065 14298.81 416.36 54592.44 88888.00 2021-03-06 16:13:23.000 065 14298.64 416.40 54592.18 88888.00 2021-03-06 16:13:24.000 065 14298.42 416.15 54592.53 88888.00 2021-03-06 16:13:25.000 065 14298.38 416.26 54592.44 88888.00 2021-03-06 16:13:26.000 065 14298.21 416.22 54592.40 88888.00 2021-03-06 16:13:27.000 065 14298.21 416.27 54592.08 88888.00 2021-03-06 16:13:28.000 065 14298.00 416.23 54592.28 88888.00 2021-03-06 16:13:29.000 065 14298.04 416.10 54592.31 88888.00 2021-03-06 16:13:30.000 065 14297.78 415.91 54592.28 88888.00 2021-03-06 16:13:31.000 065 14298.03 416.14 54592.32 88888.00 2021-03-06 16:13:32.000 065 14297.98 416.11 54592.33 88888.00 2021-03-06 16:13:33.000 065 14300.40 418.72 54589.86 88888.00 2021-03-06 16:13:34.000 065 14298.20 415.97 54592.11 88888.00 2021-03-06 16:13:35.000 065 14298.47 416.34 54592.14 88888.00 2021-03-06 16:13:36.000 065 14298.60 416.29 54592.24 88888.00 2021-03-06 16:13:37.000 065 14298.87 416.37 54592.11 88888.00 2021-03-06 16:13:38.000 065 14299.43 416.54 54592.15 88888.00 2021-03-06 16:13:39.000 065 14301.76 418.79 54589.92 88888.00 2021-03-06 16:13:40.000 065 14299.23 416.34 54592.22 88888.00 2021-03-06 16:13:41.000 065 14299.28 416.17 54592.31 88888.00 2021-03-06 16:13:42.000 065 14299.36 415.95 54592.20 88888.00 2021-03-06 16:13:43.000 065 14299.26 416.46 54592.23 88888.00 2021-03-06 16:13:44.000 065 14299.03 416.09 54592.36 88888.00 2021-03-06 16:13:45.000 065 14298.88 415.81 54592.26 88888.00 2021-03-06 16:13:46.000 065 14298.61 415.69 54592.27 88888.00 2021-03-06 16:13:47.000 065 14298.43 415.52 54590.49 88888.00 2021-03-06 16:13:48.000 065 14300.52 418.29 54589.92 88888.00 2021-03-06 16:13:49.000 065 14298.06 415.62 54592.23 88888.00 2021-03-06 16:13:50.000 065 14298.10 415.71 54592.23 88888.00 2021-03-06 16:13:51.000 065 14297.99 415.39 54592.24 88888.00 2021-03-06 16:13:52.000 065 14298.08 415.52 54592.20 88888.00 2021-03-06 16:13:53.000 065 14298.77 416.15 54591.73 88888.00 2021-03-06 16:13:54.000 065 14300.70 418.21 54590.04 88888.00 2021-03-06 16:13:55.000 065 14298.87 415.86 54592.25 88888.00 2021-03-06 16:13:56.000 065 14299.33 416.11 54592.30 88888.00 2021-03-06 16:13:57.000 065 14299.87 416.22 54592.23 88888.00 2021-03-06 16:13:58.000 065 14300.66 416.34 54592.23 88888.00 2021-03-06 16:13:59.000 065 14300.55 416.51 54592.38 88888.00 2021-03-06 16:14:00.000 065 14300.77 416.63 54592.37 88888.00 2021-03-06 16:14:01.000 065 14300.73 416.46 54592.41 88888.00 2021-03-06 16:14:02.000 065 14300.88 416.44 54592.51 88888.00 2021-03-06 16:14:03.000 065 14301.22 416.48 54592.52 88888.00 2021-03-06 16:14:04.000 065 14300.52 416.51 54592.56 88888.00 2021-03-06 16:14:05.000 065 14300.07 416.53 54592.72 88888.00 2021-03-06 16:14:06.000 065 14299.70 416.29 54592.62 88888.00 2021-03-06 16:14:07.000 065 14299.44 416.09 54592.78 88888.00 2021-03-06 16:14:08.000 065 14299.23 415.97 54592.68 88888.00 2021-03-06 16:14:09.000 065 14298.86 416.06 54592.59 88888.00 2021-03-06 16:14:10.000 065 14298.85 415.67 54592.66 88888.00 2021-03-06 16:14:11.000 065 14298.85 415.50 54592.78 88888.00 2021-03-06 16:14:12.000 065 14298.75 415.27 54592.56 88888.00 2021-03-06 16:14:13.000 065 14298.75 415.38 54592.58 88888.00 2021-03-06 16:14:14.000 065 14298.72 415.43 54592.46 88888.00 2021-03-06 16:14:15.000 065 14298.76 415.62 54592.63 88888.00 2021-03-06 16:14:16.000 065 14298.42 415.16 54592.60 88888.00 2021-03-06 16:14:17.000 065 14298.30 415.56 54592.56 88888.00 2021-03-06 16:14:18.000 065 14300.20 415.75 54590.30 88888.00 2021-03-06 16:14:19.000 065 14297.95 416.35 54592.52 88888.00 2021-03-06 16:14:20.000 065 14297.65 415.56 54592.50 88888.00 2021-03-06 16:14:21.000 065 14297.35 415.87 54592.51 88888.00 2021-03-06 16:14:22.000 065 14297.18 415.77 54592.55 88888.00 2021-03-06 16:14:23.000 065 14297.39 415.67 54592.70 88888.00 2021-03-06 16:14:24.000 065 14299.20 417.90 54590.21 88888.00 2021-03-06 16:14:25.000 065 14297.02 416.29 54592.44 88888.00 2021-03-06 16:14:26.000 065 14296.94 415.85 54592.52 88888.00 2021-03-06 16:14:27.000 065 14297.19 415.58 54592.51 88888.00 2021-03-06 16:14:28.000 065 14297.47 415.58 54592.37 88888.00 2021-03-06 16:14:29.000 065 14297.65 415.39 54592.36 88888.00 2021-03-06 16:14:30.000 065 14297.97 415.96 54592.36 88888.00 2021-03-06 16:14:31.000 065 14298.11 415.43 54592.48 88888.00 2021-03-06 16:14:32.000 065 14298.42 415.35 54592.50 88888.00 2021-03-06 16:14:33.000 065 14298.89 415.29 54592.37 88888.00 2021-03-06 16:14:34.000 065 14299.09 415.46 54592.44 88888.00 2021-03-06 16:14:35.000 065 14299.23 415.77 54592.37 88888.00 2021-03-06 16:14:36.000 065 14299.30 415.39 54592.47 88888.00 2021-03-06 16:14:37.000 065 14299.43 415.51 54592.50 88888.00 2021-03-06 16:14:38.000 065 14299.70 415.44 54592.44 88888.00 2021-03-06 16:14:39.000 065 14299.77 415.64 54592.40 88888.00 2021-03-06 16:14:40.000 065 14300.08 415.94 54592.46 88888.00 2021-03-06 16:14:41.000 065 14302.63 418.87 54590.18 88888.00 2021-03-06 16:14:42.000 065 14300.50 417.98 54592.60 88888.00 2021-03-06 16:14:43.000 065 14299.67 415.65 54592.56 88888.00 2021-03-06 16:14:44.000 065 14299.43 415.88 54592.53 88888.00 2021-03-06 16:14:45.000 065 14298.99 415.70 54592.56 88888.00 2021-03-06 16:14:46.000 065 14299.02 415.71 54592.58 88888.00 2021-03-06 16:14:47.000 065 14301.01 417.97 54590.42 88888.00 2021-03-06 16:14:48.000 065 14298.73 415.78 54592.56 88888.00 2021-03-06 16:14:49.000 065 14298.30 415.83 54592.62 88888.00 2021-03-06 16:14:50.000 065 14298.09 415.94 54592.68 88888.00 2021-03-06 16:14:51.000 065 14297.72 415.83 54592.75 88888.00 2021-03-06 16:14:52.000 065 14297.68 415.75 54592.70 88888.00 2021-03-06 16:14:53.000 065 14297.55 415.59 54592.62 88888.00 2021-03-06 16:14:54.000 065 14297.18 415.64 54592.45 88888.00 2021-03-06 16:14:55.000 065 14299.48 417.85 54591.30 88888.00 2021-03-06 16:14:56.000 065 14297.19 415.35 54592.54 88888.00 2021-03-06 16:14:57.000 065 14297.34 415.38 54592.59 88888.00 2021-03-06 16:14:58.000 065 14297.31 415.60 54592.63 88888.00 2021-03-06 16:14:59.000 065 14297.60 415.90 54592.60 88888.00 2021-03-06 16:15:00.000 065 14297.77 415.98 54592.38 88888.00 2021-03-06 16:15:01.000 065 14297.90 415.79 54592.72 88888.00 2021-03-06 16:15:02.000 065 14298.15 415.72 54592.61 88888.00 2021-03-06 16:15:03.000 065 14298.41 415.77 54592.55 88888.00 2021-03-06 16:15:04.000 065 14298.38 415.52 54592.66 88888.00 2021-03-06 16:15:05.000 065 14298.85 415.83 54592.63 88888.00 2021-03-06 16:15:06.000 065 14298.91 415.60 54592.58 88888.00 2021-03-06 16:15:07.000 065 14299.08 415.75 54592.74 88888.00 2021-03-06 16:15:08.000 065 14301.43 417.94 54590.04 88888.00 2021-03-06 16:15:09.000 065 14299.33 415.64 54592.75 88888.00 2021-03-06 16:15:10.000 065 14299.26 416.01 54592.71 88888.00 2021-03-06 16:15:11.000 065 14299.05 415.65 54592.87 88888.00 2021-03-06 16:15:12.000 065 14298.94 415.48 54592.88 88888.00 2021-03-06 16:15:13.000 065 14298.81 415.26 54592.75 88888.00 2021-03-06 16:15:14.000 065 14298.68 415.08 54592.76 88888.00 2021-03-06 16:15:15.000 065 14300.75 417.22 54590.32 88888.00 2021-03-06 16:15:16.000 065 14298.50 415.20 54592.77 88888.00 2021-03-06 16:15:17.000 065 14298.16 415.22 54592.65 88888.00 2021-03-06 16:15:18.000 065 14297.90 415.17 54592.52 88888.00 2021-03-06 16:15:19.000 065 14297.84 415.33 54592.69 88888.00 2021-03-06 16:15:20.000 065 14297.78 415.61 54592.59 88888.00 2021-03-06 16:15:21.000 065 14299.91 418.14 54590.34 88888.00 2021-03-06 16:15:22.000 065 14297.61 415.83 54592.54 88888.00 2021-03-06 16:15:23.000 065 14297.62 415.98 54592.54 88888.00 2021-03-06 16:15:24.000 065 14297.67 416.13 54592.45 88888.00 2021-03-06 16:15:25.000 065 14297.82 417.00 54592.06 88888.00 2021-03-06 16:15:26.000 065 14297.77 416.92 54592.41 88888.00 2021-03-06 16:15:27.000 065 14297.51 417.05 54592.44 88888.00 2021-03-06 16:15:28.000 065 14297.71 416.85 54592.50 88888.00 2021-03-06 16:15:29.000 065 14297.65 417.22 54592.46 88888.00 2021-03-06 16:15:30.000 065 14297.74 417.41 54592.36 88888.00 2021-03-06 16:15:31.000 065 14300.21 419.90 54590.17 88888.00 2021-03-06 16:15:32.000 065 14297.76 417.53 54592.38 88888.00 2021-03-06 16:15:33.000 065 14297.66 417.62 54592.51 88888.00 2021-03-06 16:15:34.000 065 14297.82 417.50 54592.44 88888.00 2021-03-06 16:15:35.000 065 14298.03 417.60 54591.73 88888.00 2021-03-06 16:15:36.000 065 14300.27 419.66 54591.27 88888.00 2021-03-06 16:15:37.000 065 14300.41 419.58 54590.24 88888.00 2021-03-06 16:15:38.000 065 14298.23 417.28 54592.54 88888.00 2021-03-06 16:15:39.000 065 14298.44 417.28 54592.45 88888.00 2021-03-06 16:15:40.000 065 14298.53 417.28 54592.65 88888.00 2021-03-06 16:15:41.000 065 14300.86 419.25 54590.34 88888.00 2021-03-06 16:15:42.000 065 14298.84 417.03 54592.49 88888.00 2021-03-06 16:15:43.000 065 14298.63 417.18 54592.56 88888.00 2021-03-06 16:15:44.000 065 14298.89 417.20 54592.26 88888.00 2021-03-06 16:15:45.000 065 14298.73 416.97 54592.54 88888.00 2021-03-06 16:15:46.000 065 14298.49 416.91 54592.61 88888.00 2021-03-06 16:15:47.000 065 14298.47 417.17 54592.62 88888.00 2021-03-06 16:15:48.000 065 14298.35 417.20 54592.43 88888.00 2021-03-06 16:15:49.000 065 14298.16 417.27 54592.46 88888.00 2021-03-06 16:15:50.000 065 14298.22 417.26 54592.22 88888.00 2021-03-06 16:15:51.000 065 14297.40 417.48 54592.57 88888.00 2021-03-06 16:15:52.000 065 14297.07 417.42 54592.64 88888.00 2021-03-06 16:15:53.000 065 14296.57 417.25 54592.48 88888.00 2021-03-06 16:15:54.000 065 14296.40 417.15 54592.44 88888.00 2021-03-06 16:15:55.000 065 14296.39 416.91 54592.51 88888.00 2021-03-06 16:15:56.000 065 14296.24 417.41 54592.53 88888.00 2021-03-06 16:15:57.000 065 14296.02 417.66 54592.62 88888.00 2021-03-06 16:15:58.000 065 14295.88 417.31 54592.56 88888.00 2021-03-06 16:15:59.000 065 14295.92 417.34 54592.42 88888.00 2021-03-06 16:16:00.000 065 14295.58 417.56 54592.23 88888.00 2021-03-06 16:16:01.000 065 14298.00 419.48 54590.04 88888.00 2021-03-06 16:16:02.000 065 14295.70 417.75 54592.32 88888.00 2021-03-06 16:16:03.000 065 14295.82 417.85 54592.26 88888.00 2021-03-06 16:16:04.000 065 14295.76 418.34 54592.17 88888.00 2021-03-06 16:16:05.000 065 14296.03 418.52 54592.01 88888.00 2021-03-06 16:16:06.000 065 14296.21 418.44 54592.01 88888.00 2021-03-06 16:16:07.000 065 14298.66 420.93 54589.78 88888.00 2021-03-06 16:16:08.000 065 14296.52 418.71 54591.97 88888.00 2021-03-06 16:16:09.000 065 14296.74 418.84 54592.04 88888.00 2021-03-06 16:16:10.000 065 14297.34 419.14 54592.13 88888.00 2021-03-06 16:16:11.000 065 14297.54 419.11 54592.06 88888.00 2021-03-06 16:16:12.000 065 14297.62 419.31 54592.10 88888.00 2021-03-06 16:16:13.000 065 14297.47 418.99 54592.09 88888.00 2021-03-06 16:16:14.000 065 14297.48 418.97 54592.15 88888.00 2021-03-06 16:16:15.000 065 14297.83 419.10 54591.98 88888.00 2021-03-06 16:16:16.000 065 14297.90 419.03 54592.01 88888.00 2021-03-06 16:16:17.000 065 14297.72 418.89 54592.06 88888.00 2021-03-06 16:16:18.000 065 14297.72 418.52 54592.14 88888.00 2021-03-06 16:16:19.000 065 14297.62 418.34 54592.04 88888.00 2021-03-06 16:16:20.000 065 14297.54 418.35 54592.08 88888.00 2021-03-06 16:16:21.000 065 14297.39 417.86 54592.10 88888.00 2021-03-06 16:16:22.000 065 14297.21 418.01 54592.06 88888.00 2021-03-06 16:16:23.000 065 14297.01 417.66 54592.00 88888.00 2021-03-06 16:16:24.000 065 14297.01 417.60 54591.88 88888.00 2021-03-06 16:16:25.000 065 14296.87 417.76 54591.90 88888.00 2021-03-06 16:16:26.000 065 14296.39 417.74 54591.93 88888.00 2021-03-06 16:16:27.000 065 14296.48 417.60 54589.16 88888.00 2021-03-06 16:16:28.000 065 14298.12 420.11 54590.62 88888.00 2021-03-06 16:16:29.000 065 14295.71 417.78 54591.81 88888.00 2021-03-06 16:16:30.000 065 14295.89 417.93 54591.81 88888.00 2021-03-06 16:16:31.000 065 14295.74 417.99 54591.83 88888.00 2021-03-06 16:16:32.000 065 14295.76 418.52 54591.84 88888.00 2021-03-06 16:16:33.000 065 14297.94 420.56 54589.67 88888.00 2021-03-06 16:16:34.000 065 14295.66 418.35 54591.87 88888.00 2021-03-06 16:16:35.000 065 14296.08 418.22 54591.77 88888.00 2021-03-06 16:16:36.000 065 14295.55 418.23 54591.94 88888.00 2021-03-06 16:16:37.000 065 14295.89 418.48 54590.80 88888.00 2021-03-06 16:16:38.000 065 14298.09 420.73 54591.76 88888.00 2021-03-06 16:16:39.000 065 14295.76 418.52 54591.89 88888.00 2021-03-06 16:16:40.000 065 14295.85 418.41 54591.87 88888.00 2021-03-06 16:16:41.000 065 14295.99 418.53 54591.90 88888.00 2021-03-06 16:16:42.000 065 14295.73 418.72 54591.93 88888.00 2021-03-06 16:16:43.000 065 14295.70 418.50 54591.82 88888.00 2021-03-06 16:16:44.000 065 14295.79 418.73 54591.76 88888.00 2021-03-06 16:16:45.000 065 14295.82 418.37 54591.77 88888.00 2021-03-06 16:16:46.000 065 14295.69 418.49 54591.79 88888.00 2021-03-06 16:16:47.000 065 14295.61 418.73 54591.71 88888.00 2021-03-06 16:16:48.000 065 14295.50 418.39 54591.60 88888.00 2021-03-06 16:16:49.000 065 14295.42 418.56 54591.71 88888.00 2021-03-06 16:16:50.000 065 14295.40 418.13 54591.61 88888.00 2021-03-06 16:16:51.000 065 14295.39 418.26 54591.36 88888.00 2021-03-06 16:16:52.000 065 14295.28 418.36 54591.49 88888.00 2021-03-06 16:16:53.000 065 14295.18 418.35 54591.58 88888.00 2021-03-06 16:16:54.000 065 14295.11 418.51 54591.50 88888.00 2021-03-06 16:16:55.000 065 14295.14 418.48 54591.40 88888.00 2021-03-06 16:16:56.000 065 14295.29 418.78 54591.11 88888.00 2021-03-06 16:16:57.000 065 14295.33 418.64 54591.46 88888.00 2021-03-06 16:16:58.000 065 14297.67 420.93 54589.09 88888.00 2021-03-06 16:16:59.000 065 14295.62 418.67 54591.50 88888.00 2021-03-06 16:17:00.000 065 14295.76 418.60 54590.91 88888.00 2021-03-06 16:17:01.000 065 14295.80 418.74 54591.12 88888.00 2021-03-06 16:17:02.000 065 14297.90 421.51 54589.06 88888.00 2021-03-06 16:17:03.000 065 14295.45 418.48 54591.49 88888.00 2021-03-06 16:17:04.000 065 14297.59 421.00 54589.22 88888.00 2021-03-06 16:17:05.000 065 14295.05 418.50 54591.16 88888.00 2021-03-06 16:17:06.000 065 14294.71 418.48 54591.42 88888.00 2021-03-06 16:17:07.000 065 14294.55 418.51 54591.30 88888.00 2021-03-06 16:17:08.000 065 14294.04 418.61 54591.24 88888.00 2021-03-06 16:17:09.000 065 14293.84 418.43 54591.30 88888.00 2021-03-06 16:17:10.000 065 14293.62 418.40 54591.20 88888.00 2021-03-06 16:17:11.000 065 14293.56 418.79 54591.20 88888.00 2021-03-06 16:17:12.000 065 14293.54 418.88 54591.22 88888.00 2021-03-06 16:17:13.000 065 14293.52 418.23 54591.27 88888.00 2021-03-06 16:17:14.000 065 14293.65 418.45 54591.24 88888.00 2021-03-06 16:17:15.000 065 14293.75 418.17 54587.88 88888.00 2021-03-06 16:17:16.000 065 14296.04 420.50 54588.94 88888.00 2021-03-06 16:17:17.000 065 14293.56 418.08 54591.23 88888.00 2021-03-06 16:17:18.000 065 14293.62 418.29 54591.28 88888.00 2021-03-06 16:17:19.000 065 14293.61 418.52 54591.22 88888.00 2021-03-06 16:17:20.000 065 14293.49 418.52 54591.05 88888.00 2021-03-06 16:17:21.000 065 14293.43 418.64 54591.08 88888.00 2021-03-06 16:17:22.000 065 14295.58 421.29 54588.70 88888.00 2021-03-06 16:17:23.000 065 14293.22 418.80 54591.19 88888.00 2021-03-06 16:17:24.000 065 14293.45 418.99 54591.25 88888.00 2021-03-06 16:17:25.000 065 14293.50 419.01 54591.04 88888.00 2021-03-06 16:17:26.000 065 14293.73 419.33 54591.05 88888.00 2021-03-06 16:17:27.000 065 14294.03 419.16 54591.05 88888.00 2021-03-06 16:17:28.000 065 14294.19 419.30 54591.16 88888.00 2021-03-06 16:17:29.000 065 14294.80 419.27 54591.07 88888.00 2021-03-06 16:17:30.000 065 14294.79 419.19 54591.02 88888.00 2021-03-06 16:17:31.000 065 14295.16 419.23 54591.15 88888.00 2021-03-06 16:17:32.000 065 14294.99 419.20 54591.01 88888.00 2021-03-06 16:17:33.000 065 14297.05 421.34 54588.87 88888.00 2021-03-06 16:17:34.000 065 14294.45 419.09 54591.21 88888.00 2021-03-06 16:17:35.000 065 14294.13 418.81 54591.22 88888.00 2021-03-06 16:17:36.000 065 14293.89 418.94 54591.16 88888.00 2021-03-06 16:17:37.000 065 14293.69 419.12 54591.11 88888.00 2021-03-06 16:17:38.000 065 14295.40 421.19 54588.80 88888.00 2021-03-06 16:17:39.000 065 14295.22 421.06 54588.78 88888.00 2021-03-06 16:17:40.000 065 14292.64 418.49 54591.12 88888.00 2021-03-06 16:17:41.000 065 14292.53 418.55 54591.10 88888.00 2021-03-06 16:17:42.000 065 14292.55 418.64 54590.74 88888.00 2021-03-06 16:17:43.000 065 14292.32 418.39 54590.83 88888.00 2021-03-06 16:17:44.000 065 14292.61 418.58 54590.69 88888.00 2021-03-06 16:17:45.000 065 14292.33 418.28 54590.86 88888.00 2021-03-06 16:17:46.000 065 14292.60 418.25 54590.84 88888.00 2021-03-06 16:17:47.000 065 14292.54 418.35 54590.88 88888.00 2021-03-06 16:17:48.000 065 14295.13 419.87 54588.52 88888.00 2021-03-06 16:17:49.000 065 14292.78 418.02 54590.81 88888.00 2021-03-06 16:17:50.000 065 14292.95 418.26 54590.80 88888.00 2021-03-06 16:17:51.000 065 14293.20 418.24 54590.72 88888.00 2021-03-06 16:17:52.000 065 14293.45 418.17 54590.74 88888.00 2021-03-06 16:17:53.000 065 14293.53 418.06 54590.77 88888.00 2021-03-06 16:17:54.000 065 14295.93 420.39 54588.53 88888.00 2021-03-06 16:17:55.000 065 14293.82 417.74 54590.79 88888.00 2021-03-06 16:17:56.000 065 14293.94 417.70 54590.89 88888.00 2021-03-06 16:17:57.000 065 14294.15 417.38 54590.67 88888.00 2021-03-06 16:17:58.000 065 14294.08 417.47 54590.93 88888.00 2021-03-06 16:17:59.000 065 14294.44 417.61 54590.92 88888.00 2021-03-06 16:18:00.000 065 14294.17 417.32 54590.98 88888.00 2021-03-06 16:18:01.000 065 14294.33 417.04 54590.76 88888.00 2021-03-06 16:18:02.000 065 14294.54 416.78 54591.02 88888.00 2021-03-06 16:18:03.000 065 14294.48 416.78 54591.02 88888.00 2021-03-06 16:18:04.000 065 14294.44 416.59 54591.14 88888.00 2021-03-06 16:18:05.000 065 14294.73 416.50 54591.05 88888.00 2021-03-06 16:18:06.000 065 14294.76 416.43 54591.14 88888.00 2021-03-06 16:18:07.000 065 14295.33 416.94 54587.86 88888.00 2021-03-06 16:18:08.000 065 14297.11 418.83 54588.83 88888.00 2021-03-06 16:18:09.000 065 14294.95 416.48 54591.00 88888.00 2021-03-06 16:18:10.000 065 14294.99 416.60 54590.97 88888.00 2021-03-06 16:18:11.000 065 14295.39 416.33 54591.11 88888.00 2021-03-06 16:18:12.000 065 14295.68 416.61 54590.96 88888.00 2021-03-06 16:18:13.000 065 14295.33 416.48 54591.11 88888.00 2021-03-06 16:18:14.000 065 14297.70 418.93 54588.93 88888.00 2021-03-06 16:18:15.000 065 14295.70 416.72 54591.26 88888.00 2021-03-06 16:18:16.000 065 14296.10 416.94 54591.13 88888.00 2021-03-06 16:18:17.000 065 14296.37 416.88 54591.20 88888.00 2021-03-06 16:18:18.000 065 14296.65 416.72 54591.31 88888.00 2021-03-06 16:18:19.000 065 14296.83 416.72 54591.31 88888.00 2021-03-06 16:18:20.000 065 14297.13 416.76 54591.41 88888.00 2021-03-06 16:18:21.000 065 14297.40 416.63 54591.31 88888.00 2021-03-06 16:18:22.000 065 14297.45 416.65 54591.46 88888.00 2021-03-06 16:18:23.000 065 14297.43 416.63 54591.27 88888.00 2021-03-06 16:18:24.000 065 14297.45 416.75 54590.49 88888.00 2021-03-06 16:18:25.000 065 14299.50 418.60 54591.65 88888.00 2021-03-06 16:18:26.000 065 14297.07 416.22 54591.76 88888.00 2021-03-06 16:18:27.000 065 14297.14 416.05 54591.67 88888.00 2021-03-06 16:18:28.000 065 14296.69 416.19 54591.87 88888.00 2021-03-06 16:18:29.000 065 14296.31 415.75 54591.89 88888.00 2021-03-06 16:18:30.000 065 14296.08 415.56 54591.91 88888.00 2021-03-06 16:18:31.000 065 14295.58 415.58 54591.76 88888.00 2021-03-06 16:18:32.000 065 14295.59 415.31 54591.65 88888.00 2021-03-06 16:18:33.000 065 14295.20 415.31 54591.74 88888.00 2021-03-06 16:18:34.000 065 14294.74 415.46 54591.70 88888.00 2021-03-06 16:18:35.000 065 14294.41 415.02 54591.81 88888.00 2021-03-06 16:18:36.000 065 14294.23 415.21 54591.62 88888.00 2021-03-06 16:18:37.000 065 14294.12 414.97 54591.58 88888.00 2021-03-06 16:18:38.000 065 14294.00 415.08 54591.59 88888.00 2021-03-06 16:18:39.000 065 14294.06 415.71 54591.52 88888.00 2021-03-06 16:18:40.000 065 14296.24 417.66 54589.36 88888.00 2021-03-06 16:18:41.000 065 14294.20 415.53 54591.50 88888.00 2021-03-06 16:18:42.000 065 14294.44 415.66 54591.43 88888.00 2021-03-06 16:18:43.000 065 14294.76 415.72 54591.49 88888.00 2021-03-06 16:18:44.000 065 14294.89 415.65 54591.61 88888.00 2021-03-06 16:18:45.000 065 14295.18 415.71 54591.55 88888.00 2021-03-06 16:18:46.000 065 14297.90 418.21 54589.03 88888.00 2021-03-06 16:18:47.000 065 14295.80 415.95 54591.45 88888.00 2021-03-06 16:18:48.000 065 14296.18 415.96 54591.48 88888.00 2021-03-06 16:18:49.000 065 14296.45 415.80 54591.56 88888.00 2021-03-06 16:18:50.000 065 14295.95 415.64 54591.70 88888.00 2021-03-06 16:18:51.000 065 14295.85 415.46 54591.76 88888.00 2021-03-06 16:18:52.000 065 14295.83 415.40 54591.44 88888.00 2021-03-06 16:18:53.000 065 14295.63 415.50 54591.50 88888.00 2021-03-06 16:18:54.000 065 14298.80 415.77 54588.72 88888.00 2021-03-06 16:18:55.000 065 14297.44 417.16 54591.55 88888.00 2021-03-06 16:18:56.000 065 14295.49 414.58 54591.37 88888.00 2021-03-06 16:18:57.000 065 14295.31 414.62 54591.15 88888.00 2021-03-06 16:18:58.000 065 14295.79 414.56 54591.42 88888.00 2021-03-06 16:18:59.000 065 14295.80 414.46 54591.24 88888.00 2021-03-06 16:19:00.000 065 14297.81 416.45 54588.98 88888.00 2021-03-06 16:19:01.000 065 14295.47 414.16 54591.37 88888.00 2021-03-06 16:19:02.000 065 14295.44 413.96 54591.15 88888.00 2021-03-06 16:19:03.000 065 14295.56 413.76 54591.37 88888.00 2021-03-06 16:19:04.000 065 14295.44 413.58 54591.36 88888.00 2021-03-06 16:19:05.000 065 14295.30 413.78 54591.36 88888.00 2021-03-06 16:19:06.000 065 14295.14 413.72 54591.43 88888.00 2021-03-06 16:19:07.000 065 14294.84 413.67 54591.37 88888.00 2021-03-06 16:19:08.000 065 14294.80 413.75 54591.51 88888.00 2021-03-06 16:19:09.000 065 14294.72 413.87 54591.04 88888.00 2021-03-06 16:19:10.000 065 14294.67 413.57 54591.55 88888.00 2021-03-06 16:19:11.000 065 14294.51 413.76 54591.39 88888.00 2021-03-06 16:19:12.000 065 14294.65 413.55 54591.43 88888.00 2021-03-06 16:19:13.000 065 14294.58 413.70 54591.43 88888.00 2021-03-06 16:19:14.000 065 14294.62 413.56 54591.43 88888.00 2021-03-06 16:19:15.000 065 14294.63 413.60 54591.52 88888.00 2021-03-06 16:19:16.000 065 14295.06 413.82 54591.33 88888.00 2021-03-06 16:19:17.000 065 14294.95 413.74 54591.24 88888.00 2021-03-06 16:19:18.000 065 14295.20 413.73 54591.25 88888.00 2021-03-06 16:19:19.000 065 14295.31 413.65 54591.19 88888.00 2021-03-06 16:19:20.000 065 14295.43 414.02 54591.34 88888.00 2021-03-06 16:19:21.000 065 14295.75 414.05 54591.37 88888.00 2021-03-06 16:19:22.000 065 14295.93 414.04 54591.30 88888.00 2021-03-06 16:19:23.000 065 14296.08 414.07 54591.37 88888.00 2021-03-06 16:19:24.000 065 14296.20 414.62 54591.42 88888.00 2021-03-06 16:19:25.000 065 14298.62 416.47 54589.18 88888.00 2021-03-06 16:19:26.000 065 14296.48 414.33 54591.49 88888.00 2021-03-06 16:19:27.000 065 14296.32 414.53 54591.27 88888.00 2021-03-06 16:19:28.000 065 14296.57 414.41 54591.30 88888.00 2021-03-06 16:19:29.000 065 14296.47 415.21 54591.51 88888.00 2021-03-06 16:19:30.000 065 14296.33 415.03 54591.56 88888.00 2021-03-06 16:19:31.000 065 14298.67 417.22 54589.27 88888.00 2021-03-06 16:19:32.000 065 14296.50 414.96 54591.59 88888.00 2021-03-06 16:19:33.000 065 14296.58 415.07 54591.68 88888.00 2021-03-06 16:19:34.000 065 14296.78 415.47 54591.46 88888.00 2021-03-06 16:19:35.000 065 14296.74 415.49 54591.61 88888.00 2021-03-06 16:19:36.000 065 14296.90 415.62 54591.73 88888.00 2021-03-06 16:19:37.000 065 14297.02 415.29 54591.57 88888.00 2021-03-06 16:19:38.000 065 14297.08 415.30 54591.63 88888.00 2021-03-06 16:19:39.000 065 14297.12 415.45 54591.63 88888.00 2021-03-06 16:19:40.000 065 14297.01 415.21 54591.78 88888.00 2021-03-06 16:19:41.000 065 14296.79 415.23 54591.75 88888.00 2021-03-06 16:19:42.000 065 14296.53 415.08 54591.88 88888.00 2021-03-06 16:19:43.000 065 14296.46 415.02 54591.84 88888.00 2021-03-06 16:19:44.000 065 14296.29 415.28 54591.56 88888.00 2021-03-06 16:19:45.000 065 14296.33 414.95 54591.71 88888.00 2021-03-06 16:19:46.000 065 14296.13 414.89 54591.91 88888.00 2021-03-06 16:19:47.000 065 14295.68 414.83 54591.87 88888.00 2021-03-06 16:19:48.000 065 14295.61 414.83 54591.79 88888.00 2021-03-06 16:19:49.000 065 14295.68 414.91 54591.67 88888.00 2021-03-06 16:19:50.000 065 14295.65 414.75 54591.64 88888.00 2021-03-06 16:19:51.000 065 14295.70 414.89 54591.57 88888.00 2021-03-06 16:19:52.000 065 14295.82 414.78 54591.64 88888.00 2021-03-06 16:19:53.000 065 14298.76 418.23 54589.50 88888.00 2021-03-06 16:19:54.000 065 14296.41 416.74 54591.69 88888.00 2021-03-06 16:19:55.000 065 14296.19 414.71 54591.57 88888.00 2021-03-06 16:19:56.000 065 14296.55 415.18 54591.42 88888.00 2021-03-06 16:19:57.000 065 14296.62 415.30 54591.30 88888.00 2021-03-06 16:19:58.000 065 14296.66 415.25 54591.43 88888.00 2021-03-06 16:19:59.000 065 14298.91 417.75 54589.08 88888.00 2021-03-06 16:20:00.000 065 14296.45 415.45 54591.56 88888.00 2021-03-06 16:20:01.000 065 14296.51 417.37 54590.40 88888.00 2021-03-06 16:20:02.000 065 14298.85 417.82 54590.44 88888.00 2021-03-06 16:20:03.000 065 14298.40 419.32 54587.67 88888.00 2021-03-06 16:20:04.000 065 14297.71 418.07 54591.18 88888.00 2021-03-06 16:20:05.000 065 14300.04 420.05 54588.63 88888.00 2021-03-06 16:20:06.000 065 14295.61 415.54 54591.41 88888.00 2021-03-06 16:20:07.000 065 14297.64 418.48 54589.13 88888.00 2021-03-06 16:20:08.000 065 14295.13 415.73 54591.10 88888.00 2021-03-06 16:20:09.000 065 14295.14 415.58 54591.23 88888.00 2021-03-06 16:20:10.000 065 14295.32 415.83 54591.08 88888.00 2021-03-06 16:20:11.000 065 14295.39 416.61 54591.01 88888.00 2021-03-06 16:20:12.000 065 14295.63 415.97 54591.25 88888.00 2021-03-06 16:20:13.000 065 14295.60 415.91 54591.20 88888.00 2021-03-06 16:20:14.000 065 14295.90 415.90 54591.17 88888.00 2021-03-06 16:20:15.000 065 14296.19 416.24 54590.32 88888.00 2021-03-06 16:20:16.000 065 14296.32 416.15 54590.78 88888.00 2021-03-06 16:20:17.000 065 14296.46 416.08 54591.12 88888.00 2021-03-06 16:20:18.000 065 14296.46 416.12 54591.20 88888.00 2021-03-06 16:20:19.000 065 14296.75 416.03 54591.09 88888.00 2021-03-06 16:20:20.000 065 14296.46 416.19 54591.29 88888.00 2021-03-06 16:20:21.000 065 14296.25 416.20 54591.12 88888.00 2021-03-06 16:20:22.000 065 14296.06 416.09 54591.16 88888.00 2021-03-06 16:20:23.000 065 14295.84 416.15 54591.22 88888.00 2021-03-06 16:20:24.000 065 14297.87 418.36 54588.48 88888.00 2021-03-06 16:20:25.000 065 14295.39 415.99 54591.36 88888.00 2021-03-06 16:20:26.000 065 14295.35 415.93 54591.24 88888.00 2021-03-06 16:20:27.000 065 14296.92 417.79 54589.40 88888.00 2021-03-06 16:20:28.000 065 14294.71 415.39 54591.37 88888.00 2021-03-06 16:20:29.000 065 14294.07 415.19 54591.34 88888.00 2021-03-06 16:20:30.000 065 14294.22 415.38 54591.18 88888.00 2021-03-06 16:20:31.000 065 14294.16 415.29 54591.27 88888.00 2021-03-06 16:20:32.000 065 14296.67 415.42 54589.04 88888.00 2021-03-06 16:20:33.000 065 14294.23 416.37 54591.29 88888.00 2021-03-06 16:20:34.000 065 14294.52 415.39 54591.21 88888.00 2021-03-06 16:20:35.000 065 14294.64 415.33 54590.95 88888.00 2021-03-06 16:20:36.000 065 14294.72 415.56 54591.18 88888.00 2021-03-06 16:20:37.000 065 14296.02 415.71 54588.90 88888.00 2021-03-06 16:20:38.000 065 14295.85 418.18 54591.11 88888.00 2021-03-06 16:20:39.000 065 14295.25 416.23 54590.67 88888.00 2021-03-06 16:20:40.000 065 14295.26 416.15 54591.11 88888.00 2021-03-06 16:20:41.000 065 14295.34 416.57 54591.02 88888.00 2021-03-06 16:20:42.000 065 14295.44 416.22 54591.11 88888.00 2021-03-06 16:20:43.000 065 14295.39 416.69 54591.12 88888.00 2021-03-06 16:20:44.000 065 14295.58 416.30 54591.23 88888.00 2021-03-06 16:20:45.000 065 14295.41 416.67 54591.09 88888.00 2021-03-06 16:20:46.000 065 14295.37 416.45 54591.18 88888.00 2021-03-06 16:20:47.000 065 14295.15 416.07 54591.20 88888.00 2021-03-06 16:20:48.000 065 14295.21 416.09 54591.24 88888.00 2021-03-06 16:20:49.000 065 14295.25 415.96 54591.13 88888.00 2021-03-06 16:20:50.000 065 14295.07 415.69 54591.07 88888.00 2021-03-06 16:20:51.000 065 14297.22 418.33 54588.97 88888.00 2021-03-06 16:20:52.000 065 14294.69 415.26 54591.21 88888.00 2021-03-06 16:20:53.000 065 14294.63 415.27 54591.18 88888.00 2021-03-06 16:20:54.000 065 14294.57 415.08 54591.06 88888.00 2021-03-06 16:20:55.000 065 14294.51 414.95 54591.01 88888.00 2021-03-06 16:20:56.000 065 14294.41 415.00 54591.11 88888.00 2021-03-06 16:20:57.000 065 14296.85 417.37 54588.83 88888.00 2021-03-06 16:20:58.000 065 14294.92 415.26 54591.02 88888.00 2021-03-06 16:20:59.000 065 14295.23 415.02 54590.99 88888.00 2021-03-06 16:21:00.000 065 14295.51 415.44 54590.87 88888.00 2021-03-06 16:21:01.000 065 14295.81 415.33 54591.24 88888.00 2021-03-06 16:21:02.000 065 14296.27 415.67 54591.16 88888.00 2021-03-06 16:21:03.000 065 14296.80 415.83 54591.17 88888.00 2021-03-06 16:21:04.000 065 14297.30 415.91 54591.13 88888.00 2021-03-06 16:21:05.000 065 14297.65 416.48 54591.33 88888.00 2021-03-06 16:21:06.000 065 14298.33 416.93 54591.30 88888.00 2021-03-06 16:21:07.000 065 14298.56 416.86 54591.49 88888.00 2021-03-06 16:21:08.000 065 14298.60 417.16 54591.56 88888.00 2021-03-06 16:21:09.000 065 14298.47 417.06 54591.49 88888.00 2021-03-06 16:21:10.000 065 14298.44 417.16 54591.57 88888.00 2021-03-06 16:21:11.000 065 14298.78 417.20 54591.74 88888.00 2021-03-06 16:21:12.000 065 14298.03 417.13 54591.71 88888.00 2021-03-06 16:21:13.000 065 14297.98 416.89 54591.77 88888.00 2021-03-06 16:21:14.000 065 14297.15 416.82 54591.77 88888.00 2021-03-06 16:21:15.000 065 14296.91 416.67 54591.83 88888.00 2021-03-06 16:21:16.000 065 14296.44 416.66 54591.79 88888.00 2021-03-06 16:21:17.000 065 14296.16 416.22 54591.76 88888.00 2021-03-06 16:21:18.000 065 14296.02 415.98 54591.84 88888.00 2021-03-06 16:21:19.000 065 14295.40 415.65 54591.53 88888.00 2021-03-06 16:21:20.000 065 14295.04 415.39 54591.86 88888.00 2021-03-06 16:21:21.000 065 14294.99 415.31 54591.49 88888.00 2021-03-06 16:21:22.000 065 14296.81 417.50 54589.57 88888.00 2021-03-06 16:21:23.000 065 14294.27 415.09 54591.63 88888.00 2021-03-06 16:21:24.000 065 14293.62 414.94 54591.43 88888.00 2021-03-06 16:21:25.000 065 14293.30 415.27 54591.37 88888.00 2021-03-06 16:21:26.000 065 14292.95 415.35 54591.49 88888.00 2021-03-06 16:21:27.000 065 14292.62 415.02 54591.37 88888.00 2021-03-06 16:21:28.000 065 14294.75 417.27 54589.10 88888.00 2021-03-06 16:21:29.000 065 14292.36 415.12 54591.27 88888.00 2021-03-06 16:21:30.000 065 14292.45 415.19 54591.13 88888.00 2021-03-06 16:21:31.000 065 14293.03 415.43 54591.12 88888.00 2021-03-06 16:21:32.000 065 14293.17 415.19 54590.98 88888.00 2021-03-06 16:21:33.000 065 14293.46 415.36 54590.99 88888.00 2021-03-06 16:21:34.000 065 14293.76 415.35 54591.18 88888.00 2021-03-06 16:21:35.000 065 14294.47 415.43 54591.15 88888.00 2021-03-06 16:21:36.000 065 14295.13 415.81 54591.24 88888.00 2021-03-06 16:21:37.000 065 14295.57 415.24 54591.25 88888.00 2021-03-06 16:21:38.000 065 14296.21 415.34 54591.26 88888.00 2021-03-06 16:21:39.000 065 14296.52 415.28 54591.37 88888.00 2021-03-06 16:21:40.000 065 14296.78 415.28 54591.48 88888.00 2021-03-06 16:21:41.000 065 14296.96 415.43 54591.06 88888.00 2021-03-06 16:21:42.000 065 14298.69 415.48 54587.99 88888.00 2021-03-06 16:21:43.000 065 14299.31 417.87 54589.05 88888.00 2021-03-06 16:21:44.000 065 14296.87 415.65 54591.26 88888.00 2021-03-06 16:21:45.000 065 14296.97 415.71 54591.26 88888.00 2021-03-06 16:21:46.000 065 14296.64 415.77 54591.31 88888.00 2021-03-06 16:21:47.000 065 14296.33 415.74 54591.24 88888.00 2021-03-06 16:21:48.000 065 14296.08 415.76 54591.39 88888.00 2021-03-06 16:21:49.000 065 14298.17 418.05 54589.03 88888.00 2021-03-06 16:21:50.000 065 14295.54 415.66 54591.36 88888.00 2021-03-06 16:21:51.000 065 14295.58 415.80 54591.37 88888.00 2021-03-06 16:21:52.000 065 14295.42 415.85 54591.31 88888.00 2021-03-06 16:21:53.000 065 14295.47 415.72 54591.30 88888.00 2021-03-06 16:21:54.000 065 14295.63 415.74 54591.34 88888.00 2021-03-06 16:21:55.000 065 14295.64 416.29 54591.33 88888.00 2021-03-06 16:21:56.000 065 14295.99 415.84 54591.27 88888.00 2021-03-06 16:21:57.000 065 14295.76 415.86 54591.24 88888.00 2021-03-06 16:21:58.000 065 14295.83 415.93 54591.37 88888.00 2021-03-06 16:21:59.000 065 14295.85 415.92 54591.45 88888.00 2021-03-06 16:22:00.000 065 14295.78 415.74 54591.37 88888.00 2021-03-06 16:22:01.000 065 14295.95 415.95 54590.97 88888.00 2021-03-06 16:22:02.000 065 14296.01 415.72 54591.52 88888.00 2021-03-06 16:22:03.000 065 14295.92 415.90 54591.48 88888.00 2021-03-06 16:22:04.000 065 14295.71 415.75 54591.50 88888.00 2021-03-06 16:22:05.000 065 14295.58 415.67 54591.56 88888.00 2021-03-06 16:22:06.000 065 14295.60 415.76 54591.15 88888.00 2021-03-06 16:22:07.000 065 14295.52 415.56 54591.43 88888.00 2021-03-06 16:22:08.000 065 14295.37 415.32 54591.41 88888.00 2021-03-06 16:22:09.000 065 14295.14 415.15 54591.59 88888.00 2021-03-06 16:22:10.000 065 14295.24 414.95 54591.48 88888.00 2021-03-06 16:22:11.000 065 14295.13 415.08 54591.54 88888.00 2021-03-06 16:22:12.000 065 14294.94 414.62 54591.44 88888.00 2021-03-06 16:22:13.000 065 14297.00 416.79 54589.38 88888.00 2021-03-06 16:22:14.000 065 14294.65 414.48 54591.65 88888.00 2021-03-06 16:22:15.000 065 14294.66 414.45 54591.56 88888.00 2021-03-06 16:22:16.000 065 14294.76 414.25 54591.52 88888.00 2021-03-06 16:22:17.000 065 14294.84 414.34 54591.50 88888.00 2021-03-06 16:22:18.000 065 14294.91 414.43 54591.61 88888.00 2021-03-06 16:22:19.000 065 14297.39 416.55 54589.29 88888.00 2021-03-06 16:22:20.000 065 14295.20 414.30 54591.52 88888.00 2021-03-06 16:22:21.000 065 14295.45 414.59 54591.36 88888.00 2021-03-06 16:22:22.000 065 14295.70 414.73 54591.43 88888.00 2021-03-06 16:22:23.000 065 14295.70 414.64 54591.51 88888.00 2021-03-06 16:22:24.000 065 14295.65 414.90 54591.60 88888.00 2021-03-06 16:22:25.000 065 14296.27 415.03 54591.66 88888.00 2021-03-06 16:22:26.000 065 14296.13 415.21 54591.52 88888.00 2021-03-06 16:22:27.000 065 14296.05 415.33 54591.35 88888.00 2021-03-06 16:22:28.000 065 14296.27 415.68 54591.57 88888.00 2021-03-06 16:22:29.000 065 14296.11 415.65 54591.51 88888.00 2021-03-06 16:22:30.000 065 14296.45 415.59 54591.57 88888.00 2021-03-06 16:22:31.000 065 14296.77 415.73 54591.39 88888.00 2021-03-06 16:22:32.000 065 14296.18 415.49 54591.60 88888.00 2021-03-06 16:22:33.000 065 14296.16 415.44 54591.54 88888.00 2021-03-06 16:22:34.000 065 14296.10 415.29 54591.70 88888.00 2021-03-06 16:22:35.000 065 14296.08 415.05 54591.66 88888.00 2021-03-06 16:22:36.000 065 14296.39 415.14 54591.57 88888.00 2021-03-06 16:22:37.000 065 14295.84 415.19 54591.59 88888.00 2021-03-06 16:22:38.000 065 14295.68 414.79 54591.53 88888.00 2021-03-06 16:22:39.000 065 14295.53 414.75 54591.47 88888.00 2021-03-06 16:22:40.000 065 14297.73 417.63 54589.29 88888.00 2021-03-06 16:22:41.000 065 14295.56 414.68 54591.60 88888.00 2021-03-06 16:22:42.000 065 14295.52 414.69 54591.61 88888.00 2021-03-06 16:22:43.000 065 14295.51 414.75 54591.62 88888.00 2021-03-06 16:22:44.000 065 14295.57 414.76 54591.58 88888.00 2021-03-06 16:22:45.000 065 14295.50 414.92 54591.42 88888.00 2021-03-06 16:22:46.000 065 14297.77 417.41 54589.64 88888.00 2021-03-06 16:22:47.000 065 14295.20 415.20 54591.57 88888.00 2021-03-06 16:22:48.000 065 14295.24 415.27 54591.61 88888.00 2021-03-06 16:22:49.000 065 14295.10 415.14 54591.68 88888.00 2021-03-06 16:22:50.000 065 14295.03 415.44 54591.70 88888.00 2021-03-06 16:22:51.000 065 14294.94 415.26 54591.49 88888.00 2021-03-06 16:22:52.000 065 14294.79 415.45 54591.73 88888.00 2021-03-06 16:22:53.000 065 14294.77 415.25 54591.57 88888.00 2021-03-06 16:22:54.000 065 14294.62 415.08 54591.63 88888.00 2021-03-06 16:22:55.000 065 14294.45 415.11 54591.73 88888.00 2021-03-06 16:22:56.000 065 14295.05 414.83 54591.67 88888.00 2021-03-06 16:22:57.000 065 14294.88 414.60 54591.68 88888.00 2021-03-06 16:22:58.000 065 14294.63 414.40 54591.40 88888.00 2021-03-06 16:22:59.000 065 14294.55 414.52 54591.81 88888.00 2021-03-06 16:23:00.000 065 14294.73 414.26 54591.56 88888.00 2021-03-06 16:23:01.000 065 14294.76 414.19 54591.45 88888.00 2021-03-06 16:23:02.000 065 14294.80 414.20 54591.55 88888.00 2021-03-06 16:23:03.000 065 14294.82 414.09 54591.63 88888.00 2021-03-06 16:23:04.000 065 14294.74 414.07 54591.64 88888.00 2021-03-06 16:23:05.000 065 14294.75 414.08 54591.50 88888.00 2021-03-06 16:23:06.000 065 14294.77 414.09 54591.51 88888.00 2021-03-06 16:23:07.000 065 14294.87 414.12 54591.63 88888.00 2021-03-06 16:23:08.000 065 14294.87 414.19 54591.66 88888.00 2021-03-06 16:23:09.000 065 14294.85 414.12 54591.72 88888.00 2021-03-06 16:23:10.000 065 14294.87 414.45 54591.73 88888.00 2021-03-06 16:23:11.000 065 14297.05 416.47 54589.25 88888.00 2021-03-06 16:23:12.000 065 14294.96 414.08 54591.38 88888.00 2021-03-06 16:23:13.000 065 14294.95 414.08 54591.60 88888.00 2021-03-06 16:23:14.000 065 14294.94 414.41 54591.59 88888.00 2021-03-06 16:23:15.000 065 14295.25 414.08 54591.58 88888.00 2021-03-06 16:23:16.000 065 14295.28 414.23 54591.43 88888.00 2021-03-06 16:23:17.000 065 14297.84 416.65 54589.21 88888.00 2021-03-06 16:23:18.000 065 14295.83 414.54 54591.46 88888.00 2021-03-06 16:23:19.000 065 14295.87 414.56 54591.63 88888.00 2021-03-06 16:23:20.000 065 14295.97 414.51 54591.50 88888.00 2021-03-06 16:23:21.000 065 14296.11 414.49 54591.50 88888.00 2021-03-06 16:23:22.000 065 14296.10 414.46 54591.60 88888.00 2021-03-06 16:23:23.000 065 14296.26 414.70 54591.77 88888.00 2021-03-06 16:23:24.000 065 14296.26 414.54 54591.72 88888.00 2021-03-06 16:23:25.000 065 14296.18 414.53 54591.39 88888.00 2021-03-06 16:23:26.000 065 14296.05 414.41 54591.42 88888.00 2021-03-06 16:23:27.000 065 14296.20 414.44 54591.59 88888.00 2021-03-06 16:23:28.000 065 14295.85 414.37 54591.61 88888.00 2021-03-06 16:23:29.000 065 14298.05 417.37 54589.35 88888.00 2021-03-06 16:23:30.000 065 14295.51 415.64 54591.60 88888.00 2021-03-06 16:23:31.000 065 14295.34 413.72 54591.68 88888.00 2021-03-06 16:23:32.000 065 14295.54 413.88 54591.57 88888.00 2021-03-06 16:23:33.000 065 14295.20 413.74 54591.80 88888.00 2021-03-06 16:23:34.000 065 14295.02 413.72 54591.51 88888.00 2021-03-06 16:23:35.000 065 14297.19 415.65 54589.26 88888.00 2021-03-06 16:23:36.000 065 14294.91 413.38 54591.49 88888.00 2021-03-06 16:23:37.000 065 14294.72 413.30 54591.59 88888.00 2021-03-06 16:23:38.000 065 14294.85 413.73 54591.30 88888.00 2021-03-06 16:23:39.000 065 14294.70 413.13 54591.62 88888.00 2021-03-06 16:23:40.000 065 14294.90 413.09 54591.63 88888.00 2021-03-06 16:23:41.000 065 14294.56 413.06 54591.70 88888.00 2021-03-06 16:23:42.000 065 14294.68 413.01 54591.46 88888.00 2021-03-06 16:23:43.000 065 14294.83 413.26 54591.78 88888.00 2021-03-06 16:23:44.000 065 14294.72 413.41 54591.51 88888.00 2021-03-06 16:23:45.000 065 14294.82 413.13 54591.57 88888.00 2021-03-06 16:23:46.000 065 14295.00 413.44 54591.58 88888.00 2021-03-06 16:23:47.000 065 14295.03 413.57 54591.49 88888.00 2021-03-06 16:23:48.000 065 14297.37 416.18 54590.34 88888.00 2021-03-06 16:23:49.000 065 14295.14 413.70 54591.59 88888.00 2021-03-06 16:23:50.000 065 14295.26 414.26 54591.62 88888.00 2021-03-06 16:23:51.000 065 14295.43 414.24 54591.70 88888.00 2021-03-06 16:23:52.000 065 14295.70 414.47 54591.58 88888.00 2021-03-06 16:23:53.000 065 14296.01 415.02 54591.59 88888.00 2021-03-06 16:23:54.000 065 14296.04 414.45 54591.68 88888.00 2021-03-06 16:23:55.000 065 14296.18 414.55 54591.72 88888.00 2021-03-06 16:23:56.000 065 14296.47 414.62 54591.72 88888.00 2021-03-06 16:23:57.000 065 14296.38 414.60 54591.71 88888.00 2021-03-06 16:23:58.000 065 14296.54 414.20 54591.68 88888.00 2021-03-06 16:23:59.000 065 14296.30 414.49 54591.76 88888.00 2021-03-06 16:24:00.000 065 14296.12 414.17 54591.77 88888.00 2021-03-06 16:24:01.000 065 14295.95 413.98 54591.62 88888.00 2021-03-06 16:24:02.000 065 14295.62 413.68 54591.87 88888.00 2021-03-06 16:24:03.000 065 14297.70 415.75 54589.47 88888.00 2021-03-06 16:24:04.000 065 14295.05 413.28 54591.84 88888.00 2021-03-06 16:24:05.000 065 14294.68 413.17 54591.72 88888.00 2021-03-06 16:24:06.000 065 14294.44 413.06 54591.68 88888.00 2021-03-06 16:24:07.000 065 14294.50 412.84 54591.41 88888.00 2021-03-06 16:24:08.000 065 14294.42 412.57 54591.68 88888.00 2021-03-06 16:24:09.000 065 14296.30 414.81 54589.39 88888.00 2021-03-06 16:24:10.000 065 14293.84 412.88 54591.66 88888.00 2021-03-06 16:24:11.000 065 14293.94 412.37 54591.71 88888.00 2021-03-06 16:24:12.000 065 14293.85 412.58 54591.60 88888.00 2021-03-06 16:24:13.000 065 14293.88 412.44 54591.54 88888.00 2021-03-06 16:24:14.000 065 14293.88 412.22 54591.65 88888.00 2021-03-06 16:24:15.000 065 14294.03 412.68 54591.52 88888.00 2021-03-06 16:24:16.000 065 14293.88 412.32 54591.53 88888.00 2021-03-06 16:24:17.000 065 14294.25 412.47 54591.54 88888.00 2021-03-06 16:24:18.000 065 14294.30 412.62 54591.50 88888.00 2021-03-06 16:24:19.000 065 14297.94 412.75 54589.28 88888.00 2021-03-06 16:24:20.000 065 14295.74 415.44 54591.30 88888.00 2021-03-06 16:24:21.000 065 14294.77 412.83 54591.50 88888.00 2021-03-06 16:24:22.000 065 14294.77 413.05 54591.60 88888.00 2021-03-06 16:24:23.000 065 14294.95 413.21 54591.11 88888.00 2021-03-06 16:24:24.000 065 14294.98 413.79 54591.49 88888.00 2021-03-06 16:24:25.000 065 14297.34 416.26 54589.17 88888.00 2021-03-06 16:24:26.000 065 14295.15 413.78 54591.56 88888.00 2021-03-06 16:24:27.000 065 14295.30 413.95 54591.51 88888.00 2021-03-06 16:24:28.000 065 14295.56 414.12 54591.43 88888.00 2021-03-06 16:24:29.000 065 14295.64 414.18 54591.41 88888.00 2021-03-06 16:24:30.000 065 14295.96 413.84 54591.46 88888.00 2021-03-06 16:24:31.000 065 14296.14 414.03 54591.68 88888.00 2021-03-06 16:24:32.000 065 14296.21 414.22 54591.43 88888.00 2021-03-06 16:24:33.000 065 14296.44 413.95 54591.42 88888.00 2021-03-06 16:24:34.000 065 14296.46 414.10 54591.59 88888.00 2021-03-06 16:24:35.000 065 14296.35 414.20 54591.53 88888.00 2021-03-06 16:24:36.000 065 14296.14 413.66 54591.56 88888.00 2021-03-06 16:24:37.000 065 14295.93 413.75 54591.60 88888.00 2021-03-06 16:24:38.000 065 14295.76 413.61 54591.49 88888.00 2021-03-06 16:24:39.000 065 14295.39 413.39 54590.72 88888.00 2021-03-06 16:24:40.000 065 14297.45 415.94 54590.61 88888.00 2021-03-06 16:24:41.000 065 14295.17 413.28 54591.58 88888.00 2021-03-06 16:24:42.000 065 14295.26 413.38 54591.55 88888.00 2021-03-06 16:24:43.000 065 14295.09 413.11 54591.29 88888.00 2021-03-06 16:24:44.000 065 14295.15 413.28 54591.61 88888.00 2021-03-06 16:24:45.000 065 14295.39 413.45 54591.62 88888.00 2021-03-06 16:24:46.000 065 14295.48 413.36 54591.66 88888.00 2021-03-06 16:24:47.000 065 14295.81 413.50 54591.58 88888.00 2021-03-06 16:24:48.000 065 14295.77 413.47 54591.55 88888.00 2021-03-06 16:24:49.000 065 14295.95 413.74 54591.66 88888.00 2021-03-06 16:24:50.000 065 14298.11 416.02 54589.37 88888.00 2021-03-06 16:24:51.000 065 14295.89 413.81 54591.75 88888.00 2021-03-06 16:24:52.000 065 14296.08 413.96 54591.68 88888.00 2021-03-06 16:24:53.000 065 14295.89 413.84 54591.62 88888.00 2021-03-06 16:24:54.000 065 14295.85 414.05 54591.56 88888.00 2021-03-06 16:24:55.000 065 14295.79 414.16 54591.40 88888.00 2021-03-06 16:24:56.000 065 14297.98 416.36 54589.40 88888.00 2021-03-06 16:24:57.000 065 14295.89 414.46 54591.74 88888.00 2021-03-06 16:24:58.000 065 14295.75 414.36 54591.56 88888.00 2021-03-06 16:24:59.000 065 14296.02 414.32 54591.30 88888.00 2021-03-06 16:25:00.000 065 14295.98 414.75 54591.68 88888.00 2021-03-06 16:25:01.000 065 14298.30 414.39 54591.62 88888.00 2021-03-06 16:25:02.000 065 14296.14 414.32 54591.70 88888.00 2021-03-06 16:25:03.000 065 14296.44 414.20 54591.57 88888.00 2021-03-06 16:25:04.000 065 14296.43 414.26 54591.70 88888.00 2021-03-06 16:25:05.000 065 14296.43 414.17 54591.42 88888.00 2021-03-06 16:25:06.000 065 14296.65 413.95 54591.84 88888.00 2021-03-06 16:25:07.000 065 14298.89 416.56 54589.40 88888.00 2021-03-06 16:25:08.000 065 14296.65 413.95 54591.66 88888.00 2021-03-06 16:25:09.000 065 14296.58 414.18 54591.74 88888.00 2021-03-06 16:25:10.000 065 14296.35 414.02 54591.84 88888.00 2021-03-06 16:25:11.000 065 14296.30 413.84 54591.65 88888.00 2021-03-06 16:25:12.000 065 14299.12 413.69 54588.39 88888.00 2021-03-06 16:25:13.000 065 14298.32 415.90 54590.64 88888.00 2021-03-06 16:25:14.000 065 14296.03 413.80 54591.73 88888.00 2021-03-06 16:25:15.000 065 14295.85 413.25 54591.83 88888.00 2021-03-06 16:25:16.000 065 14295.79 413.53 54591.76 88888.00 2021-03-06 16:25:17.000 065 14295.76 413.31 54591.72 88888.00 2021-03-06 16:25:18.000 065 14298.06 415.70 54589.38 88888.00 2021-03-06 16:25:19.000 065 14295.82 413.42 54591.64 88888.00 2021-03-06 16:25:20.000 065 14295.83 413.80 54591.72 88888.00 2021-03-06 16:25:21.000 065 14295.98 413.37 54591.85 88888.00 2021-03-06 16:25:22.000 065 14295.76 413.32 54591.75 88888.00 2021-03-06 16:25:23.000 065 14295.78 413.16 54591.72 88888.00 2021-03-06 16:25:24.000 065 14295.76 413.24 54591.69 88888.00 2021-03-06 16:25:25.000 065 14295.73 413.71 54591.66 88888.00 2021-03-06 16:25:26.000 065 14295.45 413.33 54591.68 88888.00 2021-03-06 16:25:27.000 065 14295.20 413.36 54591.75 88888.00 2021-03-06 16:25:28.000 065 14295.11 413.32 54591.61 88888.00 2021-03-06 16:25:29.000 065 14295.10 413.31 54591.72 88888.00 2021-03-06 16:25:30.000 065 14295.13 413.38 54591.32 88888.00 2021-03-06 16:25:31.000 065 14294.80 413.36 54591.70 88888.00 2021-03-06 16:25:32.000 065 14296.80 415.68 54589.28 88888.00 2021-03-06 16:25:33.000 065 14294.57 413.44 54591.62 88888.00 2021-03-06 16:25:34.000 065 14294.48 413.47 54591.44 88888.00 2021-03-06 16:25:35.000 065 14294.48 413.79 54591.24 88888.00 2021-03-06 16:25:36.000 065 14294.76 413.94 54591.41 88888.00 2021-03-06 16:25:37.000 065 14296.96 416.03 54589.16 88888.00 2021-03-06 16:25:38.000 065 14296.99 416.19 54589.04 88888.00 2021-03-06 16:25:39.000 065 14294.84 414.35 54591.31 88888.00 2021-03-06 16:25:40.000 065 14294.88 414.32 54591.20 88888.00 2021-03-06 16:25:41.000 065 14295.01 414.32 54591.34 88888.00 2021-03-06 16:25:42.000 065 14294.91 414.18 54591.18 88888.00 2021-03-06 16:25:43.000 065 14294.96 414.32 54591.08 88888.00 2021-03-06 16:25:44.000 065 14295.08 414.77 54591.15 88888.00 2021-03-06 16:25:45.000 065 14295.13 414.70 54591.18 88888.00 2021-03-06 16:25:46.000 065 14295.18 414.90 54591.26 88888.00 2021-03-06 16:25:47.000 065 14295.76 414.64 54588.89 88888.00 2021-03-06 16:25:48.000 065 14295.97 416.99 54591.29 88888.00 2021-03-06 16:25:49.000 065 14295.07 414.86 54591.24 88888.00 2021-03-06 16:25:50.000 065 14294.96 414.78 54591.18 88888.00 2021-03-06 16:25:51.000 065 14294.77 414.89 54591.15 88888.00 2021-03-06 16:25:52.000 065 14294.89 414.57 54591.06 88888.00 2021-03-06 16:25:53.000 065 14296.61 416.97 54589.01 88888.00 2021-03-06 16:25:54.000 065 14294.08 414.56 54591.13 88888.00 2021-03-06 16:25:55.000 065 14293.95 415.02 54591.04 88888.00 2021-03-06 16:25:56.000 065 14293.56 414.60 54591.25 88888.00 2021-03-06 16:25:57.000 065 14293.28 414.27 54591.04 88888.00 2021-03-06 16:25:58.000 065 14293.03 414.33 54591.13 88888.00 2021-03-06 16:25:59.000 065 14292.99 414.59 54590.97 88888.00 2021-03-06 16:26:00.000 065 14295.17 417.85 54588.40 88888.00 2021-03-06 16:26:01.000 065 14293.12 415.61 54590.97 88888.00 2021-03-06 16:26:02.000 065 14293.13 414.56 54590.93 88888.00 2021-03-06 16:26:03.000 065 14293.25 414.94 54590.90 88888.00 2021-03-06 16:26:04.000 065 14293.53 415.18 54590.86 88888.00 2021-03-06 16:26:05.000 065 14293.84 415.53 54590.77 88888.00 2021-03-06 16:26:06.000 065 14296.29 417.69 54588.52 88888.00 2021-03-06 16:26:07.000 065 14294.51 415.80 54590.64 88888.00 2021-03-06 16:26:08.000 065 14294.38 415.99 54590.90 88888.00 2021-03-06 16:26:09.000 065 14294.66 416.16 54590.89 88888.00 2021-03-06 16:26:10.000 065 14294.81 416.28 54590.77 88888.00 2021-03-06 16:26:11.000 065 14294.84 416.27 54590.89 88888.00 2021-03-06 16:26:12.000 065 14295.38 416.54 54590.80 88888.00 2021-03-06 16:26:13.000 065 14295.17 416.63 54590.91 88888.00 2021-03-06 16:26:14.000 065 14295.25 416.46 54590.75 88888.00 2021-03-06 16:26:15.000 065 14295.51 416.68 54590.77 88888.00 2021-03-06 16:26:16.000 065 14295.39 416.79 54590.91 88888.00 2021-03-06 16:26:17.000 065 14295.32 416.65 54590.65 88888.00 2021-03-06 16:26:18.000 065 14295.26 416.59 54590.92 88888.00 2021-03-06 16:26:19.000 065 14295.13 416.61 54590.99 88888.00 2021-03-06 16:26:20.000 065 14295.00 416.89 54590.96 88888.00 2021-03-06 16:26:21.000 065 14294.65 416.53 54590.98 88888.00 2021-03-06 16:26:22.000 065 14294.13 416.84 54590.93 88888.00 2021-03-06 16:26:23.000 065 14294.13 416.60 54590.97 88888.00 2021-03-06 16:26:24.000 065 14293.92 416.38 54590.92 88888.00 2021-03-06 16:26:25.000 065 14293.86 417.03 54590.89 88888.00 2021-03-06 16:26:26.000 065 14293.81 416.64 54590.92 88888.00 2021-03-06 16:26:27.000 065 14293.86 416.95 54590.84 88888.00 2021-03-06 16:26:28.000 065 14293.70 416.58 54590.92 88888.00 2021-03-06 16:26:29.000 065 14293.74 416.69 54590.83 88888.00 2021-03-06 16:26:30.000 065 14293.91 417.10 54590.80 88888.00 2021-03-06 16:26:31.000 065 14296.02 419.04 54588.61 88888.00 2021-03-06 16:26:32.000 065 14293.84 416.67 54590.79 88888.00 2021-03-06 16:26:33.000 065 14293.76 416.64 54590.85 88888.00 2021-03-06 16:26:34.000 065 14293.70 416.53 54590.90 88888.00 2021-03-06 16:26:35.000 065 14293.84 416.97 54590.82 88888.00 2021-03-06 16:26:36.000 065 14293.70 416.90 54590.97 88888.00 2021-03-06 16:26:37.000 065 14296.03 419.30 54588.70 88888.00 2021-03-06 16:26:38.000 065 14293.80 416.55 54590.80 88888.00 2021-03-06 16:26:39.000 065 14294.00 416.59 54590.94 88888.00 2021-03-06 16:26:40.000 065 14294.20 416.65 54590.86 88888.00 2021-03-06 16:26:41.000 065 14294.43 416.56 54590.98 88888.00 2021-03-06 16:26:42.000 065 14294.54 416.90 54590.84 88888.00 2021-03-06 16:26:43.000 065 14294.74 416.46 54590.94 88888.00 2021-03-06 16:26:44.000 065 14295.04 416.81 54590.99 88888.00 2021-03-06 16:26:45.000 065 14295.19 416.49 54590.86 88888.00 2021-03-06 16:26:46.000 065 14295.20 416.36 54590.95 88888.00 2021-03-06 16:26:47.000 065 14298.15 419.84 54588.67 88888.00 2021-03-06 16:26:48.000 065 14295.34 418.46 54591.01 88888.00 2021-03-06 16:26:49.000 065 14295.37 416.53 54590.93 88888.00 2021-03-06 16:26:50.000 065 14295.63 416.40 54590.85 88888.00 2021-03-06 16:26:51.000 065 14295.39 416.36 54591.09 88888.00 2021-03-06 16:26:52.000 065 14295.65 416.46 54591.06 88888.00 2021-03-06 16:26:53.000 065 14297.26 418.59 54588.81 88888.00 2021-03-06 16:26:54.000 065 14295.26 416.80 54591.16 88888.00 2021-03-06 16:26:55.000 065 14295.05 416.48 54590.96 88888.00 2021-03-06 16:26:56.000 065 14295.07 416.43 54591.02 88888.00 2021-03-06 16:26:57.000 065 14294.82 416.36 54591.00 88888.00 2021-03-06 16:26:58.000 065 14294.96 416.43 54591.06 88888.00 2021-03-06 16:26:59.000 065 14295.07 416.30 54591.08 88888.00 2021-03-06 16:27:00.000 065 14295.07 416.24 54591.12 88888.00 2021-03-06 16:27:01.000 065 14295.43 416.18 54591.14 88888.00 2021-03-06 16:27:02.000 065 14295.46 416.24 54591.18 88888.00 2021-03-06 16:27:03.000 065 14295.45 416.25 54591.12 88888.00 2021-03-06 16:27:04.000 065 14295.51 416.44 54591.10 88888.00 2021-03-06 16:27:05.000 065 14295.73 416.28 54591.24 88888.00 2021-03-06 16:27:06.000 065 14295.64 416.33 54591.21 88888.00 2021-03-06 16:27:07.000 065 14295.51 416.13 54590.07 88888.00 2021-03-06 16:27:08.000 065 14297.52 418.70 54590.93 88888.00 2021-03-06 16:27:09.000 065 14295.10 416.70 54591.05 88888.00 2021-03-06 16:27:10.000 065 14295.22 416.45 54591.19 88888.00 2021-03-06 16:27:11.000 065 14294.99 416.83 54591.16 88888.00 2021-03-06 16:27:12.000 065 14295.07 416.59 54591.24 88888.00 2021-03-06 16:27:13.000 065 14294.73 416.42 54591.18 88888.00 2021-03-06 16:27:14.000 065 14294.82 416.39 54591.12 88888.00 2021-03-06 16:27:15.000 065 14294.95 416.26 54591.21 88888.00 2021-03-06 16:27:16.000 065 14295.33 416.26 54591.28 88888.00 2021-03-06 16:27:17.000 065 14295.32 416.60 54591.29 88888.00 2021-03-06 16:27:18.000 065 14297.63 418.39 54588.94 88888.00 2021-03-06 16:27:19.000 065 14295.60 415.82 54591.41 88888.00 2021-03-06 16:27:20.000 065 14295.64 415.67 54591.22 88888.00 2021-03-06 16:27:21.000 065 14295.74 415.58 54591.23 88888.00 2021-03-06 16:27:22.000 065 14295.83 415.94 54591.26 88888.00 2021-03-06 16:27:23.000 065 14295.96 415.52 54591.39 88888.00 2021-03-06 16:27:24.000 065 14298.17 417.93 54589.04 88888.00 2021-03-06 16:27:25.000 065 14295.83 415.41 54591.39 88888.00 2021-03-06 16:27:26.000 065 14295.94 415.57 54591.38 88888.00 2021-03-06 16:27:27.000 065 14296.08 415.56 54591.42 88888.00 2021-03-06 16:27:28.000 065 14296.06 415.61 54591.31 88888.00 2021-03-06 16:27:29.000 065 14296.25 415.40 54591.44 88888.00 2021-03-06 16:27:30.000 065 14296.14 415.57 54591.45 88888.00 2021-03-06 16:27:31.000 065 14296.35 415.91 54591.49 88888.00 2021-03-06 16:27:32.000 065 14296.28 416.27 54591.54 88888.00 2021-03-06 16:27:33.000 065 14296.12 415.82 54591.57 88888.00 2021-03-06 16:27:34.000 065 14296.20 415.96 54591.43 88888.00 2021-03-06 16:27:35.000 065 14295.91 416.01 54591.38 88888.00 2021-03-06 16:27:36.000 065 14295.95 415.95 54591.21 88888.00 2021-03-06 16:27:37.000 065 14295.89 415.99 54591.46 88888.00 2021-03-06 16:27:38.000 065 14295.80 415.77 54591.55 88888.00 2021-03-06 16:27:39.000 065 14295.64 415.87 54591.70 88888.00 2021-03-06 16:27:40.000 065 14295.66 415.70 54591.47 88888.00 2021-03-06 16:27:41.000 065 14295.59 415.62 54591.49 88888.00 2021-03-06 16:27:42.000 065 14295.68 415.33 54591.51 88888.00 2021-03-06 16:27:43.000 065 14295.69 415.33 54591.65 88888.00 2021-03-06 16:27:44.000 065 14295.80 415.23 54591.90 88888.00 2021-03-06 16:27:45.000 065 14298.14 417.36 54589.22 88888.00 2021-03-06 16:27:46.000 065 14295.85 415.10 54591.55 88888.00 2021-03-06 16:27:47.000 065 14296.12 415.36 54591.49 88888.00 2021-03-06 16:27:48.000 065 14296.14 415.07 54591.49 88888.00 2021-03-06 16:27:49.000 065 14296.28 414.67 54591.45 88888.00 2021-03-06 16:27:50.000 065 14296.21 414.73 54591.49 88888.00 2021-03-06 16:27:51.000 065 14298.64 416.88 54589.21 88888.00 2021-03-06 16:27:52.000 065 14296.46 414.35 54591.59 88888.00 2021-03-06 16:27:53.000 065 14296.46 414.12 54591.62 88888.00 2021-03-06 16:27:54.000 065 14297.72 413.99 54589.08 88888.00 2021-03-06 16:27:55.000 065 14296.78 416.00 54591.65 88888.00 2021-03-06 16:27:56.000 065 14296.27 413.57 54591.52 88888.00 2021-03-06 16:27:57.000 065 14296.14 413.99 54591.61 88888.00 2021-03-06 16:27:58.000 065 14295.92 413.43 54591.68 88888.00 2021-03-06 16:27:59.000 065 14295.83 413.51 54591.45 88888.00 2021-03-06 16:28:00.000 065 14295.62 413.23 54591.60 88888.00 2021-03-06 16:28:01.000 065 14295.60 413.47 54591.25 88888.00 2021-03-06 16:28:02.000 065 14295.89 413.67 54591.56 88888.00 2021-03-06 16:28:03.000 065 14295.39 413.05 54591.54 88888.00 2021-03-06 16:28:04.000 065 14295.50 413.11 54591.24 88888.00 2021-03-06 16:28:05.000 065 14295.14 413.30 54591.42 88888.00 2021-03-06 16:28:06.000 065 14295.12 413.38 54591.33 88888.00 2021-03-06 16:28:07.000 065 14295.08 413.72 54591.39 88888.00 2021-03-06 16:28:08.000 065 14295.11 413.76 54591.22 88888.00 2021-03-06 16:28:09.000 065 14295.45 413.74 54591.38 88888.00 2021-03-06 16:28:10.000 065 14295.14 413.82 54591.41 88888.00 2021-03-06 16:28:11.000 065 14295.25 413.91 54591.35 88888.00 2021-03-06 16:28:12.000 065 14295.41 414.03 54591.29 88888.00 2021-03-06 16:28:13.000 065 14295.30 414.26 54591.37 88888.00 2021-03-06 16:28:14.000 065 14295.45 414.17 54591.26 88888.00 2021-03-06 16:28:15.000 065 14297.87 416.46 54589.08 88888.00 2021-03-06 16:28:16.000 065 14295.63 414.20 54591.30 88888.00 2021-03-06 16:28:17.000 065 14295.94 414.32 54591.31 88888.00 2021-03-06 16:28:18.000 065 14296.14 414.02 54591.39 88888.00 2021-03-06 16:28:19.000 065 14296.59 414.09 54591.31 88888.00 2021-03-06 16:28:20.000 065 14296.35 414.09 54591.34 88888.00 2021-03-06 16:28:21.000 065 14298.85 416.55 54589.04 88888.00 2021-03-06 16:28:22.000 065 14296.68 414.32 54591.24 88888.00 2021-03-06 16:28:23.000 065 14296.75 413.91 54591.28 88888.00 2021-03-06 16:28:24.000 065 14296.83 414.03 54591.37 88888.00 2021-03-06 16:28:25.000 065 14296.52 413.56 54591.42 88888.00 2021-03-06 16:28:26.000 065 14296.64 413.32 54591.26 88888.00 2021-03-06 16:28:27.000 065 14296.63 413.83 54591.56 88888.00 2021-03-06 16:28:28.000 065 14296.46 413.08 54591.35 88888.00 2021-03-06 16:28:29.000 065 14296.54 412.94 54591.43 88888.00 2021-03-06 16:28:30.000 065 14296.64 413.05 54591.41 88888.00 2021-03-06 16:28:31.000 065 14296.68 412.91 54591.18 88888.00 2021-03-06 16:28:32.000 065 14296.78 413.31 54591.18 88888.00 2021-03-06 16:28:33.000 065 14296.64 412.85 54591.25 88888.00 2021-03-06 16:28:34.000 065 14296.57 412.48 54591.32 88888.00 2021-03-06 16:28:35.000 065 14296.50 412.33 54591.42 88888.00 2021-03-06 16:28:36.000 065 14296.32 412.49 54591.40 88888.00 2021-03-06 16:28:37.000 065 14296.14 412.25 54591.32 88888.00 2021-03-06 16:28:38.000 065 14295.91 412.11 54591.45 88888.00 2021-03-06 16:28:39.000 065 14296.33 411.96 54587.94 88888.00 2021-03-06 16:28:40.000 065 14297.57 414.24 54589.08 88888.00 2021-03-06 16:28:41.000 065 14295.26 411.60 54591.37 88888.00 2021-03-06 16:28:42.000 065 14294.95 411.92 54591.45 88888.00 2021-03-06 16:28:43.000 065 14294.74 411.88 54591.42 88888.00 2021-03-06 16:28:44.000 065 14294.62 411.48 54591.28 88888.00 2021-03-06 16:28:45.000 065 14294.40 411.58 54591.40 88888.00 2021-03-06 16:28:46.000 065 14296.44 413.83 54588.96 88888.00 2021-03-06 16:28:47.000 065 14294.28 412.12 54591.19 88888.00 2021-03-06 16:28:48.000 065 14294.06 411.73 54591.25 88888.00 2021-03-06 16:28:49.000 065 14294.42 411.62 54591.10 88888.00 2021-03-06 16:28:50.000 065 14294.28 411.55 54591.13 88888.00 2021-03-06 16:28:51.000 065 14294.26 411.66 54591.09 88888.00 2021-03-06 16:28:52.000 065 14294.51 412.26 54590.93 88888.00 2021-03-06 16:28:53.000 065 14294.65 411.81 54591.17 88888.00 2021-03-06 16:28:54.000 065 14295.19 411.87 54590.90 88888.00 2021-03-06 16:28:55.000 065 14295.01 411.77 54591.09 88888.00 2021-03-06 16:28:56.000 065 14295.36 412.01 54590.99 88888.00 2021-03-06 16:28:57.000 065 14295.75 411.80 54590.97 88888.00 2021-03-06 16:28:58.000 065 14296.03 411.56 54590.88 88888.00 2021-03-06 16:28:59.000 065 14296.01 412.08 54590.88 88888.00 2021-03-06 16:29:00.000 065 14295.96 411.63 54591.04 88888.00 2021-03-06 16:29:01.000 065 14296.31 411.37 54590.93 88888.00 2021-03-06 16:29:02.000 065 14296.21 411.26 54590.86 88888.00 2021-03-06 16:29:03.000 065 14296.08 411.37 54591.00 88888.00 2021-03-06 16:29:04.000 065 14296.44 411.40 54590.98 88888.00 2021-03-06 16:29:05.000 065 14295.75 411.18 54591.11 88888.00 2021-03-06 16:29:06.000 065 14295.64 410.91 54590.95 88888.00 2021-03-06 16:29:07.000 065 14295.47 410.85 54590.93 88888.00 2021-03-06 16:29:08.000 065 14295.37 410.76 54590.95 88888.00 2021-03-06 16:29:09.000 065 14295.00 410.67 54590.67 88888.00 2021-03-06 16:29:10.000 065 14296.96 412.68 54588.75 88888.00 2021-03-06 16:29:11.000 065 14294.65 410.41 54590.80 88888.00 2021-03-06 16:29:12.000 065 14294.51 410.44 54590.65 88888.00 2021-03-06 16:29:13.000 065 14294.44 410.21 54590.80 88888.00 2021-03-06 16:29:14.000 065 14294.41 410.27 54590.72 88888.00 2021-03-06 16:29:15.000 065 14294.30 410.28 54590.55 88888.00 2021-03-06 16:29:16.000 065 14296.70 412.31 54588.44 88888.00 2021-03-06 16:29:17.000 065 14294.51 410.23 54590.57 88888.00 2021-03-06 16:29:18.000 065 14294.55 410.56 54590.60 88888.00 2021-03-06 16:29:19.000 065 14294.68 410.36 54590.38 88888.00 2021-03-06 16:29:20.000 065 14294.80 410.61 54590.74 88888.00 2021-03-06 16:29:21.000 065 14294.93 410.49 54590.63 88888.00 2021-03-06 16:29:22.000 065 14295.10 410.52 54590.57 88888.00 2021-03-06 16:29:23.000 065 14294.97 410.70 54590.67 88888.00 2021-03-06 16:29:24.000 065 14295.31 410.78 54590.74 88888.00 2021-03-06 16:29:25.000 065 14295.34 410.88 54590.81 88888.00 2021-03-06 16:29:26.000 065 14297.84 413.13 54588.33 88888.00 2021-03-06 16:29:27.000 065 14295.70 410.68 54590.61 88888.00 2021-03-06 16:29:28.000 065 14296.00 410.77 54590.65 88888.00 2021-03-06 16:29:29.000 065 14295.93 410.76 54590.61 88888.00 2021-03-06 16:29:30.000 065 14295.92 410.74 54590.78 88888.00 2021-03-06 16:29:31.000 065 14295.92 410.66 54590.64 88888.00 2021-03-06 16:29:32.000 065 14297.72 412.77 54588.40 88888.00 2021-03-06 16:29:33.000 065 14295.38 410.80 54590.67 88888.00 2021-03-06 16:29:34.000 065 14295.22 410.83 54590.54 88888.00 2021-03-06 16:29:35.000 065 14294.74 410.45 54590.56 88888.00 2021-03-06 16:29:36.000 065 14294.56 410.68 54590.58 88888.00 2021-03-06 16:29:37.000 065 14294.19 410.29 54590.44 88888.00 2021-03-06 16:29:38.000 065 14294.29 410.40 54590.51 88888.00 2021-03-06 16:29:39.000 065 14293.79 410.17 54590.11 88888.00 2021-03-06 16:29:40.000 065 14293.57 410.25 54590.54 88888.00 2021-03-06 16:29:41.000 065 14293.44 410.33 54590.06 88888.00 2021-03-06 16:29:42.000 065 14293.31 410.36 54590.25 88888.00 2021-03-06 16:29:43.000 065 14293.43 410.48 54590.21 88888.00 2021-03-06 16:29:44.000 065 14293.37 410.42 54590.26 88888.00 2021-03-06 16:29:45.000 065 14293.71 410.54 54590.30 88888.00 2021-03-06 16:29:46.000 065 14293.85 410.79 54590.16 88888.00 2021-03-06 16:29:47.000 065 14293.87 410.86 54590.10 88888.00 2021-03-06 16:29:48.000 065 14294.19 411.02 54590.04 88888.00 2021-03-06 16:29:49.000 065 14294.32 411.11 54590.04 88888.00 2021-03-06 16:29:50.000 065 14294.38 411.33 54589.99 88888.00 2021-03-06 16:29:51.000 065 14294.40 411.42 54590.08 88888.00 2021-03-06 16:29:52.000 065 14294.55 411.50 54589.55 88888.00 2021-03-06 16:29:53.000 065 14294.49 411.48 54589.94 88888.00 2021-03-06 16:29:54.000 065 14294.57 411.89 54589.73 88888.00 2021-03-06 16:29:55.000 065 14294.65 411.60 54589.97 88888.00 2021-03-06 16:29:56.000 065 14294.68 411.72 54588.18 88888.00 2021-03-06 16:29:57.000 065 14297.03 414.06 54589.98 88888.00 2021-03-06 16:29:58.000 065 14294.85 411.63 54589.87 88888.00 2021-03-06 16:29:59.000 065 14295.04 411.83 54589.87 88888.00 2021-03-06 16:30:00.000 065 14295.32 411.82 54589.83 88888.00 2021-03-06 16:30:01.000 065 14296.49 411.93 54586.89 88888.00 2021-03-06 16:30:02.000 065 14297.53 413.95 54589.88 88888.00 2021-03-06 16:30:03.000 065 14295.41 411.70 54589.89 88888.00 2021-03-06 16:30:04.000 065 14295.89 411.53 54589.88 88888.00 2021-03-06 16:30:05.000 065 14295.48 412.05 54589.89 88888.00 2021-03-06 16:30:06.000 065 14295.48 412.04 54589.95 88888.00 2021-03-06 16:30:07.000 065 14297.78 414.15 54587.64 88888.00 2021-03-06 16:30:08.000 065 14295.70 412.00 54589.83 88888.00 2021-03-06 16:30:09.000 065 14295.64 412.35 54589.92 88888.00 2021-03-06 16:30:10.000 065 14295.54 411.74 54589.97 88888.00 2021-03-06 16:30:11.000 065 14295.58 412.10 54589.94 88888.00 2021-03-06 16:30:12.000 065 14295.50 411.92 54589.92 88888.00 2021-03-06 16:30:13.000 065 14297.85 413.83 54587.52 88888.00 2021-03-06 16:30:14.000 065 14295.31 412.26 54589.93 88888.00 2021-03-06 16:30:15.000 065 14294.97 411.68 54590.11 88888.00 2021-03-06 16:30:16.000 065 14294.78 411.64 54589.80 88888.00 2021-03-06 16:30:17.000 065 14294.53 411.43 54589.98 88888.00 2021-03-06 16:30:18.000 065 14294.32 411.64 54589.98 88888.00 2021-03-06 16:30:19.000 065 14296.08 413.68 54587.71 88888.00 2021-03-06 16:30:20.000 065 14293.56 411.58 54590.00 88888.00 2021-03-06 16:30:21.000 065 14293.18 411.55 54589.98 88888.00 2021-03-06 16:30:22.000 065 14292.81 411.44 54589.93 88888.00 2021-03-06 16:30:23.000 065 14292.60 411.36 54589.54 88888.00 2021-03-06 16:30:24.000 065 14292.56 411.32 54589.70 88888.00 2021-03-06 16:30:25.000 065 14292.63 411.08 54589.59 88888.00 2021-03-06 16:30:26.000 065 14292.33 411.41 54589.60 88888.00 2021-03-06 16:30:27.000 065 14292.24 411.16 54589.67 88888.00 2021-03-06 16:30:28.000 065 14292.52 411.33 54589.63 88888.00 2021-03-06 16:30:29.000 065 14292.42 411.54 54589.48 88888.00 2021-03-06 16:30:30.000 065 14292.44 411.68 54589.33 88888.00 2021-03-06 16:30:31.000 065 14292.77 411.98 54589.29 88888.00 2021-03-06 16:30:32.000 065 14295.64 414.63 54586.68 88888.00 2021-03-06 16:30:33.000 065 14293.37 412.56 54589.10 88888.00 2021-03-06 16:30:34.000 065 14294.06 413.07 54588.93 88888.00 2021-03-06 16:30:35.000 065 14294.12 413.05 54588.98 88888.00 2021-03-06 16:30:36.000 065 14294.37 413.07 54588.92 88888.00 2021-03-06 16:30:37.000 065 14294.82 413.44 54589.10 88888.00 2021-03-06 16:30:38.000 065 14297.33 416.09 54586.71 88888.00 2021-03-06 16:30:39.000 065 14295.48 413.86 54589.01 88888.00 2021-03-06 16:30:40.000 065 14296.06 414.04 54588.79 88888.00 2021-03-06 16:30:41.000 065 14296.14 413.79 54588.97 88888.00 2021-03-06 16:30:42.000 065 14298.57 413.79 54586.72 88888.00 2021-03-06 16:30:43.000 065 14296.43 415.98 54588.82 88888.00 2021-03-06 16:30:44.000 065 14296.60 413.87 54589.09 88888.00 2021-03-06 16:30:45.000 065 14296.64 413.77 54588.95 88888.00 2021-03-06 16:30:46.000 065 14296.13 413.39 54589.05 88888.00 2021-03-06 16:30:47.000 065 14295.79 413.19 54589.30 88888.00 2021-03-06 16:30:48.000 065 14297.74 415.17 54586.91 88888.00 2021-03-06 16:30:49.000 065 14295.45 412.87 54589.08 88888.00 2021-03-06 16:30:50.000 065 14294.66 412.85 54589.26 88888.00 2021-03-06 16:30:51.000 065 14294.38 412.75 54589.17 88888.00 2021-03-06 16:30:52.000 065 14294.14 412.40 54589.35 88888.00 2021-03-06 16:30:53.000 065 14294.00 412.28 54589.08 88888.00 2021-03-06 16:30:54.000 065 14293.81 412.09 54589.00 88888.00 2021-03-06 16:30:55.000 065 14293.73 411.85 54589.05 88888.00 2021-03-06 16:30:56.000 065 14293.77 412.29 54589.08 88888.00 2021-03-06 16:30:57.000 065 14294.12 412.20 54589.00 88888.00 2021-03-06 16:30:58.000 065 14293.96 412.18 54588.94 88888.00 2021-03-06 16:30:59.000 065 14293.97 412.23 54588.86 88888.00 2021-03-06 16:31:00.000 065 14293.69 412.25 54589.42 88888.00 2021-03-06 16:31:01.000 065 14293.97 412.56 54589.29 88888.00 2021-03-06 16:31:02.000 065 14296.36 414.95 54586.99 88888.00 2021-03-06 16:31:03.000 065 14296.33 415.16 54586.83 88888.00 2021-03-06 16:31:04.000 065 14294.71 412.81 54589.50 88888.00 2021-03-06 16:31:05.000 065 14294.93 413.09 54589.29 88888.00 2021-03-06 16:31:06.000 065 14294.69 413.63 54589.35 88888.00 2021-03-06 16:31:07.000 065 14295.04 413.27 54589.35 88888.00 2021-03-06 16:31:08.000 065 14297.57 415.87 54587.11 88888.00 2021-03-06 16:31:09.000 065 14295.26 413.36 54589.39 88888.00 2021-03-06 16:31:10.000 065 14295.86 413.75 54589.23 88888.00 2021-03-06 16:31:11.000 065 14296.21 413.58 54589.48 88888.00 2021-03-06 16:31:12.000 065 14296.22 413.53 54589.45 88888.00 2021-03-06 16:31:13.000 065 14296.12 413.74 54589.58 88888.00 2021-03-06 16:31:14.000 065 14296.06 413.47 54589.48 88888.00 2021-03-06 16:31:15.000 065 14295.62 413.60 54589.57 88888.00 2021-03-06 16:31:16.000 065 14295.17 413.80 54589.50 88888.00 2021-03-06 16:31:17.000 065 14294.46 413.35 54589.57 88888.00 2021-03-06 16:31:18.000 065 14293.98 413.55 54589.72 88888.00 2021-03-06 16:31:19.000 065 14293.23 413.27 54589.48 88888.00 2021-03-06 16:31:20.000 065 14293.06 413.51 54589.05 88888.00 2021-03-06 16:31:21.000 065 14292.21 413.07 54589.41 88888.00 2021-03-06 16:31:22.000 065 14291.76 413.03 54589.28 88888.00 2021-03-06 16:31:23.000 065 14291.46 413.17 54589.35 88888.00 2021-03-06 16:31:24.000 065 14291.45 412.83 54589.19 88888.00 2021-03-06 16:31:25.000 065 14291.26 413.29 54588.99 88888.00 2021-03-06 16:31:26.000 065 14291.35 413.59 54589.04 88888.00 2021-03-06 16:31:27.000 065 14291.36 412.92 54589.02 88888.00 2021-03-06 16:31:28.000 065 14291.88 413.16 54588.96 88888.00 2021-03-06 16:31:29.000 065 14291.77 413.44 54588.92 88888.00 2021-03-06 16:31:30.000 065 14292.02 413.39 54588.97 88888.00 2021-03-06 16:31:31.000 065 14292.37 413.71 54588.81 88888.00 2021-03-06 16:31:32.000 065 14292.32 414.16 54588.91 88888.00 2021-03-06 16:31:33.000 065 14292.64 414.17 54588.92 88888.00 2021-03-06 16:31:34.000 065 14292.78 414.17 54588.93 88888.00 2021-03-06 16:31:35.000 065 14293.07 414.52 54588.86 88888.00 2021-03-06 16:31:36.000 065 14293.31 414.26 54589.01 88888.00 2021-03-06 16:31:37.000 065 14293.55 414.33 54588.90 88888.00 2021-03-06 16:31:38.000 065 14294.92 414.17 54586.64 88888.00 2021-03-06 16:31:39.000 065 14294.45 416.21 54588.92 88888.00 2021-03-06 16:31:40.000 065 14294.35 414.09 54589.17 88888.00 2021-03-06 16:31:41.000 065 14294.70 414.26 54588.95 88888.00 2021-03-06 16:31:42.000 065 14294.89 413.82 54589.10 88888.00 2021-03-06 16:31:43.000 065 14295.15 413.60 54588.99 88888.00 2021-03-06 16:31:44.000 065 14295.15 413.36 54589.10 88888.00 2021-03-06 16:31:45.000 065 14295.23 413.51 54589.18 88888.00 2021-03-06 16:31:46.000 065 14295.03 413.10 54589.38 88888.00 2021-03-06 16:31:47.000 065 14295.11 413.23 54589.32 88888.00 2021-03-06 16:31:48.000 065 14294.74 413.31 54589.25 88888.00 2021-03-06 16:31:49.000 065 14294.29 413.27 54589.10 88888.00 2021-03-06 16:31:50.000 065 14293.87 413.51 54589.16 88888.00 2021-03-06 16:31:51.000 065 14293.57 413.48 54585.65 88888.00 2021-03-06 16:31:52.000 065 14295.40 415.78 54586.74 88888.00 2021-03-06 16:31:53.000 065 14292.86 413.57 54589.19 88888.00 2021-03-06 16:31:54.000 065 14292.43 413.35 54588.89 88888.00 2021-03-06 16:31:55.000 065 14292.11 413.25 54589.12 88888.00 2021-03-06 16:31:56.000 065 14291.90 413.41 54589.06 88888.00 2021-03-06 16:31:57.000 065 14291.80 413.30 54589.13 88888.00 2021-03-06 16:31:58.000 065 14293.66 415.54 54586.71 88888.00 2021-03-06 16:31:59.000 065 14291.16 413.22 54588.91 88888.00 2021-03-06 16:32:00.000 065 14290.89 413.50 54588.77 88888.00 2021-03-06 16:32:01.000 065 14290.84 413.45 54588.84 88888.00 2021-03-06 16:32:02.000 065 14290.91 413.37 54588.92 88888.00 2021-03-06 16:32:03.000 065 14290.79 413.75 54588.64 88888.00 2021-03-06 16:32:04.000 065 14290.66 413.49 54588.85 88888.00 2021-03-06 16:32:05.000 065 14290.92 413.85 54588.72 88888.00 2021-03-06 16:32:06.000 065 14291.15 413.68 54588.67 88888.00 2021-03-06 16:32:07.000 065 14291.59 414.05 54588.62 88888.00 2021-03-06 16:32:08.000 065 14292.14 414.31 54588.69 88888.00 2021-03-06 16:32:09.000 065 14292.74 413.88 54588.80 88888.00 2021-03-06 16:32:10.000 065 14293.31 414.07 54588.72 88888.00 2021-03-06 16:32:11.000 065 14294.38 414.72 54588.74 88888.00 2021-03-06 16:32:12.000 065 14294.70 413.91 54588.82 88888.00 2021-03-06 16:32:13.000 065 14295.16 413.96 54588.83 88888.00 2021-03-06 16:32:14.000 065 14295.47 414.01 54589.00 88888.00 2021-03-06 16:32:15.000 065 14295.74 413.95 54588.76 88888.00 2021-03-06 16:32:16.000 065 14296.37 413.65 54589.03 88888.00 2021-03-06 16:32:17.000 065 14295.97 413.51 54589.12 88888.00 2021-03-06 16:32:18.000 065 14296.29 413.32 54589.14 88888.00 2021-03-06 16:32:19.000 065 14295.97 413.00 54589.22 88888.00 2021-03-06 16:32:20.000 065 14295.80 412.88 54589.15 88888.00 2021-03-06 16:32:21.000 065 14295.69 412.75 54589.16 88888.00 2021-03-06 16:32:22.000 065 14297.64 414.66 54587.09 88888.00 2021-03-06 16:32:23.000 065 14295.10 412.36 54589.35 88888.00 2021-03-06 16:32:24.000 065 14294.80 412.29 54589.41 88888.00 2021-03-06 16:32:25.000 065 14294.82 412.39 54589.41 88888.00 2021-03-06 16:32:26.000 065 14294.38 412.55 54589.34 88888.00 2021-03-06 16:32:27.000 065 14293.97 412.06 54589.23 88888.00 2021-03-06 16:32:28.000 065 14296.19 414.39 54586.83 88888.00 2021-03-06 16:32:29.000 065 14293.24 411.97 54589.38 88888.00 2021-03-06 16:32:30.000 065 14293.01 412.41 54589.35 88888.00 2021-03-06 16:32:31.000 065 14292.68 412.75 54589.28 88888.00 2021-03-06 16:32:32.000 065 14292.36 412.38 54589.15 88888.00 2021-03-06 16:32:33.000 065 14292.34 412.49 54589.34 88888.00 2021-03-06 16:32:34.000 065 14291.91 412.58 54589.23 88888.00 2021-03-06 16:32:35.000 065 14291.78 412.85 54589.13 88888.00 2021-03-06 16:32:36.000 065 14291.66 413.00 54589.12 88888.00 2021-03-06 16:32:37.000 065 14291.61 413.20 54589.12 88888.00 2021-03-06 16:32:38.000 065 14291.48 413.32 54589.05 88888.00 2021-03-06 16:32:39.000 065 14291.80 413.37 54589.10 88888.00 2021-03-06 16:32:40.000 065 14291.88 413.52 54589.05 88888.00 2021-03-06 16:32:41.000 065 14292.05 413.48 54589.12 88888.00 2021-03-06 16:32:42.000 065 14292.27 413.26 54589.29 88888.00 2021-03-06 16:32:43.000 065 14292.43 413.76 54588.89 88888.00 2021-03-06 16:32:44.000 065 14292.69 413.37 54589.25 88888.00 2021-03-06 16:32:45.000 065 14292.98 413.55 54589.22 88888.00 2021-03-06 16:32:46.000 065 14293.12 413.50 54588.97 88888.00 2021-03-06 16:32:47.000 065 14293.40 413.20 54589.09 88888.00 2021-03-06 16:32:48.000 065 14297.07 413.18 54586.29 88888.00 2021-03-06 16:32:49.000 065 14296.08 415.22 54589.08 88888.00 2021-03-06 16:32:50.000 065 14294.14 412.97 54589.11 88888.00 2021-03-06 16:32:51.000 065 14294.49 413.08 54589.25 88888.00 2021-03-06 16:32:52.000 065 14294.69 412.88 54589.25 88888.00 2021-03-06 16:32:53.000 065 14294.76 412.60 54589.04 88888.00 2021-03-06 16:32:54.000 065 14296.92 415.04 54587.03 88888.00 2021-03-06 16:32:55.000 065 14294.75 412.90 54589.24 88888.00 2021-03-06 16:32:56.000 065 14294.77 412.89 54589.25 88888.00 2021-03-06 16:32:57.000 065 14294.88 412.94 54589.33 88888.00 2021-03-06 16:32:58.000 065 14294.85 413.23 54589.22 88888.00 2021-03-06 16:32:59.000 065 14294.44 412.86 54589.23 88888.00 2021-03-06 16:33:00.000 065 14294.34 413.11 54589.27 88888.00 2021-03-06 16:33:01.000 065 14294.28 412.94 54589.16 88888.00 2021-03-06 16:33:02.000 065 14294.05 412.95 54589.08 88888.00 2021-03-06 16:33:03.000 065 14293.92 413.19 54588.97 88888.00 2021-03-06 16:33:04.000 065 14293.74 412.83 54589.38 88888.00 2021-03-06 16:33:05.000 065 14293.89 412.75 54589.23 88888.00 2021-03-06 16:33:06.000 065 14293.62 412.60 54589.24 88888.00 2021-03-06 16:33:07.000 065 14293.39 412.78 54589.23 88888.00 2021-03-06 16:33:08.000 065 14293.56 413.11 54589.35 88888.00 2021-03-06 16:33:09.000 065 14293.45 412.72 54589.35 88888.00 2021-03-06 16:33:10.000 065 14293.34 413.14 54589.41 88888.00 2021-03-06 16:33:11.000 065 14293.25 412.84 54589.39 88888.00 2021-03-06 16:33:12.000 065 14293.21 412.77 54589.57 88888.00 2021-03-06 16:33:13.000 065 14293.66 413.51 54589.47 88888.00 2021-03-06 16:33:14.000 065 14293.40 413.10 54589.48 88888.00 2021-03-06 16:33:15.000 065 14293.55 413.25 54589.54 88888.00 2021-03-06 16:33:16.000 065 14294.07 413.33 54589.42 88888.00 2021-03-06 16:33:17.000 065 14293.77 413.54 54589.53 88888.00 2021-03-06 16:33:18.000 065 14294.03 413.47 54589.46 88888.00 2021-03-06 16:33:19.000 065 14296.43 415.64 54587.34 88888.00 2021-03-06 16:33:20.000 065 14294.83 413.20 54589.58 88888.00 2021-03-06 16:33:21.000 065 14294.97 413.22 54589.86 88888.00 2021-03-06 16:33:22.000 065 14295.43 413.00 54589.54 88888.00 2021-03-06 16:33:23.000 065 14295.76 413.03 54589.63 88888.00 2021-03-06 16:33:24.000 065 14296.12 412.92 54589.71 88888.00 2021-03-06 16:33:25.000 065 14298.85 414.73 54587.40 88888.00 2021-03-06 16:33:26.000 065 14296.95 412.34 54589.74 88888.00 2021-03-06 16:33:27.000 065 14297.10 412.39 54589.91 88888.00 2021-03-06 16:33:28.000 065 14296.94 412.20 54589.88 88888.00 2021-03-06 16:33:29.000 065 14297.02 412.03 54590.03 88888.00 2021-03-06 16:33:30.000 065 14296.96 411.96 54590.07 88888.00 2021-03-06 16:33:31.000 065 14296.64 411.40 54590.04 88888.00 2021-03-06 16:33:32.000 065 14296.38 411.43 54590.04 88888.00 2021-03-06 16:33:33.000 065 14295.95 411.56 54590.11 88888.00 2021-03-06 16:33:34.000 065 14295.54 411.16 54590.11 88888.00 2021-03-06 16:33:35.000 065 14295.33 411.43 54590.28 88888.00 2021-03-06 16:33:36.000 065 14294.93 411.12 54590.17 88888.00 2021-03-06 16:33:37.000 065 14294.97 411.09 54590.17 88888.00 2021-03-06 16:33:38.000 065 14296.90 413.34 54587.72 88888.00 2021-03-06 16:33:39.000 065 14294.75 410.94 54590.21 88888.00 2021-03-06 16:33:40.000 065 14294.69 411.23 54590.23 88888.00 2021-03-06 16:33:41.000 065 14294.77 411.04 54590.19 88888.00 2021-03-06 16:33:42.000 065 14295.21 411.13 54590.13 88888.00 2021-03-06 16:33:43.000 065 14295.30 411.31 54590.19 88888.00 2021-03-06 16:33:44.000 065 14297.35 413.88 54587.99 88888.00 2021-03-06 16:33:45.000 065 14295.21 411.73 54589.89 88888.00 2021-03-06 16:33:46.000 065 14295.44 411.86 54590.19 88888.00 2021-03-06 16:33:47.000 065 14295.76 412.15 54590.21 88888.00 2021-03-06 16:33:48.000 065 14296.36 412.40 54590.03 88888.00 2021-03-06 16:33:49.000 065 14296.43 412.65 54590.42 88888.00 2021-03-06 16:33:50.000 065 14296.62 412.94 54590.23 88888.00 2021-03-06 16:33:51.000 065 14296.96 413.12 54590.23 88888.00 2021-03-06 16:33:52.000 065 14297.31 413.32 54590.40 88888.00 2021-03-06 16:33:53.000 065 14297.40 413.20 54590.40 88888.00 2021-03-06 16:33:54.000 065 14297.48 413.08 54590.56 88888.00 2021-03-06 16:33:55.000 065 14297.57 413.47 54590.55 88888.00 2021-03-06 16:33:56.000 065 14299.60 415.40 54589.35 88888.00 2021-03-06 16:33:57.000 065 14297.05 413.09 54590.49 88888.00 2021-03-06 16:33:58.000 065 14296.86 413.08 54590.54 88888.00 2021-03-06 16:33:59.000 065 14296.27 413.16 54590.61 88888.00 2021-03-06 16:34:00.000 065 14295.87 413.00 54590.56 88888.00 2021-03-06 16:34:01.000 065 14295.47 412.78 54590.54 88888.00 2021-03-06 16:34:02.000 065 14294.99 412.81 54590.61 88888.00 2021-03-06 16:34:03.000 065 14295.03 412.76 54590.53 88888.00 2021-03-06 16:34:04.000 065 14294.47 412.66 54590.42 88888.00 2021-03-06 16:34:05.000 065 14294.13 412.65 54590.11 88888.00 2021-03-06 16:34:06.000 065 14294.11 412.62 54590.39 88888.00 2021-03-06 16:34:07.000 065 14294.18 412.65 54590.37 88888.00 2021-03-06 16:34:08.000 065 14294.31 413.07 54590.34 88888.00 2021-03-06 16:34:09.000 065 14294.46 412.84 54590.41 88888.00 2021-03-06 16:34:10.000 065 14294.41 412.82 54590.08 88888.00 2021-03-06 16:34:11.000 065 14296.75 415.48 54588.05 88888.00 2021-03-06 16:34:12.000 065 14294.85 413.36 54590.11 88888.00 2021-03-06 16:34:13.000 065 14294.79 413.44 54590.32 88888.00 2021-03-06 16:34:14.000 065 14294.82 413.57 54590.23 88888.00 2021-03-06 16:34:15.000 065 14295.22 413.59 54590.33 88888.00 2021-03-06 16:34:16.000 065 14295.45 413.53 54590.23 88888.00 2021-03-06 16:34:17.000 065 14297.44 415.82 54587.96 88888.00 2021-03-06 16:34:18.000 065 14295.37 413.56 54590.37 88888.00 2021-03-06 16:34:19.000 065 14295.55 413.32 54590.36 88888.00 2021-03-06 16:34:20.000 065 14295.61 413.07 54590.42 88888.00 2021-03-06 16:34:21.000 065 14295.70 413.04 54590.56 88888.00 2021-03-06 16:34:22.000 065 14295.90 413.23 54590.44 88888.00 2021-03-06 16:34:23.000 065 14296.41 412.81 54590.29 88888.00 2021-03-06 16:34:24.000 065 14296.08 412.51 54590.52 88888.00 2021-03-06 16:34:25.000 065 14296.46 412.69 54590.46 88888.00 2021-03-06 16:34:26.000 065 14296.27 412.13 54590.53 88888.00 2021-03-06 16:34:27.000 065 14296.59 412.02 54590.43 88888.00 2021-03-06 16:34:28.000 065 14296.52 411.90 54590.54 88888.00 2021-03-06 16:34:29.000 065 14296.46 411.74 54590.43 88888.00 2021-03-06 16:34:30.000 065 14296.50 411.69 54590.49 88888.00 2021-03-06 16:34:31.000 065 14296.49 411.80 54590.48 88888.00 2021-03-06 16:34:32.000 065 14296.62 411.68 54590.45 88888.00 2021-03-06 16:34:33.000 065 14296.83 412.54 54590.42 88888.00 2021-03-06 16:34:34.000 065 14296.66 412.04 54590.52 88888.00 2021-03-06 16:34:35.000 065 14296.80 412.44 54590.49 88888.00 2021-03-06 16:34:36.000 065 14296.76 412.20 54590.61 88888.00 2021-03-06 16:34:37.000 065 14298.99 415.75 54588.00 88888.00 2021-03-06 16:34:38.000 065 14296.87 413.60 54590.57 88888.00 2021-03-06 16:34:39.000 065 14296.68 412.75 54590.52 88888.00 2021-03-06 16:34:40.000 065 14296.87 412.65 54590.51 88888.00 2021-03-06 16:34:41.000 065 14296.47 412.68 54590.48 88888.00 2021-03-06 16:34:42.000 065 14296.59 412.64 54590.54 88888.00 2021-03-06 16:34:43.000 065 14298.51 414.98 54588.36 88888.00 2021-03-06 16:34:44.000 065 14296.02 412.61 54590.63 88888.00 2021-03-06 16:34:45.000 065 14295.93 412.62 54590.42 88888.00 2021-03-06 16:34:46.000 065 14295.66 412.50 54590.60 88888.00 2021-03-06 16:34:47.000 065 14295.56 412.17 54590.51 88888.00 2021-03-06 16:34:48.000 065 14295.36 412.19 54590.56 88888.00 2021-03-06 16:34:49.000 065 14295.41 411.94 54590.58 88888.00 2021-03-06 16:34:50.000 065 14295.12 411.75 54590.72 88888.00 2021-03-06 16:34:51.000 065 14294.99 411.41 54590.58 88888.00 2021-03-06 16:34:52.000 065 14294.86 411.33 54590.51 88888.00 2021-03-06 16:34:53.000 065 14294.78 411.34 54590.42 88888.00 2021-03-06 16:34:54.000 065 14294.95 411.18 54590.45 88888.00 2021-03-06 16:34:55.000 065 14294.59 411.19 54590.49 88888.00 2021-03-06 16:34:56.000 065 14294.38 411.18 54590.45 88888.00 2021-03-06 16:34:57.000 065 14294.44 411.43 54590.35 88888.00 2021-03-06 16:34:58.000 065 14294.30 411.78 54590.37 88888.00 2021-03-06 16:34:59.000 065 14294.11 411.28 54590.35 88888.00 2021-03-06 16:35:00.000 065 14293.98 411.95 54590.36 88888.00 2021-03-06 16:35:01.000 065 14293.88 411.62 54588.47 88888.00 2021-03-06 16:35:02.000 065 14293.69 412.00 54590.30 88888.00 2021-03-06 16:35:03.000 065 14293.82 411.87 54590.35 88888.00 2021-03-06 16:35:04.000 065 14293.81 412.07 54590.25 88888.00 2021-03-06 16:35:05.000 065 14293.94 411.79 54590.14 88888.00 2021-03-06 16:35:06.000 065 14294.00 412.11 54590.17 88888.00 2021-03-06 16:35:07.000 065 14296.45 414.45 54587.98 88888.00 2021-03-06 16:35:08.000 065 14296.78 414.47 54587.92 88888.00 2021-03-06 16:35:09.000 065 14294.69 412.39 54590.25 88888.00 2021-03-06 16:35:10.000 065 14295.12 412.67 54590.30 88888.00 2021-03-06 16:35:11.000 065 14295.32 412.74 54590.36 88888.00 2021-03-06 16:35:12.000 065 14295.70 412.96 54590.43 88888.00 2021-03-06 16:35:13.000 065 14296.19 413.24 54590.31 88888.00 2021-03-06 16:35:14.000 065 14298.49 415.52 54588.00 88888.00 2021-03-06 16:35:15.000 065 14296.64 413.85 54590.35 88888.00 2021-03-06 16:35:16.000 065 14296.70 413.38 54590.24 88888.00 2021-03-06 16:35:17.000 065 14296.72 413.92 54590.14 88888.00 2021-03-06 16:35:18.000 065 14296.80 413.38 54590.21 88888.00 2021-03-06 16:35:19.000 065 14296.54 413.32 54590.21 88888.00 2021-03-06 16:35:20.000 065 14296.65 413.37 54590.36 88888.00 2021-03-06 16:35:21.000 065 14295.91 413.21 54590.42 88888.00 2021-03-06 16:35:22.000 065 14295.37 412.89 54590.42 88888.00 2021-03-06 16:35:23.000 065 14295.08 413.07 54590.35 88888.00 2021-03-06 16:35:24.000 065 14294.72 412.71 54590.38 88888.00 2021-03-06 16:35:25.000 065 14294.00 412.57 54590.36 88888.00 2021-03-06 16:35:26.000 065 14293.44 412.24 54590.44 88888.00 2021-03-06 16:35:27.000 065 14293.09 412.21 54590.21 88888.00 2021-03-06 16:35:28.000 065 14294.81 414.26 54587.95 88888.00 2021-03-06 16:35:29.000 065 14292.21 412.11 54589.98 88888.00 2021-03-06 16:35:30.000 065 14292.39 411.83 54590.15 88888.00 2021-03-06 16:35:31.000 065 14294.19 414.71 54587.82 88888.00 2021-03-06 16:35:32.000 065 14291.85 411.87 54590.05 88888.00 2021-03-06 16:35:33.000 065 14293.21 411.69 54587.56 88888.00 2021-03-06 16:35:34.000 065 14292.49 414.00 54590.06 88888.00 2021-03-06 16:35:35.000 065 14292.31 412.39 54589.99 88888.00 2021-03-06 16:35:36.000 065 14292.56 412.45 54589.92 88888.00 2021-03-06 16:35:37.000 065 14295.23 415.22 54587.66 88888.00 2021-03-06 16:35:38.000 065 14293.25 412.83 54590.01 88888.00 2021-03-06 16:35:39.000 065 14293.77 413.32 54589.84 88888.00 2021-03-06 16:35:40.000 065 14294.36 414.07 54589.97 88888.00 2021-03-06 16:35:41.000 065 14294.67 413.90 54589.76 88888.00 2021-03-06 16:35:42.000 065 14295.19 414.01 54589.94 88888.00 2021-03-06 16:35:43.000 065 14295.57 414.09 54589.82 88888.00 2021-03-06 16:35:44.000 065 14296.12 414.41 54589.91 88888.00 2021-03-06 16:35:45.000 065 14296.44 414.42 54590.09 88888.00 2021-03-06 16:35:46.000 065 14296.92 414.30 54590.11 88888.00 2021-03-06 16:35:47.000 065 14297.11 414.26 54590.24 88888.00 2021-03-06 16:35:48.000 065 14297.26 414.20 54590.13 88888.00 2021-03-06 16:35:49.000 065 14299.72 416.49 54588.06 88888.00 2021-03-06 16:35:50.000 065 14297.83 414.20 54590.14 88888.00 2021-03-06 16:35:51.000 065 14297.31 414.16 54590.27 88888.00 2021-03-06 16:35:52.000 065 14297.42 414.14 54590.06 88888.00 2021-03-06 16:35:53.000 065 14296.82 414.02 54590.28 88888.00 2021-03-06 16:35:54.000 065 14296.69 414.01 54590.21 88888.00 2021-03-06 16:35:55.000 065 14296.27 413.83 54590.32 88888.00 2021-03-06 16:35:56.000 065 14295.99 413.94 54590.40 88888.00 2021-03-06 16:35:57.000 065 14295.58 413.87 54590.32 88888.00 2021-03-06 16:35:58.000 065 14295.36 414.22 54590.29 88888.00 2021-03-06 16:35:59.000 065 14295.26 414.39 54590.11 88888.00 2021-03-06 16:36:00.000 065 14295.58 414.66 54590.30 88888.00 2021-03-06 16:36:01.000 065 14295.10 414.72 54590.36 88888.00 2021-03-06 16:36:02.000 065 14294.97 414.90 54590.36 88888.00 2021-03-06 16:36:03.000 065 14295.27 414.80 54590.23 88888.00 2021-03-06 16:36:04.000 065 14297.47 417.03 54587.76 88888.00 2021-03-06 16:36:05.000 065 14295.29 415.12 54590.28 88888.00 2021-03-06 16:36:06.000 065 14295.20 415.08 54590.49 88888.00 2021-03-06 16:36:07.000 065 14295.50 415.05 54590.28 88888.00 2021-03-06 16:36:08.000 065 14295.11 415.04 54590.33 88888.00 2021-03-06 16:36:09.000 065 14295.15 415.02 54590.58 88888.00 2021-03-06 16:36:10.000 065 14297.42 417.21 54588.23 88888.00 2021-03-06 16:36:11.000 065 14294.86 414.89 54590.58 88888.00 2021-03-06 16:36:12.000 065 14294.57 414.55 54590.48 88888.00 2021-03-06 16:36:13.000 065 14294.37 414.39 54590.64 88888.00 2021-03-06 16:36:14.000 065 14296.59 417.03 54588.24 88888.00 2021-03-06 16:36:15.000 065 14294.30 414.58 54590.43 88888.00 2021-03-06 16:36:16.000 065 14294.00 413.84 54590.49 88888.00 2021-03-06 16:36:17.000 065 14294.07 413.76 54590.42 88888.00 2021-03-06 16:36:18.000 065 14294.04 413.59 54590.48 88888.00 2021-03-06 16:36:19.000 065 14294.13 413.94 54590.39 88888.00 2021-03-06 16:36:20.000 065 14296.62 416.03 54588.03 88888.00 2021-03-06 16:36:21.000 065 14294.45 413.97 54590.22 88888.00 2021-03-06 16:36:22.000 065 14294.76 414.25 54590.10 88888.00 2021-03-06 16:36:23.000 065 14295.29 414.02 54590.17 88888.00 2021-03-06 16:36:24.000 065 14295.86 414.54 54590.26 88888.00 2021-03-06 16:36:25.000 065 14296.23 414.62 54590.27 88888.00 2021-03-06 16:36:26.000 065 14296.37 414.64 54590.24 88888.00 2021-03-06 16:36:27.000 065 14296.96 415.31 54590.29 88888.00 2021-03-06 16:36:28.000 065 14296.91 415.05 54590.37 88888.00 2021-03-06 16:36:29.000 065 14297.22 415.34 54590.28 88888.00 2021-03-06 16:36:30.000 065 14297.18 415.38 54590.20 88888.00 2021-03-06 16:36:31.000 065 14297.05 415.54 54590.38 88888.00 2021-03-06 16:36:32.000 065 14297.02 415.45 54590.46 88888.00 2021-03-06 16:36:33.000 065 14296.67 415.45 54590.52 88888.00 2021-03-06 16:36:34.000 065 14296.55 415.63 54590.42 88888.00 2021-03-06 16:36:35.000 065 14296.24 415.43 54590.45 88888.00 2021-03-06 16:36:36.000 065 14295.97 415.36 54590.53 88888.00 2021-03-06 16:36:37.000 065 14295.35 415.16 54590.45 88888.00 2021-03-06 16:36:38.000 065 14294.72 414.79 54590.52 88888.00 2021-03-06 16:36:39.000 065 14294.39 414.64 54590.38 88888.00 2021-03-06 16:36:40.000 065 14294.09 414.43 54590.36 88888.00 2021-03-06 16:36:41.000 065 14293.73 414.32 54590.43 88888.00 2021-03-06 16:36:42.000 065 14293.48 413.90 54590.28 88888.00 2021-03-06 16:36:43.000 065 14293.29 413.88 54590.36 88888.00 2021-03-06 16:36:44.000 065 14293.31 413.98 54589.08 88888.00 2021-03-06 16:36:45.000 065 14295.64 416.27 54589.35 88888.00 2021-03-06 16:36:46.000 065 14293.37 414.04 54590.12 88888.00 2021-03-06 16:36:47.000 065 14293.56 413.71 54590.25 88888.00 2021-03-06 16:36:48.000 065 14293.75 414.06 54590.23 88888.00 2021-03-06 16:36:49.000 065 14294.19 414.14 54590.21 88888.00 2021-03-06 16:36:50.000 065 14296.66 416.48 54587.94 88888.00 2021-03-06 16:36:51.000 065 14294.44 414.21 54590.28 88888.00 2021-03-06 16:36:52.000 065 14295.01 414.52 54590.15 88888.00 2021-03-06 16:36:53.000 065 14294.59 414.64 54590.33 88888.00 2021-03-06 16:36:54.000 065 14294.69 414.58 54590.11 88888.00 2021-03-06 16:36:55.000 065 14294.63 414.84 54590.16 88888.00 2021-03-06 16:36:56.000 065 14294.46 414.88 54590.15 88888.00 2021-03-06 16:36:57.000 065 14294.20 414.57 54590.30 88888.00 2021-03-06 16:36:58.000 065 14294.11 414.40 54590.37 88888.00 2021-03-06 16:36:59.000 065 14293.95 414.65 54590.27 88888.00 2021-03-06 16:37:00.000 065 14293.76 414.41 54590.22 88888.00 2021-03-06 16:37:01.000 065 14293.52 413.97 54590.21 88888.00 2021-03-06 16:37:02.000 065 14293.33 413.96 54590.18 88888.00 2021-03-06 16:37:03.000 065 14293.17 413.76 54590.10 88888.00 2021-03-06 16:37:04.000 065 14293.29 413.76 54589.98 88888.00 2021-03-06 16:37:05.000 065 14293.08 413.35 54590.08 88888.00 2021-03-06 16:37:06.000 065 14293.15 413.13 54590.01 88888.00 2021-03-06 16:37:07.000 065 14293.06 413.57 54589.93 88888.00 2021-03-06 16:37:08.000 065 14293.05 413.07 54590.08 88888.00 2021-03-06 16:37:09.000 065 14296.55 415.95 54587.62 88888.00 2021-03-06 16:37:10.000 065 14294.22 415.60 54589.65 88888.00 2021-03-06 16:37:11.000 065 14293.50 413.59 54590.09 88888.00 2021-03-06 16:37:12.000 065 14293.46 413.55 54589.94 88888.00 2021-03-06 16:37:13.000 065 14293.62 413.84 54590.02 88888.00 2021-03-06 16:37:14.000 065 14293.92 414.01 54590.13 88888.00 2021-03-06 16:37:15.000 065 14296.17 416.68 54587.88 88888.00 2021-03-06 16:37:16.000 065 14294.13 414.37 54590.06 88888.00 2021-03-06 16:37:17.000 065 14294.28 414.64 54590.03 88888.00 2021-03-06 16:37:18.000 065 14294.36 414.63 54590.14 88888.00 2021-03-06 16:37:19.000 065 14294.53 414.77 54590.16 88888.00 2021-03-06 16:37:20.000 065 14295.75 414.94 54587.67 88888.00 2021-03-06 16:37:21.000 065 14295.36 417.03 54590.28 88888.00 2021-03-06 16:37:22.000 065 14294.55 414.62 54590.16 88888.00 2021-03-06 16:37:23.000 065 14294.25 414.39 54590.25 88888.00 2021-03-06 16:37:24.000 065 14294.16 414.23 54590.20 88888.00 2021-03-06 16:37:25.000 065 14293.88 414.21 54590.08 88888.00 2021-03-06 16:37:26.000 065 14293.72 414.30 54589.73 88888.00 2021-03-06 16:37:27.000 065 14293.59 414.02 54589.73 88888.00 2021-03-06 16:37:28.000 065 14293.27 413.90 54589.76 88888.00 2021-03-06 16:37:29.000 065 14292.91 413.70 54589.60 88888.00 2021-03-06 16:37:30.000 065 14292.87 413.61 54589.67 88888.00 2021-03-06 16:37:31.000 065 14292.40 413.53 54589.67 88888.00 2021-03-06 16:37:32.000 065 14292.15 413.63 54589.63 88888.00 2021-03-06 16:37:33.000 065 14291.93 413.42 54589.67 88888.00 2021-03-06 16:37:34.000 065 14292.16 413.49 54589.54 88888.00 2021-03-06 16:37:35.000 065 14291.94 413.62 54589.42 88888.00 2021-03-06 16:37:36.000 065 14291.76 413.76 54589.54 88888.00 2021-03-06 16:37:37.000 065 14292.43 413.66 54589.25 88888.00 2021-03-06 16:37:38.000 065 14292.30 413.84 54589.56 88888.00 2021-03-06 16:37:39.000 065 14292.43 413.94 54589.50 88888.00 2021-03-06 16:37:40.000 065 14292.44 413.99 54589.53 88888.00 2021-03-06 16:37:41.000 065 14294.90 416.36 54587.29 88888.00 2021-03-06 16:37:42.000 065 14292.84 414.14 54589.50 88888.00 2021-03-06 16:37:43.000 065 14292.80 414.28 54589.65 88888.00 2021-03-06 16:37:44.000 065 14292.70 414.14 54589.51 88888.00 2021-03-06 16:37:45.000 065 14292.75 414.26 54589.48 88888.00 2021-03-06 16:37:46.000 065 14292.90 414.29 54589.32 88888.00 2021-03-06 16:37:47.000 065 14295.22 416.57 54587.17 88888.00 2021-03-06 16:37:48.000 065 14293.28 414.43 54589.51 88888.00 2021-03-06 16:37:49.000 065 14293.54 414.28 54589.34 88888.00 2021-03-06 16:37:50.000 065 14293.81 414.37 54589.31 88888.00 2021-03-06 16:37:51.000 065 14294.31 414.51 54589.36 88888.00 2021-03-06 16:37:52.000 065 14294.70 414.41 54589.29 88888.00 2021-03-06 16:37:53.000 065 14294.81 414.07 54589.81 88888.00 2021-03-06 16:37:54.000 065 14295.17 413.94 54590.00 88888.00 2021-03-06 16:37:55.000 065 14294.96 413.70 54589.81 88888.00 2021-03-06 16:37:56.000 065 14295.08 413.71 54589.71 88888.00 2021-03-06 16:37:57.000 065 14294.85 413.82 54589.83 88888.00 2021-03-06 16:37:58.000 065 14294.51 413.75 54589.90 88888.00 2021-03-06 16:37:59.000 065 14294.08 414.00 54590.08 88888.00 2021-03-06 16:38:00.000 065 14297.21 414.87 54587.08 88888.00 2021-03-06 16:38:01.000 065 14295.85 416.19 54589.92 88888.00 2021-03-06 16:38:02.000 065 14293.28 414.27 54589.94 88888.00 2021-03-06 16:38:03.000 065 14293.13 414.03 54590.03 88888.00 2021-03-06 16:38:04.000 065 14292.87 413.93 54589.98 88888.00 2021-03-06 16:38:05.000 065 14292.81 413.97 54589.83 88888.00 2021-03-06 16:38:06.000 065 14295.29 416.40 54587.72 88888.00 2021-03-06 16:38:07.000 065 14293.20 413.95 54589.82 88888.00 2021-03-06 16:38:08.000 065 14293.34 413.99 54589.99 88888.00 2021-03-06 16:38:09.000 065 14293.42 413.78 54589.98 88888.00 2021-03-06 16:38:10.000 065 14293.48 413.63 54589.94 88888.00 2021-03-06 16:38:11.000 065 14293.68 413.83 54589.95 88888.00 2021-03-06 16:38:12.000 065 14293.87 413.61 54590.03 88888.00 2021-03-06 16:38:13.000 065 14293.74 413.59 54590.06 88888.00 2021-03-06 16:38:14.000 065 14293.81 413.38 54590.03 88888.00 2021-03-06 16:38:15.000 065 14293.97 413.47 54590.09 88888.00 2021-03-06 16:38:16.000 065 14294.29 413.38 54590.13 88888.00 2021-03-06 16:38:17.000 065 14294.75 413.46 54590.16 88888.00 2021-03-06 16:38:18.000 065 14294.93 413.69 54590.24 88888.00 2021-03-06 16:38:19.000 065 14295.76 413.71 54590.18 88888.00 2021-03-06 16:38:20.000 065 14295.85 413.83 54590.32 88888.00 2021-03-06 16:38:21.000 065 14296.08 414.05 54590.03 88888.00 2021-03-06 16:38:22.000 065 14296.68 414.41 54590.12 88888.00 2021-03-06 16:38:23.000 065 14296.86 413.96 54590.40 88888.00 2021-03-06 16:38:24.000 065 14296.88 414.17 54590.06 88888.00 2021-03-06 16:38:25.000 065 14296.81 414.16 54590.45 88888.00 2021-03-06 16:38:26.000 065 14296.63 414.14 54590.36 88888.00 2021-03-06 16:38:27.000 065 14296.42 414.32 54590.52 88888.00 2021-03-06 16:38:28.000 065 14295.95 414.17 54590.48 88888.00 2021-03-06 16:38:29.000 065 14295.51 413.91 54590.42 88888.00 2021-03-06 16:38:30.000 065 14294.90 413.70 54590.50 88888.00 2021-03-06 16:38:31.000 065 14296.57 415.74 54588.22 88888.00 2021-03-06 16:38:32.000 065 14294.25 413.58 54590.51 88888.00 2021-03-06 16:38:33.000 065 14293.77 413.29 54590.55 88888.00 2021-03-06 16:38:34.000 065 14293.55 412.99 54590.52 88888.00 2021-03-06 16:38:35.000 065 14293.48 412.81 54590.60 88888.00 2021-03-06 16:38:36.000 065 14293.24 412.81 54590.61 88888.00 2021-03-06 16:38:37.000 065 14295.77 414.84 54588.24 88888.00 2021-03-06 16:38:38.000 065 14293.55 412.48 54590.49 88888.00 2021-03-06 16:38:39.000 065 14293.56 412.60 54590.51 88888.00 2021-03-06 16:38:40.000 065 14293.57 412.56 54590.45 88888.00 2021-03-06 16:38:41.000 065 14293.47 412.63 54590.41 88888.00 2021-03-06 16:38:42.000 065 14293.43 412.77 54590.37 88888.00 2021-03-06 16:38:43.000 065 14293.49 412.63 54590.46 88888.00 2021-03-06 16:38:44.000 065 14293.15 412.88 54590.44 88888.00 2021-03-06 16:38:45.000 065 14292.89 412.94 54590.25 88888.00 2021-03-06 16:38:46.000 065 14293.08 413.04 54590.42 88888.00 2021-03-06 16:38:47.000 065 14293.18 413.17 54590.42 88888.00 2021-03-06 16:38:48.000 065 14293.14 413.00 54590.25 88888.00 2021-03-06 16:38:49.000 065 14293.51 412.63 54590.23 88888.00 2021-03-06 16:38:50.000 065 14293.59 412.62 54590.37 88888.00 2021-03-06 16:38:51.000 065 14293.95 412.61 54590.30 88888.00 2021-03-06 16:38:52.000 065 14294.51 412.37 54590.29 88888.00 2021-03-06 16:38:53.000 065 14294.48 412.26 54590.27 88888.00 2021-03-06 16:38:54.000 065 14294.75 411.85 54590.35 88888.00 2021-03-06 16:38:55.000 065 14294.87 412.01 54590.39 88888.00 2021-03-06 16:38:56.000 065 14295.01 411.93 54590.11 88888.00 2021-03-06 16:38:57.000 065 14297.57 414.06 54588.05 88888.00 2021-03-06 16:38:58.000 065 14295.11 412.09 54590.49 88888.00 2021-03-06 16:38:59.000 065 14295.09 412.01 54590.49 88888.00 2021-03-06 16:39:00.000 065 14294.91 411.62 54590.54 88888.00 2021-03-06 16:39:01.000 065 14295.05 411.79 54590.43 88888.00 2021-03-06 16:39:02.000 065 14295.14 411.80 54590.31 88888.00 2021-03-06 16:39:03.000 065 14297.46 413.75 54588.07 88888.00 2021-03-06 16:39:04.000 065 14295.19 411.49 54590.36 88888.00 2021-03-06 16:39:05.000 065 14295.41 411.60 54590.40 88888.00 2021-03-06 16:39:06.000 065 14295.66 411.87 54590.36 88888.00 2021-03-06 16:39:07.000 065 14296.26 412.12 54587.74 88888.00 2021-03-06 16:39:08.000 065 14296.16 413.98 54590.26 88888.00 2021-03-06 16:39:09.000 065 14295.18 411.58 54590.29 88888.00 2021-03-06 16:39:10.000 065 14295.18 411.72 54590.32 88888.00 2021-03-06 16:39:11.000 065 14295.14 411.72 54590.32 88888.00 2021-03-06 16:39:12.000 065 14295.26 411.45 54590.34 88888.00 2021-03-06 16:39:13.000 065 14295.07 411.73 54590.42 88888.00 2021-03-06 16:39:14.000 065 14295.40 411.97 54590.32 88888.00 2021-03-06 16:39:15.000 065 14295.14 411.49 54590.36 88888.00 2021-03-06 16:39:16.000 065 14295.17 411.56 54590.44 88888.00 2021-03-06 16:39:17.000 065 14295.32 411.52 54590.42 88888.00 2021-03-06 16:39:18.000 065 14295.34 411.74 54590.51 88888.00 2021-03-06 16:39:19.000 065 14295.27 411.41 54590.61 88888.00 2021-03-06 16:39:20.000 065 14295.31 411.64 54590.60 88888.00 2021-03-06 16:39:21.000 065 14295.14 411.57 54590.66 88888.00 2021-03-06 16:39:22.000 065 14295.36 411.57 54590.74 88888.00 2021-03-06 16:39:23.000 065 14295.17 412.05 54590.62 88888.00 2021-03-06 16:39:24.000 065 14295.35 412.07 54590.72 88888.00 2021-03-06 16:39:25.000 065 14295.02 412.19 54590.78 88888.00 2021-03-06 16:39:26.000 065 14295.16 412.67 54590.72 88888.00 2021-03-06 16:39:27.000 065 14295.12 412.55 54590.61 88888.00 2021-03-06 16:39:28.000 065 14297.47 415.06 54588.43 88888.00 2021-03-06 16:39:29.000 065 14295.09 413.06 54590.79 88888.00 2021-03-06 16:39:30.000 065 14295.07 413.19 54590.86 88888.00 2021-03-06 16:39:31.000 065 14295.14 413.41 54590.77 88888.00 2021-03-06 16:39:32.000 065 14295.19 413.47 54590.76 88888.00 2021-03-06 16:39:33.000 065 14295.07 413.73 54590.84 88888.00 2021-03-06 16:39:34.000 065 14297.43 415.89 54588.44 88888.00 2021-03-06 16:39:35.000 065 14294.92 413.63 54590.74 88888.00 2021-03-06 16:39:36.000 065 14294.83 413.42 54590.83 88888.00 2021-03-06 16:39:37.000 065 14294.85 413.25 54590.81 88888.00 2021-03-06 16:39:38.000 065 14295.07 413.41 54590.72 88888.00 2021-03-06 16:39:39.000 065 14294.66 413.14 54590.84 88888.00 2021-03-06 16:39:40.000 065 14294.24 413.10 54590.74 88888.00 2021-03-06 16:39:41.000 065 14294.07 412.74 54590.64 88888.00 2021-03-06 16:39:42.000 065 14293.78 412.69 54590.57 88888.00 2021-03-06 16:39:43.000 065 14293.50 412.63 54590.51 88888.00 2021-03-06 16:39:44.000 065 14293.31 412.46 54590.61 88888.00 2021-03-06 16:39:45.000 065 14295.23 414.79 54588.09 88888.00 2021-03-06 16:39:46.000 065 14292.45 412.62 54590.54 88888.00 2021-03-06 16:39:47.000 065 14292.40 412.44 54590.42 88888.00 2021-03-06 16:39:48.000 065 14292.30 412.42 54590.43 88888.00 2021-03-06 16:39:49.000 065 14292.37 412.61 54590.17 88888.00 2021-03-06 16:39:50.000 065 14292.52 412.73 54590.45 88888.00 2021-03-06 16:39:51.000 065 14294.95 415.23 54587.96 88888.00 2021-03-06 16:39:52.000 065 14293.15 412.95 54590.38 88888.00 2021-03-06 16:39:53.000 065 14293.62 413.25 54590.38 88888.00 2021-03-06 16:39:54.000 065 14294.23 413.15 54590.40 88888.00 2021-03-06 16:39:55.000 065 14294.38 413.09 54590.55 88888.00 2021-03-06 16:39:56.000 065 14294.78 413.19 54590.31 88888.00 2021-03-06 16:39:57.000 065 14295.25 413.24 54590.30 88888.00 2021-03-06 16:39:58.000 065 14295.33 413.31 54590.38 88888.00 2021-03-06 16:39:59.000 065 14295.53 413.14 54590.44 88888.00 2021-03-06 16:40:00.000 065 14295.60 413.27 54590.62 88888.00 2021-03-06 16:40:01.000 065 14295.62 413.31 54590.53 88888.00 2021-03-06 16:40:02.000 065 14295.90 413.19 54590.36 88888.00 2021-03-06 16:40:03.000 065 14295.74 413.15 54590.41 88888.00 2021-03-06 16:40:04.000 065 14295.69 413.33 54590.12 88888.00 2021-03-06 16:40:05.000 065 14295.58 413.22 54590.74 88888.00 2021-03-06 16:40:06.000 065 14295.54 413.08 54590.61 88888.00 2021-03-06 16:40:07.000 065 14297.72 415.63 54588.35 88888.00 2021-03-06 16:40:08.000 065 14295.32 413.54 54590.57 88888.00 2021-03-06 16:40:09.000 065 14295.40 413.23 54590.50 88888.00 2021-03-06 16:40:10.000 065 14295.30 413.68 54590.67 88888.00 2021-03-06 16:40:11.000 065 14295.02 413.56 54590.64 88888.00 2021-03-06 16:40:12.000 065 14294.90 413.80 54590.59 88888.00 2021-03-06 16:40:13.000 065 14294.94 414.20 54590.61 88888.00 2021-03-06 16:40:14.000 065 14294.83 414.52 54590.59 88888.00 2021-03-06 16:40:15.000 065 14294.51 414.31 54588.86 88888.00 2021-03-06 16:40:16.000 065 14296.51 416.71 54590.61 88888.00 2021-03-06 16:40:17.000 065 14294.25 414.60 54590.53 88888.00 2021-03-06 16:40:18.000 065 14293.95 414.65 54590.74 88888.00 2021-03-06 16:40:19.000 065 14294.27 414.39 54590.69 88888.00 2021-03-06 16:40:20.000 065 14294.07 414.66 54590.68 88888.00 2021-03-06 16:40:21.000 065 14296.10 417.00 54588.47 88888.00 2021-03-06 16:40:22.000 065 14293.53 414.77 54590.83 88888.00 2021-03-06 16:40:23.000 065 14293.60 414.55 54590.74 88888.00 2021-03-06 16:40:24.000 065 14293.49 414.68 54590.75 88888.00 2021-03-06 16:40:25.000 065 14293.13 414.37 54590.78 88888.00 2021-03-06 16:40:26.000 065 14292.83 413.95 54590.80 88888.00 2021-03-06 16:40:27.000 065 14292.80 413.76 54590.99 88888.00 2021-03-06 16:40:28.000 065 14292.66 413.38 54590.71 88888.00 2021-03-06 16:40:29.000 065 14292.79 413.01 54590.56 88888.00 2021-03-06 16:40:30.000 065 14292.68 412.96 54590.60 88888.00 2021-03-06 16:40:31.000 065 14292.62 412.76 54590.68 88888.00 2021-03-06 16:40:32.000 065 14292.74 412.55 54590.59 88888.00 2021-03-06 16:40:33.000 065 14293.00 412.60 54590.52 88888.00 2021-03-06 16:40:34.000 065 14293.35 412.97 54590.57 88888.00 2021-03-06 16:40:35.000 065 14293.18 412.25 54590.65 88888.00 2021-03-06 16:40:36.000 065 14295.46 414.90 54588.16 88888.00 2021-03-06 16:40:37.000 065 14293.38 412.78 54590.49 88888.00 2021-03-06 16:40:38.000 065 14293.31 412.78 54590.46 88888.00 2021-03-06 16:40:39.000 065 14293.52 413.52 54590.36 88888.00 2021-03-06 16:40:40.000 065 14295.61 415.61 54588.17 88888.00 2021-03-06 16:40:41.000 065 14293.37 413.72 54590.42 88888.00 2021-03-06 16:40:42.000 065 14293.35 413.69 54590.52 88888.00 2021-03-06 16:40:43.000 065 14293.31 414.07 54590.41 88888.00 2021-03-06 16:40:44.000 065 14293.50 414.53 54590.37 88888.00 2021-03-06 16:40:45.000 065 14293.46 414.15 54590.40 88888.00 2021-03-06 16:40:46.000 065 14295.74 416.58 54588.23 88888.00 2021-03-06 16:40:47.000 065 14293.81 414.37 54590.61 88888.00 2021-03-06 16:40:48.000 065 14294.25 414.55 54590.43 88888.00 2021-03-06 16:40:49.000 065 14294.15 414.74 54590.46 88888.00 2021-03-06 16:40:50.000 065 14294.37 414.78 54590.32 88888.00 2021-03-06 16:40:51.000 065 14296.25 414.76 54588.11 88888.00 2021-03-06 16:40:52.000 065 14294.67 417.03 54590.49 88888.00 2021-03-06 16:40:53.000 065 14294.71 414.97 54590.38 88888.00 2021-03-06 16:40:54.000 065 14294.81 415.40 54590.24 88888.00 2021-03-06 16:40:55.000 065 14294.56 415.06 54590.61 88888.00 2021-03-06 16:40:56.000 065 14294.39 414.85 54590.51 88888.00 2021-03-06 16:40:57.000 065 14294.20 415.21 54590.74 88888.00 2021-03-06 16:40:58.000 065 14294.07 415.33 54590.65 88888.00 2021-03-06 16:40:59.000 065 14293.96 415.40 54590.54 88888.00 2021-03-06 16:41:00.000 065 14293.73 415.52 54590.66 88888.00 2021-03-06 16:41:01.000 065 14293.70 415.46 54590.68 88888.00 2021-03-06 16:41:02.000 065 14293.57 415.48 54590.68 88888.00 2021-03-06 16:41:03.000 065 14293.71 415.45 54590.64 88888.00 2021-03-06 16:41:04.000 065 14293.70 415.71 54590.52 88888.00 2021-03-06 16:41:05.000 065 14293.88 415.33 54590.66 88888.00 2021-03-06 16:41:06.000 065 14293.83 415.46 54590.74 88888.00 2021-03-06 16:41:07.000 065 14293.41 415.44 54590.75 88888.00 2021-03-06 16:41:08.000 065 14293.52 415.40 54590.69 88888.00 2021-03-06 16:41:09.000 065 14293.11 415.46 54590.86 88888.00 2021-03-06 16:41:10.000 065 14292.78 415.30 54590.75 88888.00 2021-03-06 16:41:11.000 065 14292.48 415.27 54590.74 88888.00 2021-03-06 16:41:12.000 065 14294.40 417.63 54588.57 88888.00 2021-03-06 16:41:13.000 065 14291.92 415.66 54590.83 88888.00 2021-03-06 16:41:14.000 065 14291.76 415.62 54590.69 88888.00 2021-03-06 16:41:15.000 065 14291.42 415.58 54590.64 88888.00 2021-03-06 16:41:16.000 065 14291.36 415.48 54590.66 88888.00 2021-03-06 16:41:17.000 065 14291.28 415.44 54590.59 88888.00 2021-03-06 16:41:18.000 065 14293.57 417.58 54588.36 88888.00 2021-03-06 16:41:19.000 065 14291.46 415.45 54590.49 88888.00 2021-03-06 16:41:20.000 065 14291.56 415.32 54590.42 88888.00 2021-03-06 16:41:21.000 065 14291.80 415.71 54590.54 88888.00 2021-03-06 16:41:22.000 065 14292.01 415.36 54590.38 88888.00 2021-03-06 16:41:23.000 065 14292.43 415.19 54590.53 88888.00 2021-03-06 16:41:24.000 065 14292.49 415.09 54590.52 88888.00 2021-03-06 16:41:25.000 065 14292.88 415.61 54590.39 88888.00 2021-03-06 16:41:26.000 065 14292.90 415.84 54590.55 88888.00 2021-03-06 16:41:27.000 065 14293.14 415.64 54590.59 88888.00 2021-03-06 16:41:28.000 065 14293.36 415.64 54590.57 88888.00 2021-03-06 16:41:29.000 065 14293.62 415.64 54590.49 88888.00 2021-03-06 16:41:30.000 065 14295.98 418.10 54588.16 88888.00 2021-03-06 16:41:31.000 065 14293.78 416.24 54590.55 88888.00 2021-03-06 16:41:32.000 065 14293.78 415.83 54590.55 88888.00 2021-03-06 16:41:33.000 065 14293.81 416.02 54590.49 88888.00 2021-03-06 16:41:34.000 065 14293.89 415.87 54590.42 88888.00 2021-03-06 16:41:35.000 065 14294.01 416.01 54590.57 88888.00 2021-03-06 16:41:36.000 065 14296.02 417.98 54588.60 88888.00 2021-03-06 16:41:37.000 065 14293.55 415.54 54590.74 88888.00 2021-03-06 16:41:38.000 065 14293.70 415.72 54590.61 88888.00 2021-03-06 16:41:39.000 065 14293.83 415.35 54590.59 88888.00 2021-03-06 16:41:40.000 065 14293.43 415.49 54590.49 88888.00 2021-03-06 16:41:41.000 065 14293.38 415.90 54590.62 88888.00 2021-03-06 16:41:42.000 065 14293.24 415.31 54590.70 88888.00 2021-03-06 16:41:43.000 065 14293.49 415.33 54590.70 88888.00 2021-03-06 16:41:44.000 065 14293.25 415.35 54590.67 88888.00 2021-03-06 16:41:45.000 065 14293.06 415.33 54590.67 88888.00 2021-03-06 16:41:46.000 065 14293.27 415.08 54590.74 88888.00 2021-03-06 16:41:47.000 065 14293.20 415.03 54590.59 88888.00 2021-03-06 16:41:48.000 065 14293.22 414.80 54590.65 88888.00 2021-03-06 16:41:49.000 065 14293.22 414.88 54590.58 88888.00 2021-03-06 16:41:50.000 065 14293.43 414.92 54590.73 88888.00 2021-03-06 16:41:51.000 065 14293.39 414.74 54590.62 88888.00 2021-03-06 16:41:52.000 065 14293.37 414.51 54590.62 88888.00 2021-03-06 16:41:53.000 065 14293.13 414.26 54590.78 88888.00 2021-03-06 16:41:54.000 065 14293.00 414.46 54590.99 88888.00 2021-03-06 16:41:55.000 065 14292.74 414.27 54590.80 88888.00 2021-03-06 16:41:56.000 065 14292.57 414.60 54590.74 88888.00 2021-03-06 16:41:57.000 065 14292.11 414.35 54590.88 88888.00 2021-03-06 16:41:58.000 065 14291.73 414.31 54590.78 88888.00 2021-03-06 16:41:59.000 065 14291.39 414.16 54590.24 88888.00 2021-03-06 16:42:00.000 065 14291.25 414.41 54588.27 88888.00 2021-03-06 16:42:01.000 065 14292.33 416.61 54590.67 88888.00 2021-03-06 16:42:02.000 065 14291.11 414.50 54590.55 88888.00 2021-03-06 16:42:03.000 065 14291.23 414.30 54590.62 88888.00 2021-03-06 16:42:04.000 065 14291.43 414.33 54590.49 88888.00 2021-03-06 16:42:05.000 065 14291.81 414.58 54590.45 88888.00 2021-03-06 16:42:06.000 065 14294.55 416.90 54588.15 88888.00 2021-03-06 16:42:07.000 065 14292.58 414.75 54590.51 88888.00 2021-03-06 16:42:08.000 065 14293.18 414.98 54590.38 88888.00 2021-03-06 16:42:09.000 065 14293.44 414.74 54590.47 88888.00 2021-03-06 16:42:10.000 065 14293.86 414.70 54590.55 88888.00 2021-03-06 16:42:11.000 065 14294.21 414.88 54590.44 88888.00 2021-03-06 16:42:12.000 065 14294.33 414.95 54590.49 88888.00 2021-03-06 16:42:13.000 065 14294.38 414.86 54590.61 88888.00 2021-03-06 16:42:14.000 065 14294.57 414.78 54590.57 88888.00 2021-03-06 16:42:15.000 065 14294.66 415.06 54590.44 88888.00 2021-03-06 16:42:16.000 065 14294.61 414.79 54590.71 88888.00 2021-03-06 16:42:17.000 065 14296.77 416.92 54588.42 88888.00 2021-03-06 16:42:18.000 065 14294.36 414.27 54590.80 88888.00 2021-03-06 16:42:19.000 065 14294.03 414.03 54590.62 88888.00 2021-03-06 16:42:20.000 065 14293.92 413.99 54590.75 88888.00 2021-03-06 16:42:21.000 065 14293.55 414.21 54590.71 88888.00 2021-03-06 16:42:22.000 065 14293.05 413.99 54590.73 88888.00 2021-03-06 16:42:23.000 065 14295.03 415.89 54588.48 88888.00 2021-03-06 16:42:24.000 065 14292.23 413.31 54590.70 88888.00 2021-03-06 16:42:25.000 065 14292.05 413.63 54590.67 88888.00 2021-03-06 16:42:26.000 065 14291.93 413.38 54590.53 88888.00 2021-03-06 16:42:27.000 065 14291.88 413.21 54590.51 88888.00 2021-03-06 16:42:28.000 065 14291.63 413.52 54590.60 88888.00 2021-03-06 16:42:29.000 065 14291.70 413.11 54590.55 88888.00 2021-03-06 16:42:30.000 065 14291.83 413.25 54590.46 88888.00 2021-03-06 16:42:31.000 065 14292.07 413.42 54590.42 88888.00 2021-03-06 16:42:32.000 065 14292.03 413.47 54590.45 88888.00 2021-03-06 16:42:33.000 065 14292.49 413.18 54590.48 88888.00 2021-03-06 16:42:34.000 065 14292.24 413.23 54590.46 88888.00 2021-03-06 16:42:35.000 065 14292.41 413.55 54590.41 88888.00 2021-03-06 16:42:36.000 065 14292.43 413.63 54589.29 88888.00 2021-03-06 16:42:37.000 065 14294.69 415.83 54589.79 88888.00 2021-03-06 16:42:38.000 065 14292.53 414.01 54590.54 88888.00 2021-03-06 16:42:39.000 065 14292.59 413.76 54590.45 88888.00 2021-03-06 16:42:40.000 065 14292.45 413.92 54590.29 88888.00 2021-03-06 16:42:41.000 065 14292.75 413.92 54590.42 88888.00 2021-03-06 16:42:42.000 065 14292.61 413.86 54590.48 88888.00 2021-03-06 16:42:43.000 065 14292.62 413.95 54590.57 88888.00 2021-03-06 16:42:44.000 065 14292.75 413.92 54590.55 88888.00 2021-03-06 16:42:45.000 065 14292.83 413.86 54590.28 88888.00 2021-03-06 16:42:46.000 065 14292.92 413.85 54590.43 88888.00 2021-03-06 16:42:47.000 065 14295.06 416.21 54588.21 88888.00 2021-03-06 16:42:48.000 065 14292.95 413.82 54590.45 88888.00 2021-03-06 16:42:49.000 065 14292.67 413.68 54590.56 88888.00 2021-03-06 16:42:50.000 065 14292.92 413.94 54590.55 88888.00 2021-03-06 16:42:51.000 065 14292.72 414.19 54590.46 88888.00 2021-03-06 16:42:52.000 065 14292.77 413.56 54590.41 88888.00 2021-03-06 16:42:53.000 065 14294.99 415.96 54588.28 88888.00 2021-03-06 16:42:54.000 065 14292.98 413.83 54590.57 88888.00 2021-03-06 16:42:55.000 065 14293.13 413.84 54590.60 88888.00 2021-03-06 16:42:56.000 065 14293.50 414.70 54590.54 88888.00 2021-03-06 16:42:57.000 065 14294.00 414.03 54590.59 88888.00 2021-03-06 16:42:58.000 065 14294.28 414.35 54590.55 88888.00 2021-03-06 16:42:59.000 065 14294.55 414.47 54590.66 88888.00 2021-03-06 16:43:00.000 065 14295.27 414.74 54590.70 88888.00 2021-03-06 16:43:01.000 065 14295.33 415.15 54590.71 88888.00 2021-03-06 16:43:02.000 065 14295.45 414.68 54590.71 88888.00 2021-03-06 16:43:03.000 065 14295.51 414.58 54590.83 88888.00 2021-03-06 16:43:04.000 065 14295.27 414.58 54590.96 88888.00 2021-03-06 16:43:05.000 065 14297.44 417.14 54588.63 88888.00 2021-03-06 16:43:06.000 065 14295.34 415.08 54590.81 88888.00 2021-03-06 16:43:07.000 065 14294.51 414.58 54591.00 88888.00 2021-03-06 16:43:08.000 065 14294.24 414.82 54590.94 88888.00 2021-03-06 16:43:09.000 065 14293.75 414.32 54591.03 88888.00 2021-03-06 16:43:10.000 065 14293.33 414.17 54591.10 88888.00 2021-03-06 16:43:11.000 065 14295.35 416.28 54588.78 88888.00 2021-03-06 16:43:12.000 065 14292.84 413.96 54591.00 88888.00 2021-03-06 16:43:13.000 065 14292.75 414.01 54590.92 88888.00 2021-03-06 16:43:14.000 065 14292.58 413.80 54591.03 88888.00 2021-03-06 16:43:15.000 065 14292.23 413.92 54590.91 88888.00 2021-03-06 16:43:16.000 065 14292.54 414.14 54590.85 88888.00 2021-03-06 16:43:17.000 065 14291.74 413.82 54590.90 88888.00 2021-03-06 16:43:18.000 065 14291.68 413.97 54590.87 88888.00 2021-03-06 16:43:19.000 065 14291.49 413.95 54590.86 88888.00 2021-03-06 16:43:20.000 065 14291.37 414.43 54590.80 88888.00 2021-03-06 16:43:21.000 065 14291.34 414.23 54590.79 88888.00 2021-03-06 16:43:22.000 065 14291.51 414.38 54590.61 88888.00 2021-03-06 16:43:23.000 065 14291.61 414.47 54590.91 88888.00 2021-03-06 16:43:24.000 065 14292.06 414.52 54590.89 88888.00 2021-03-06 16:43:25.000 065 14292.15 414.66 54590.70 88888.00 2021-03-06 16:43:26.000 065 14292.52 414.53 54590.62 88888.00 2021-03-06 16:43:27.000 065 14292.80 414.57 54590.72 88888.00 2021-03-06 16:43:28.000 065 14292.91 414.58 54590.56 88888.00 2021-03-06 16:43:29.000 065 14292.89 414.48 54590.71 88888.00 2021-03-06 16:43:30.000 065 14292.80 414.30 54590.69 88888.00 2021-03-06 16:43:31.000 065 14292.49 413.99 54590.70 88888.00 2021-03-06 16:43:32.000 065 14292.32 413.76 54590.83 88888.00 2021-03-06 16:43:33.000 065 14291.80 413.77 54590.80 88888.00 2021-03-06 16:43:34.000 065 14291.49 413.51 54590.77 88888.00 2021-03-06 16:43:35.000 065 14291.41 413.51 54588.68 88888.00 2021-03-06 16:43:36.000 065 14292.16 415.16 54590.72 88888.00 2021-03-06 16:43:37.000 065 14290.86 412.63 54590.50 88888.00 2021-03-06 16:43:38.000 065 14290.92 413.10 54590.56 88888.00 2021-03-06 16:43:39.000 065 14291.21 412.77 54590.56 88888.00 2021-03-06 16:43:40.000 065 14291.17 412.63 54590.52 88888.00 2021-03-06 16:43:41.000 065 14293.72 414.58 54587.84 88888.00 2021-03-06 16:43:42.000 065 14291.76 412.19 54590.55 88888.00 2021-03-06 16:43:43.000 065 14291.60 412.46 54590.46 88888.00 2021-03-06 16:43:44.000 065 14291.89 412.46 54590.53 88888.00 2021-03-06 16:43:45.000 065 14291.93 412.78 54590.32 88888.00 2021-03-06 16:43:46.000 065 14292.11 412.95 54590.32 88888.00 2021-03-06 16:43:47.000 065 14292.09 413.39 54590.44 88888.00 2021-03-06 16:43:48.000 065 14292.44 413.90 54590.36 88888.00 2021-03-06 16:43:49.000 065 14292.32 414.38 54590.49 88888.00 2021-03-06 16:43:50.000 065 14292.36 414.03 54590.49 88888.00 2021-03-06 16:43:51.000 065 14292.71 414.13 54590.55 88888.00 2021-03-06 16:43:52.000 065 14292.80 414.25 54590.55 88888.00 2021-03-06 16:43:53.000 065 14293.50 414.58 54590.68 88888.00 2021-03-06 16:43:54.000 065 14293.37 414.63 54590.60 88888.00 2021-03-06 16:43:55.000 065 14293.70 414.69 54590.52 88888.00 2021-03-06 16:43:56.000 065 14293.78 414.70 54590.51 88888.00 2021-03-06 16:43:57.000 065 14297.26 416.18 54588.31 88888.00 2021-03-06 16:43:58.000 065 14295.23 417.22 54590.82 88888.00 2021-03-06 16:43:59.000 065 14293.75 414.62 54590.87 88888.00 2021-03-06 16:44:00.000 065 14293.43 414.59 54590.78 88888.00 2021-03-06 16:44:01.000 065 14293.40 414.51 54590.81 88888.00 2021-03-06 16:44:02.000 065 14293.39 414.74 54591.04 88888.00 2021-03-06 16:44:03.000 065 14295.54 416.65 54588.64 88888.00 2021-03-06 16:44:04.000 065 14293.33 414.58 54591.05 88888.00 2021-03-06 16:44:05.000 065 14293.10 414.31 54590.87 88888.00 2021-03-06 16:44:06.000 065 14292.97 414.15 54590.80 88888.00 2021-03-06 16:44:07.000 065 14293.07 414.46 54590.82 88888.00 2021-03-06 16:44:08.000 065 14293.01 414.25 54590.86 88888.00 2021-03-06 16:44:09.000 065 14293.12 414.23 54590.87 88888.00 2021-03-06 16:44:10.000 065 14293.09 414.01 54590.93 88888.00 2021-03-06 16:44:11.000 065 14292.87 414.00 54589.76 88888.00 2021-03-06 16:44:12.000 065 14294.95 416.24 54590.80 88888.00 2021-03-06 16:44:13.000 065 14292.68 414.20 54590.86 88888.00 2021-03-06 16:44:14.000 065 14292.31 414.00 54591.01 88888.00 2021-03-06 16:44:15.000 065 14291.90 414.18 54590.93 88888.00 2021-03-06 16:44:16.000 065 14291.45 413.87 54590.97 88888.00 2021-03-06 16:44:17.000 065 14290.99 414.12 54590.86 88888.00 2021-03-06 16:44:18.000 065 14290.71 413.96 54590.90 88888.00 2021-03-06 16:44:19.000 065 14290.29 413.86 54590.98 88888.00 2021-03-06 16:44:20.000 065 14289.85 414.10 54590.92 88888.00 2021-03-06 16:44:21.000 065 14289.53 413.87 54590.77 88888.00 2021-03-06 16:44:22.000 065 14289.52 413.96 54590.84 88888.00 2021-03-06 16:44:23.000 065 14289.48 413.95 54590.65 88888.00 2021-03-06 16:44:24.000 065 14289.66 414.20 54590.70 88888.00 2021-03-06 16:44:25.000 065 14289.98 414.05 54590.74 88888.00 2021-03-06 16:44:26.000 065 14290.26 414.39 54590.65 88888.00 2021-03-06 16:44:27.000 065 14290.74 414.48 54590.64 88888.00 2021-03-06 16:44:28.000 065 14291.20 414.66 54590.52 88888.00 2021-03-06 16:44:29.000 065 14291.61 414.65 54590.66 88888.00 2021-03-06 16:44:30.000 065 14291.95 414.96 54590.62 88888.00 2021-03-06 16:44:31.000 065 14292.23 415.19 54590.67 88888.00 2021-03-06 16:44:32.000 065 14294.80 417.47 54588.20 88888.00 2021-03-06 16:44:33.000 065 14292.87 415.72 54590.61 88888.00 2021-03-06 16:44:34.000 065 14293.18 415.45 54590.70 88888.00 2021-03-06 16:44:35.000 065 14293.21 415.49 54590.71 88888.00 2021-03-06 16:44:36.000 065 14293.36 415.18 54590.78 88888.00 2021-03-06 16:44:37.000 065 14293.45 415.47 54590.75 88888.00 2021-03-06 16:44:38.000 065 14295.72 417.54 54588.71 88888.00 2021-03-06 16:44:39.000 065 14293.61 415.35 54590.80 88888.00 2021-03-06 16:44:40.000 065 14293.91 415.13 54590.82 88888.00 2021-03-06 16:44:41.000 065 14293.88 414.96 54590.79 88888.00 2021-03-06 16:44:42.000 065 14294.23 414.98 54590.80 88888.00 2021-03-06 16:44:43.000 065 14295.83 414.97 54587.91 88888.00 2021-03-06 16:44:44.000 065 14296.46 416.94 54590.81 88888.00 2021-03-06 16:44:45.000 065 14294.25 414.71 54590.67 88888.00 2021-03-06 16:44:46.000 065 14294.29 414.33 54590.79 88888.00 2021-03-06 16:44:47.000 065 14294.13 414.38 54590.88 88888.00 2021-03-06 16:44:48.000 065 14294.09 413.83 54591.09 88888.00 2021-03-06 16:44:49.000 065 14295.70 416.30 54588.66 88888.00 2021-03-06 16:44:50.000 065 14293.16 414.13 54591.02 88888.00 2021-03-06 16:44:51.000 065 14292.53 414.07 54590.93 88888.00 2021-03-06 16:44:52.000 065 14292.08 413.95 54591.02 88888.00 2021-03-06 16:44:53.000 065 14291.55 414.07 54590.93 88888.00 2021-03-06 16:44:54.000 065 14291.07 414.34 54590.93 88888.00 2021-03-06 16:44:55.000 065 14290.78 414.44 54590.83 88888.00 2021-03-06 16:44:56.000 065 14290.51 414.52 54590.81 88888.00 2021-03-06 16:44:57.000 065 14290.31 414.74 54590.93 88888.00 2021-03-06 16:44:58.000 065 14290.27 414.60 54590.93 88888.00 2021-03-06 16:44:59.000 065 14290.23 414.50 54590.86 88888.00 2021-03-06 16:45:00.000 065 14290.15 414.49 54590.86 88888.00 2021-03-06 16:45:01.000 065 14289.99 414.45 54590.67 88888.00 2021-03-06 16:45:02.000 065 14289.98 414.67 54590.82 88888.00 2021-03-06 16:45:03.000 065 14290.03 414.95 54590.57 88888.00 2021-03-06 16:45:04.000 065 14289.81 415.06 54590.79 88888.00 2021-03-06 16:45:05.000 065 14289.68 415.08 54590.70 88888.00 2021-03-06 16:45:06.000 065 14289.69 415.25 54590.53 88888.00 2021-03-06 16:45:07.000 065 14289.71 415.42 54590.65 88888.00 2021-03-06 16:45:08.000 065 14292.20 417.73 54588.36 88888.00 2021-03-06 16:45:09.000 065 14290.16 415.46 54590.58 88888.00 2021-03-06 16:45:10.000 065 14290.43 415.64 54590.44 88888.00 2021-03-06 16:45:11.000 065 14290.73 415.61 54590.57 88888.00 2021-03-06 16:45:12.000 065 14291.43 415.57 54590.57 88888.00 2021-03-06 16:45:13.000 065 14292.10 415.71 54590.44 88888.00 2021-03-06 16:45:14.000 065 14294.88 417.79 54588.22 88888.00 2021-03-06 16:45:15.000 065 14293.22 415.39 54590.49 88888.00 2021-03-06 16:45:16.000 065 14293.69 415.58 54590.67 88888.00 2021-03-06 16:45:17.000 065 14294.15 415.86 54590.56 88888.00 2021-03-06 16:45:18.000 065 14294.48 415.71 54590.63 88888.00 2021-03-06 16:45:19.000 065 14294.73 415.72 54590.67 88888.00 2021-03-06 16:45:20.000 065 14296.58 417.66 54588.60 88888.00 2021-03-06 16:45:21.000 065 14294.43 415.49 54590.78 88888.00 2021-03-06 16:45:22.000 065 14294.35 415.29 54590.81 88888.00 2021-03-06 16:45:23.000 065 14293.96 415.19 54590.72 88888.00 2021-03-06 16:45:24.000 065 14293.48 415.08 54590.84 88888.00 2021-03-06 16:45:25.000 065 14293.00 415.05 54590.70 88888.00 2021-03-06 16:45:26.000 065 14292.58 414.90 54590.72 88888.00 2021-03-06 16:45:27.000 065 14294.22 416.90 54588.49 88888.00 2021-03-06 16:45:28.000 065 14291.64 414.58 54590.69 88888.00 2021-03-06 16:45:29.000 065 14291.15 414.66 54590.56 88888.00 2021-03-06 16:45:30.000 065 14290.56 414.39 54590.80 88888.00 2021-03-06 16:45:31.000 065 14290.21 414.15 54590.75 88888.00 2021-03-06 16:45:32.000 065 14290.04 414.51 54590.74 88888.00 2021-03-06 16:45:33.000 065 14292.03 416.48 54587.92 88888.00 2021-03-06 16:45:34.000 065 14289.83 414.23 54588.35 88888.00 2021-03-06 16:45:35.000 065 14291.34 416.62 54590.50 88888.00 2021-03-06 16:45:36.000 065 14289.71 414.53 54590.48 88888.00 2021-03-06 16:45:37.000 065 14289.95 414.44 54590.36 88888.00 2021-03-06 16:45:38.000 065 14289.96 414.62 54590.44 88888.00 2021-03-06 16:45:39.000 065 14290.25 415.00 54590.48 88888.00 2021-03-06 16:45:40.000 065 14292.44 417.31 54588.20 88888.00 2021-03-06 16:45:41.000 065 14290.23 415.18 54590.53 88888.00 2021-03-06 16:45:42.000 065 14290.43 415.30 54590.38 88888.00 2021-03-06 16:45:43.000 065 14291.17 415.31 54590.03 88888.00 2021-03-06 16:45:44.000 065 14291.06 415.46 54590.55 88888.00 2021-03-06 16:45:45.000 065 14291.50 415.22 54590.55 88888.00 2021-03-06 16:45:46.000 065 14292.04 415.24 54590.55 88888.00 2021-03-06 16:45:47.000 065 14292.49 415.19 54590.67 88888.00 2021-03-06 16:45:48.000 065 14293.09 414.96 54590.59 88888.00 2021-03-06 16:45:49.000 065 14293.53 414.76 54590.70 88888.00 2021-03-06 16:45:50.000 065 14293.83 414.50 54590.67 88888.00 2021-03-06 16:45:51.000 065 14294.06 414.49 54590.67 88888.00 2021-03-06 16:45:52.000 065 14293.99 414.58 54590.81 88888.00 2021-03-06 16:45:53.000 065 14294.53 414.20 54590.79 88888.00 2021-03-06 16:45:54.000 065 14293.73 414.07 54590.91 88888.00 2021-03-06 16:45:55.000 065 14293.39 414.54 54590.73 88888.00 2021-03-06 16:45:56.000 065 14293.07 414.07 54590.93 88888.00 2021-03-06 16:45:57.000 065 14292.81 414.22 54590.61 88888.00 2021-03-06 16:45:58.000 065 14292.38 414.14 54590.80 88888.00 2021-03-06 16:45:59.000 065 14292.32 414.26 54590.75 88888.00 2021-03-06 16:46:00.000 065 14294.32 416.40 54588.50 88888.00 2021-03-06 16:46:01.000 065 14291.58 414.35 54590.89 88888.00 2021-03-06 16:46:02.000 065 14291.41 414.33 54590.84 88888.00 2021-03-06 16:46:03.000 065 14291.50 414.35 54590.76 88888.00 2021-03-06 16:46:04.000 065 14291.53 414.38 54590.81 88888.00 2021-03-06 16:46:05.000 065 14291.39 414.80 54590.73 88888.00 2021-03-06 16:46:06.000 065 14293.50 416.54 54588.69 88888.00 2021-03-06 16:46:07.000 065 14291.45 414.38 54590.74 88888.00 2021-03-06 16:46:08.000 065 14291.11 414.39 54590.75 88888.00 2021-03-06 16:46:09.000 065 14291.29 414.17 54590.61 88888.00 2021-03-06 16:46:10.000 065 14291.00 414.20 54590.83 88888.00 2021-03-06 16:46:11.000 065 14290.97 414.07 54590.82 88888.00 2021-03-06 16:46:12.000 065 14290.98 414.13 54590.93 88888.00 2021-03-06 16:46:13.000 065 14290.83 413.92 54590.16 88888.00 2021-03-06 16:46:14.000 065 14290.79 414.12 54590.52 88888.00 2021-03-06 16:46:15.000 065 14290.73 413.85 54590.71 88888.00 2021-03-06 16:46:16.000 065 14290.67 413.92 54590.73 88888.00 2021-03-06 16:46:17.000 065 14290.68 413.57 54590.64 88888.00 2021-03-06 16:46:18.000 065 14290.69 413.61 54590.59 88888.00 2021-03-06 16:46:19.000 065 14290.53 413.66 54590.57 88888.00 2021-03-06 16:46:20.000 065 14290.77 413.63 54590.28 88888.00 2021-03-06 16:46:21.000 065 14290.81 413.44 54587.36 88888.00 2021-03-06 16:46:22.000 065 14293.13 415.78 54588.20 88888.00 2021-03-06 16:46:23.000 065 14290.92 413.36 54590.52 88888.00 2021-03-06 16:46:24.000 065 14290.83 413.47 54590.27 88888.00 2021-03-06 16:46:25.000 065 14291.32 413.17 54590.55 88888.00 2021-03-06 16:46:26.000 065 14291.49 413.19 54590.53 88888.00 2021-03-06 16:46:27.000 065 14291.44 413.13 54590.53 88888.00 2021-03-06 16:46:28.000 065 14293.71 415.30 54588.26 88888.00 2021-03-06 16:46:29.000 065 14291.43 413.12 54590.53 88888.00 2021-03-06 16:46:30.000 065 14291.68 413.07 54590.44 88888.00 2021-03-06 16:46:31.000 065 14291.58 413.07 54590.47 88888.00 2021-03-06 16:46:32.000 065 14291.63 413.38 54590.46 88888.00 2021-03-06 16:46:33.000 065 14291.64 412.96 54590.51 88888.00 2021-03-06 16:46:34.000 065 14292.05 413.11 54590.51 88888.00 2021-03-06 16:46:35.000 065 14292.04 413.19 54590.55 88888.00 2021-03-06 16:46:36.000 065 14292.63 413.16 54588.49 88888.00 2021-03-06 16:46:37.000 065 14293.36 415.58 54590.61 88888.00 2021-03-06 16:46:38.000 065 14292.50 412.94 54590.68 88888.00 2021-03-06 16:46:39.000 065 14292.62 412.93 54590.55 88888.00 2021-03-06 16:46:40.000 065 14292.89 412.78 54590.56 88888.00 2021-03-06 16:46:41.000 065 14292.87 412.61 54590.61 88888.00 2021-03-06 16:46:42.000 065 14292.78 412.57 54590.72 88888.00 2021-03-06 16:46:43.000 065 14292.63 412.33 54590.87 88888.00 2021-03-06 16:46:44.000 065 14292.51 412.50 54590.80 88888.00 2021-03-06 16:46:45.000 065 14291.96 411.79 54590.77 88888.00 2021-03-06 16:46:46.000 065 14291.58 411.92 54590.80 88888.00 2021-03-06 16:46:47.000 065 14291.19 411.83 54590.90 88888.00 2021-03-06 16:46:48.000 065 14290.84 411.79 54590.76 88888.00 2021-03-06 16:46:49.000 065 14290.73 411.55 54590.71 88888.00 2021-03-06 16:46:50.000 065 14290.84 411.46 54590.53 88888.00 2021-03-06 16:46:51.000 065 14290.42 411.35 54590.70 88888.00 2021-03-06 16:46:52.000 065 14292.98 413.63 54588.35 88888.00 2021-03-06 16:46:53.000 065 14290.42 411.11 54590.77 88888.00 2021-03-06 16:46:54.000 065 14290.43 411.37 54590.68 88888.00 2021-03-06 16:46:55.000 065 14290.55 410.81 54590.30 88888.00 2021-03-06 16:46:56.000 065 14290.57 411.21 54590.74 88888.00 2021-03-06 16:46:57.000 065 14290.67 410.82 54590.54 88888.00 2021-03-06 16:46:58.000 065 14292.93 413.14 54588.27 88888.00 2021-03-06 16:46:59.000 065 14290.79 410.93 54590.53 88888.00 2021-03-06 16:47:00.000 065 14291.35 410.54 54590.47 88888.00 2021-03-06 16:47:01.000 065 14291.03 410.77 54590.60 88888.00 2021-03-06 16:47:02.000 065 14291.46 411.23 54590.30 88888.00 2021-03-06 16:47:03.000 065 14291.54 410.97 54590.50 88888.00 2021-03-06 16:47:04.000 065 14292.01 410.95 54590.50 88888.00 2021-03-06 16:47:05.000 065 14291.99 410.95 54590.46 88888.00 2021-03-06 16:47:06.000 065 14292.24 410.98 54590.55 88888.00 2021-03-06 16:47:07.000 065 14292.41 410.97 54590.59 88888.00 2021-03-06 16:47:08.000 065 14294.79 413.27 54588.34 88888.00 2021-03-06 16:47:09.000 065 14292.40 410.99 54590.52 88888.00 2021-03-06 16:47:10.000 065 14292.47 410.84 54590.49 88888.00 2021-03-06 16:47:11.000 065 14292.22 410.84 54590.66 88888.00 2021-03-06 16:47:12.000 065 14292.46 410.74 54590.52 88888.00 2021-03-06 16:47:13.000 065 14291.89 410.59 54590.55 88888.00 2021-03-06 16:47:14.000 065 14294.00 412.67 54588.42 88888.00 2021-03-06 16:47:15.000 065 14291.43 410.21 54590.52 88888.00 2021-03-06 16:47:16.000 065 14291.11 410.49 54590.49 88888.00 2021-03-06 16:47:17.000 065 14290.55 410.38 54590.67 88888.00 2021-03-06 16:47:18.000 065 14290.08 410.22 54590.66 88888.00 2021-03-06 16:47:19.000 065 14289.64 410.54 54590.80 88888.00 2021-03-06 16:47:20.000 065 14289.33 410.37 54590.54 88888.00 2021-03-06 16:47:21.000 065 14288.83 410.31 54590.47 88888.00 2021-03-06 16:47:22.000 065 14288.81 410.44 54590.40 88888.00 2021-03-06 16:47:23.000 065 14288.22 410.36 54590.57 88888.00 2021-03-06 16:47:24.000 065 14288.30 410.44 54590.15 88888.00 2021-03-06 16:47:25.000 065 14288.44 410.57 54590.26 88888.00 2021-03-06 16:47:26.000 065 14288.09 410.76 54590.21 88888.00 2021-03-06 16:47:27.000 065 14288.43 411.01 54590.18 88888.00 2021-03-06 16:47:28.000 065 14289.33 410.61 54587.85 88888.00 2021-03-06 16:47:29.000 065 14288.81 413.07 54590.15 88888.00 2021-03-06 16:47:30.000 065 14288.46 410.99 54589.96 88888.00 2021-03-06 16:47:31.000 065 14288.73 410.94 54589.90 88888.00 2021-03-06 16:47:32.000 065 14288.77 411.06 54590.09 88888.00 2021-03-06 16:47:33.000 065 14288.81 411.07 54589.98 88888.00 2021-03-06 16:47:34.000 065 14289.17 411.11 54589.98 88888.00 2021-03-06 16:47:35.000 065 14289.93 411.36 54589.94 88888.00 2021-03-06 16:47:36.000 065 14289.87 411.19 54589.92 88888.00 2021-03-06 16:47:37.000 065 14290.38 410.73 54589.97 88888.00 2021-03-06 16:47:38.000 065 14290.48 410.69 54590.10 88888.00 2021-03-06 16:47:39.000 065 14293.06 412.98 54588.38 88888.00 2021-03-06 16:47:40.000 065 14290.92 410.68 54590.01 88888.00 2021-03-06 16:47:41.000 065 14290.88 410.82 54590.23 88888.00 2021-03-06 16:47:42.000 065 14290.79 410.57 54590.15 88888.00 2021-03-06 16:47:43.000 065 14290.57 410.57 54590.10 88888.00 2021-03-06 16:47:44.000 065 14290.37 410.68 54590.06 88888.00 2021-03-06 16:47:45.000 065 14292.15 412.86 54587.85 88888.00 2021-03-06 16:47:46.000 065 14289.78 410.88 54590.18 88888.00 2021-03-06 16:47:47.000 065 14289.60 410.90 54590.05 88888.00 2021-03-06 16:47:48.000 065 14289.64 410.80 54590.15 88888.00 2021-03-06 16:47:49.000 065 14289.85 411.05 54590.04 88888.00 2021-03-06 16:47:50.000 065 14290.25 411.01 54589.97 88888.00 2021-03-06 16:47:51.000 065 14290.24 411.00 54590.04 88888.00 2021-03-06 16:47:52.000 065 14290.80 411.44 54590.06 88888.00 2021-03-06 16:47:53.000 065 14290.73 411.41 54589.87 88888.00 2021-03-06 16:47:54.000 065 14291.23 411.45 54589.97 88888.00 2021-03-06 16:47:55.000 065 14291.33 411.52 54590.04 88888.00 2021-03-06 16:47:56.000 065 14291.32 411.62 54590.23 88888.00 2021-03-06 16:47:57.000 065 14291.44 411.70 54590.12 88888.00 2021-03-06 16:47:58.000 065 14291.32 411.75 54590.13 88888.00 2021-03-06 16:47:59.000 065 14291.23 411.80 54590.24 88888.00 2021-03-06 16:48:00.000 065 14291.23 411.42 54589.71 88888.00 2021-03-06 16:48:01.000 065 14290.47 411.21 54590.30 88888.00 2021-03-06 16:48:02.000 065 14291.37 411.26 54587.44 88888.00 2021-03-06 16:48:03.000 065 14291.66 413.51 54590.30 88888.00 2021-03-06 16:48:04.000 065 14289.12 410.84 54590.23 88888.00 2021-03-06 16:48:05.000 065 14289.39 410.68 54590.05 88888.00 2021-03-06 16:48:06.000 065 14288.63 410.83 54590.20 88888.00 2021-03-06 16:48:07.000 065 14288.37 410.40 54590.16 88888.00 2021-03-06 16:48:08.000 065 14290.42 412.60 54587.65 88888.00 2021-03-06 16:48:09.000 065 14288.01 410.43 54590.14 88888.00 2021-03-06 16:48:10.000 065 14287.96 410.66 54589.46 88888.00 2021-03-06 16:48:11.000 065 14287.93 410.73 54590.00 88888.00 2021-03-06 16:48:12.000 065 14287.76 410.76 54590.04 88888.00 2021-03-06 16:48:13.000 065 14287.60 411.37 54590.05 88888.00 2021-03-06 16:48:14.000 065 14287.94 411.61 54589.92 88888.00 2021-03-06 16:48:15.000 065 14287.61 411.68 54589.51 88888.00 2021-03-06 16:48:16.000 065 14287.64 411.93 54589.76 88888.00 2021-03-06 16:48:17.000 065 14287.73 412.12 54589.74 88888.00 2021-03-06 16:48:18.000 065 14287.78 412.31 54589.93 88888.00 2021-03-06 16:48:19.000 065 14287.93 412.41 54589.81 88888.00 2021-03-06 16:48:20.000 065 14288.00 412.45 54589.76 88888.00 2021-03-06 16:48:21.000 065 14288.09 412.37 54589.84 88888.00 2021-03-06 16:48:22.000 065 14288.38 412.50 54589.77 88888.00 2021-03-06 16:48:23.000 065 14288.34 412.63 54589.84 88888.00 2021-03-06 16:48:24.000 065 14288.40 412.37 54589.85 88888.00 2021-03-06 16:48:25.000 065 14288.41 412.25 54589.83 88888.00 2021-03-06 16:48:26.000 065 14288.83 412.16 54589.63 88888.00 2021-03-06 16:48:27.000 065 14288.52 412.15 54589.75 88888.00 2021-03-06 16:48:28.000 065 14288.64 411.68 54589.79 88888.00 2021-03-06 16:48:29.000 065 14288.79 412.08 54589.67 88888.00 2021-03-06 16:48:30.000 065 14288.86 411.76 54589.50 88888.00 2021-03-06 16:48:31.000 065 14288.78 411.87 54589.52 88888.00 2021-03-06 16:48:32.000 065 14288.86 411.65 54589.53 88888.00 2021-03-06 16:48:33.000 065 14291.28 413.96 54587.29 88888.00 2021-03-06 16:48:34.000 065 14288.72 411.74 54589.66 88888.00 2021-03-06 16:48:35.000 065 14288.62 411.73 54589.67 88888.00 2021-03-06 16:48:36.000 065 14288.65 411.68 54589.29 88888.00 2021-03-06 16:48:37.000 065 14288.41 412.38 54589.52 88888.00 2021-03-06 16:48:38.000 065 14288.33 412.30 54589.67 88888.00 2021-03-06 16:48:39.000 065 14290.51 414.29 54587.33 88888.00 2021-03-06 16:48:40.000 065 14288.11 412.06 54589.41 88888.00 2021-03-06 16:48:41.000 065 14288.06 412.41 54589.62 88888.00 2021-03-06 16:48:42.000 065 14288.11 412.31 54589.56 88888.00 2021-03-06 16:48:43.000 065 14288.09 412.49 54589.73 88888.00 2021-03-06 16:48:44.000 065 14288.05 412.38 54589.61 88888.00 2021-03-06 16:48:45.000 065 14289.92 415.14 54587.19 88888.00 2021-03-06 16:48:46.000 065 14287.62 412.20 54589.59 88888.00 2021-03-06 16:48:47.000 065 14287.78 412.82 54589.60 88888.00 2021-03-06 16:48:48.000 065 14287.00 412.42 54589.66 88888.00 2021-03-06 16:48:49.000 065 14286.75 412.11 54589.46 88888.00 2021-03-06 16:48:50.000 065 14286.51 412.31 54589.56 88888.00 2021-03-06 16:48:51.000 065 14288.65 414.34 54587.08 88888.00 2021-03-06 16:48:52.000 065 14286.32 412.75 54588.93 88888.00 2021-03-06 16:48:53.000 065 14286.39 412.51 54589.34 88888.00 2021-03-06 16:48:54.000 065 14286.55 412.50 54589.30 88888.00 2021-03-06 16:48:55.000 065 14286.65 412.54 54589.51 88888.00 2021-03-06 16:48:56.000 065 14287.21 412.80 54589.15 88888.00 2021-03-06 16:48:57.000 065 14287.60 412.97 54589.27 88888.00 2021-03-06 16:48:58.000 065 14287.99 413.18 54589.33 88888.00 2021-03-06 16:48:59.000 065 14288.34 413.45 54589.42 88888.00 2021-03-06 16:49:00.000 065 14288.47 413.76 54589.41 88888.00 2021-03-06 16:49:01.000 065 14288.82 414.32 54589.31 88888.00 2021-03-06 16:49:02.000 065 14289.03 414.44 54589.39 88888.00 2021-03-06 16:49:03.000 065 14289.25 414.91 54589.43 88888.00 2021-03-06 16:49:04.000 065 14289.75 414.98 54589.29 88888.00 2021-03-06 16:49:05.000 065 14289.76 415.16 54589.54 88888.00 2021-03-06 16:49:06.000 065 14290.01 415.18 54589.60 88888.00 2021-03-06 16:49:07.000 065 14290.11 415.62 54589.47 88888.00 2021-03-06 16:49:08.000 065 14290.62 415.58 54589.46 88888.00 2021-03-06 16:49:09.000 065 14290.75 415.97 54589.37 88888.00 2021-03-06 16:49:10.000 065 14290.55 415.55 54589.61 88888.00 2021-03-06 16:49:11.000 065 14290.66 415.40 54589.51 88888.00 2021-03-06 16:49:12.000 065 14290.68 415.42 54589.58 88888.00 2021-03-06 16:49:13.000 065 14290.29 415.58 54589.72 88888.00 2021-03-06 16:49:14.000 065 14290.03 415.41 54589.69 88888.00 2021-03-06 16:49:15.000 065 14289.55 415.05 54589.75 88888.00 2021-03-06 16:49:16.000 065 14291.43 417.11 54587.34 88888.00 2021-03-06 16:49:17.000 065 14288.40 414.76 54589.80 88888.00 2021-03-06 16:49:18.000 065 14287.79 414.88 54589.94 88888.00 2021-03-06 16:49:19.000 065 14287.29 414.75 54589.73 88888.00 2021-03-06 16:49:20.000 065 14286.70 415.12 54589.82 88888.00 2021-03-06 16:49:21.000 065 14286.49 415.57 54589.67 88888.00 2021-03-06 16:49:22.000 065 14288.28 418.10 54587.28 88888.00 2021-03-06 16:49:23.000 065 14285.95 415.98 54589.70 88888.00 2021-03-06 16:49:24.000 065 14285.77 416.27 54589.63 88888.00 2021-03-06 16:49:25.000 065 14285.76 416.56 54589.68 88888.00 2021-03-06 16:49:26.000 065 14286.07 416.93 54589.39 88888.00 2021-03-06 16:49:27.000 065 14286.57 417.65 54589.48 88888.00 2021-03-06 16:49:28.000 065 14287.03 417.90 54589.56 88888.00 2021-03-06 16:49:29.000 065 14287.59 417.85 54589.49 88888.00 2021-03-06 16:49:30.000 065 14288.19 417.91 54589.46 88888.00 2021-03-06 16:49:31.000 065 14289.03 418.05 54589.65 88888.00 2021-03-06 16:49:32.000 065 14289.73 417.90 54589.54 88888.00 2021-03-06 16:49:33.000 065 14290.66 418.29 54589.75 88888.00 2021-03-06 16:49:34.000 065 14291.33 417.96 54589.79 88888.00 2021-03-06 16:49:35.000 065 14291.74 417.98 54589.76 88888.00 2021-03-06 16:49:36.000 065 14292.03 417.72 54589.80 88888.00 2021-03-06 16:49:37.000 065 14294.04 417.32 54586.76 88888.00 2021-03-06 16:49:38.000 065 14294.13 419.38 54588.14 88888.00 2021-03-06 16:49:39.000 065 14291.50 416.89 54590.18 88888.00 2021-03-06 16:49:40.000 065 14290.60 416.46 54590.05 88888.00 2021-03-06 16:49:41.000 065 14289.85 416.25 54590.17 88888.00 2021-03-06 16:49:42.000 065 14289.01 416.24 54589.90 88888.00 2021-03-06 16:49:43.000 065 14288.18 415.96 54590.21 88888.00 2021-03-06 16:49:44.000 065 14289.87 418.29 54587.90 88888.00 2021-03-06 16:49:45.000 065 14287.21 415.77 54590.07 88888.00 2021-03-06 16:49:46.000 065 14286.98 416.04 54589.98 88888.00 2021-03-06 16:49:47.000 065 14287.08 415.72 54589.86 88888.00 2021-03-06 16:49:48.000 065 14287.08 415.93 54589.83 88888.00 2021-03-06 16:49:49.000 065 14287.31 416.37 54590.02 88888.00 2021-03-06 16:49:50.000 065 14287.65 416.22 54589.86 88888.00 2021-03-06 16:49:51.000 065 14288.25 416.42 54589.94 88888.00 2021-03-06 16:49:52.000 065 14288.49 416.64 54588.60 88888.00 2021-03-06 16:49:53.000 065 14290.93 419.01 54589.86 88888.00 2021-03-06 16:49:54.000 065 14289.26 417.57 54589.84 88888.00 2021-03-06 16:49:55.000 065 14289.43 417.38 54589.84 88888.00 2021-03-06 16:49:56.000 065 14289.79 417.64 54589.93 88888.00 2021-03-06 16:49:57.000 065 14290.14 417.82 54590.02 88888.00 2021-03-06 16:49:58.000 065 14290.44 417.80 54590.04 88888.00 2021-03-06 16:49:59.000 065 14290.69 418.03 54590.11 88888.00 2021-03-06 16:50:00.000 065 14290.89 417.85 54590.26 88888.00 2021-03-06 16:50:01.000 065 14291.05 417.73 54590.32 88888.00 2021-03-06 16:50:02.000 065 14291.53 417.61 54590.19 88888.00 2021-03-06 16:50:03.000 065 14291.55 417.53 54590.30 88888.00 2021-03-06 16:50:04.000 065 14291.80 417.53 54590.29 88888.00 2021-03-06 16:50:05.000 065 14291.80 416.64 54590.61 88888.00 2021-03-06 16:50:06.000 065 14292.19 416.30 54590.33 88888.00 2021-03-06 16:50:07.000 065 14291.97 415.95 54590.74 88888.00 2021-03-06 16:50:08.000 065 14294.01 418.18 54588.35 88888.00 2021-03-06 16:50:09.000 065 14291.79 415.58 54590.69 88888.00 2021-03-06 16:50:10.000 065 14291.21 415.30 54590.76 88888.00 2021-03-06 16:50:11.000 065 14290.71 415.57 54590.61 88888.00 2021-03-06 16:50:12.000 065 14290.73 415.26 54590.61 88888.00 2021-03-06 16:50:13.000 065 14290.29 415.59 54590.59 88888.00 2021-03-06 16:50:14.000 065 14292.08 417.81 54588.37 88888.00 2021-03-06 16:50:15.000 065 14289.49 415.65 54590.88 88888.00 2021-03-06 16:50:16.000 065 14289.22 415.64 54590.67 88888.00 2021-03-06 16:50:17.000 065 14289.05 415.97 54590.19 88888.00 2021-03-06 16:50:18.000 065 14288.78 416.38 54590.55 88888.00 2021-03-06 16:50:19.000 065 14288.84 416.23 54590.56 88888.00 2021-03-06 16:50:20.000 065 14288.11 416.55 54590.69 88888.00 2021-03-06 16:50:21.000 065 14287.85 416.71 54590.61 88888.00 2021-03-06 16:50:22.000 065 14287.78 417.26 54590.49 88888.00 2021-03-06 16:50:23.000 065 14287.58 417.36 54590.44 88888.00 2021-03-06 16:50:24.000 065 14287.48 417.46 54590.44 88888.00 2021-03-06 16:50:25.000 065 14287.46 417.53 54590.56 88888.00 2021-03-06 16:50:26.000 065 14287.46 417.64 54590.32 88888.00 2021-03-06 16:50:27.000 065 14287.71 417.55 54590.36 88888.00 2021-03-06 16:50:28.000 065 14288.26 417.58 54590.01 88888.00 2021-03-06 16:50:29.000 065 14288.16 417.48 54590.37 88888.00 2021-03-06 16:50:30.000 065 14288.66 417.58 54590.38 88888.00 2021-03-06 16:50:31.000 065 14291.29 419.57 54588.22 88888.00 2021-03-06 16:50:32.000 065 14289.56 417.16 54590.72 88888.00 2021-03-06 16:50:33.000 065 14289.91 417.28 54588.24 88888.00 2021-03-06 16:50:34.000 065 14291.98 419.37 54590.32 88888.00 2021-03-06 16:50:35.000 065 14290.43 416.88 54590.51 88888.00 2021-03-06 16:50:36.000 065 14290.52 417.24 54590.46 88888.00 2021-03-06 16:50:37.000 065 14292.88 419.19 54588.22 88888.00 2021-03-06 16:50:38.000 065 14290.38 417.08 54590.43 88888.00 2021-03-06 16:50:39.000 065 14292.77 419.37 54589.37 88888.00 2021-03-06 16:50:40.000 065 14290.40 417.42 54590.66 88888.00 2021-03-06 16:50:41.000 065 14290.42 417.22 54590.61 88888.00 2021-03-06 16:50:42.000 065 14290.29 417.43 54590.56 88888.00 2021-03-06 16:50:43.000 065 14290.48 417.51 54590.62 88888.00 2021-03-06 16:50:44.000 065 14290.44 417.50 54590.65 88888.00 2021-03-06 16:50:45.000 065 14290.69 417.93 54590.72 88888.00 2021-03-06 16:50:46.000 065 14290.92 417.85 54590.69 88888.00 2021-03-06 16:50:47.000 065 14291.15 418.01 54590.85 88888.00 2021-03-06 16:50:48.000 065 14291.36 418.13 54590.76 88888.00 2021-03-06 16:50:49.000 065 14291.48 418.48 54590.67 88888.00 2021-03-06 16:50:50.000 065 14291.60 418.27 54590.91 88888.00 2021-03-06 16:50:51.000 065 14291.54 418.10 54590.82 88888.00 2021-03-06 16:50:52.000 065 14291.46 417.85 54591.00 88888.00 2021-03-06 16:50:53.000 065 14291.37 417.91 54590.73 88888.00 2021-03-06 16:50:54.000 065 14291.56 417.70 54591.06 88888.00 2021-03-06 16:50:55.000 065 14290.87 417.27 54591.25 88888.00 2021-03-06 16:50:56.000 065 14290.65 417.30 54591.22 88888.00 2021-03-06 16:50:57.000 065 14290.51 417.32 54591.17 88888.00 2021-03-06 16:50:58.000 065 14290.60 416.80 54591.15 88888.00 2021-03-06 16:50:59.000 065 14290.46 417.04 54591.02 88888.00 2021-03-06 16:51:00.000 065 14289.98 416.83 54591.25 88888.00 2021-03-06 16:51:01.000 065 14289.99 416.79 54591.22 88888.00 2021-03-06 16:51:02.000 065 14289.84 416.83 54591.10 88888.00 2021-03-06 16:51:03.000 065 14290.11 416.75 54591.15 88888.00 2021-03-06 16:51:04.000 065 14292.11 417.71 54588.97 88888.00 2021-03-06 16:51:05.000 065 14290.08 416.46 54591.22 88888.00 2021-03-06 16:51:06.000 065 14290.23 416.39 54591.22 88888.00 2021-03-06 16:51:07.000 065 14290.11 416.24 54591.38 88888.00 2021-03-06 16:51:08.000 065 14290.07 416.04 54591.30 88888.00 2021-03-06 16:51:09.000 065 14290.17 416.21 54590.43 88888.00 2021-03-06 16:51:10.000 065 14292.43 418.19 54589.09 88888.00 2021-03-06 16:51:11.000 065 14290.12 415.98 54591.26 88888.00 2021-03-06 16:51:12.000 065 14289.97 416.05 54591.29 88888.00 2021-03-06 16:51:13.000 065 14289.96 415.99 54591.08 88888.00 2021-03-06 16:51:14.000 065 14289.59 416.27 54591.30 88888.00 2021-03-06 16:51:15.000 065 14289.36 416.35 54591.26 88888.00 2021-03-06 16:51:16.000 065 14289.18 416.41 54591.04 88888.00 2021-03-06 16:51:17.000 065 14289.00 416.30 54591.09 88888.00 2021-03-06 16:51:18.000 065 14289.11 416.26 54590.89 88888.00 2021-03-06 16:51:19.000 065 14289.38 416.42 54591.10 88888.00 2021-03-06 16:51:20.000 065 14289.57 416.27 54590.99 88888.00 2021-03-06 16:51:21.000 065 14290.25 416.27 54591.24 88888.00 2021-03-06 16:51:22.000 065 14290.85 416.08 54591.26 88888.00 2021-03-06 16:51:23.000 065 14291.73 416.10 54591.18 88888.00 2021-03-06 16:51:24.000 065 14294.64 418.47 54588.91 88888.00 2021-03-06 16:51:25.000 065 14293.02 416.32 54591.36 88888.00 2021-03-06 16:51:26.000 065 14293.60 415.85 54591.44 88888.00 2021-03-06 16:51:27.000 065 14293.85 416.01 54591.60 88888.00 2021-03-06 16:51:28.000 065 14294.11 416.27 54591.56 88888.00 2021-03-06 16:51:29.000 065 14294.01 415.95 54591.59 88888.00 2021-03-06 16:51:30.000 065 14296.12 417.95 54589.56 88888.00 2021-03-06 16:51:31.000 065 14293.53 415.72 54591.79 88888.00 2021-03-06 16:51:32.000 065 14292.94 415.59 54591.87 88888.00 2021-03-06 16:51:33.000 065 14292.63 415.41 54591.88 88888.00 2021-03-06 16:51:34.000 065 14292.19 415.46 54591.81 88888.00 2021-03-06 16:51:35.000 065 14291.46 415.46 54591.74 88888.00 2021-03-06 16:51:36.000 065 14290.92 415.19 54591.81 88888.00 2021-03-06 16:51:37.000 065 14290.66 415.32 54591.87 88888.00 2021-03-06 16:51:38.000 065 14290.50 415.34 54591.75 88888.00 2021-03-06 16:51:39.000 065 14290.48 415.83 54591.64 88888.00 2021-03-06 16:51:40.000 065 14290.29 415.33 54591.74 88888.00 2021-03-06 16:51:41.000 065 14290.74 415.39 54591.61 88888.00 2021-03-06 16:51:42.000 065 14290.81 415.52 54591.65 88888.00 2021-03-06 16:51:43.000 065 14291.13 415.49 54591.54 88888.00 2021-03-06 16:51:44.000 065 14291.78 415.97 54591.59 88888.00 2021-03-06 16:51:45.000 065 14291.86 415.56 54591.49 88888.00 2021-03-06 16:51:46.000 065 14291.97 415.71 54591.72 88888.00 2021-03-06 16:51:47.000 065 14292.34 415.60 54591.84 88888.00 2021-03-06 16:51:48.000 065 14292.38 416.02 54591.75 88888.00 2021-03-06 16:51:49.000 065 14292.36 416.34 54591.74 88888.00 2021-03-06 16:51:50.000 065 14292.23 416.68 54591.72 88888.00 2021-03-06 16:51:51.000 065 14292.69 416.86 54591.93 88888.00 2021-03-06 16:51:52.000 065 14292.78 417.11 54591.95 88888.00 2021-03-06 16:51:53.000 065 14292.49 417.50 54591.81 88888.00 2021-03-06 16:51:54.000 065 14292.51 417.17 54592.20 88888.00 2021-03-06 16:51:55.000 065 14294.80 419.36 54590.33 88888.00 2021-03-06 16:51:56.000 065 14292.70 416.98 54591.91 88888.00 2021-03-06 16:51:57.000 065 14292.92 416.73 54591.96 88888.00 2021-03-06 16:51:58.000 065 14292.84 416.41 54592.00 88888.00 2021-03-06 16:51:59.000 065 14292.95 416.04 54591.87 88888.00 2021-03-06 16:52:00.000 065 14292.81 415.86 54592.10 88888.00 2021-03-06 16:52:01.000 065 14294.69 417.91 54589.67 88888.00 2021-03-06 16:52:02.000 065 14291.94 415.23 54592.09 88888.00 2021-03-06 16:52:03.000 065 14291.37 415.42 54591.99 88888.00 2021-03-06 16:52:04.000 065 14290.40 414.91 54591.87 88888.00 2021-03-06 16:52:05.000 065 14289.99 414.89 54591.90 88888.00 2021-03-06 16:52:06.000 065 14289.53 415.10 54591.83 88888.00 2021-03-06 16:52:07.000 065 14288.86 414.68 54591.72 88888.00 2021-03-06 16:52:08.000 065 14288.55 414.45 54591.86 88888.00 2021-03-06 16:52:09.000 065 14289.23 414.57 54591.79 88888.00 2021-03-06 16:52:10.000 065 14288.93 414.50 54591.68 88888.00 2021-03-06 16:52:11.000 065 14292.06 417.93 54589.33 88888.00 2021-03-06 16:52:12.000 065 14289.53 416.82 54591.66 88888.00 2021-03-06 16:52:13.000 065 14290.10 414.66 54591.55 88888.00 2021-03-06 16:52:14.000 065 14290.45 414.95 54591.43 88888.00 2021-03-06 16:52:15.000 065 14291.26 415.08 54591.59 88888.00 2021-03-06 16:52:16.000 065 14291.52 415.17 54591.51 88888.00 2021-03-06 16:52:17.000 065 14294.05 417.53 54589.47 88888.00 2021-03-06 16:52:18.000 065 14292.05 415.61 54591.65 88888.00 2021-03-06 16:52:19.000 065 14292.46 415.26 54591.62 88888.00 2021-03-06 16:52:20.000 065 14292.68 415.21 54591.74 88888.00 2021-03-06 16:52:21.000 065 14292.72 415.49 54591.74 88888.00 2021-03-06 16:52:22.000 065 14292.68 415.03 54591.81 88888.00 2021-03-06 16:52:23.000 065 14292.83 415.14 54591.75 88888.00 2021-03-06 16:52:24.000 065 14292.64 414.66 54591.74 88888.00 2021-03-06 16:52:25.000 065 14292.72 414.68 54591.82 88888.00 2021-03-06 16:52:26.000 065 14292.66 414.62 54591.93 88888.00 2021-03-06 16:52:27.000 065 14292.05 414.32 54591.83 88888.00 2021-03-06 16:52:28.000 065 14291.73 414.38 54591.62 88888.00 2021-03-06 16:52:29.000 065 14291.42 414.28 54591.62 88888.00 2021-03-06 16:52:30.000 065 14291.15 414.47 54591.63 88888.00 2021-03-06 16:52:31.000 065 14290.94 414.48 54591.70 88888.00 2021-03-06 16:52:32.000 065 14290.87 414.50 54591.75 88888.00 2021-03-06 16:52:33.000 065 14291.23 414.42 54591.62 88888.00 2021-03-06 16:52:34.000 065 14291.38 414.37 54591.06 88888.00 2021-03-06 16:52:35.000 065 14291.43 414.53 54591.62 88888.00 2021-03-06 16:52:36.000 065 14291.89 414.62 54591.62 88888.00 2021-03-06 16:52:37.000 065 14292.29 414.73 54591.63 88888.00 2021-03-06 16:52:38.000 065 14292.65 415.03 54591.53 88888.00 2021-03-06 16:52:39.000 065 14293.03 414.89 54591.59 88888.00 2021-03-06 16:52:40.000 065 14293.22 415.20 54591.56 88888.00 2021-03-06 16:52:41.000 065 14293.42 415.31 54591.74 88888.00 2021-03-06 16:52:42.000 065 14295.93 417.65 54589.45 88888.00 2021-03-06 16:52:43.000 065 14293.91 415.77 54591.89 88888.00 2021-03-06 16:52:44.000 065 14293.69 415.38 54591.91 88888.00 2021-03-06 16:52:45.000 065 14293.83 415.30 54591.87 88888.00 2021-03-06 16:52:46.000 065 14293.82 415.31 54592.02 88888.00 2021-03-06 16:52:47.000 065 14293.84 415.14 54591.93 88888.00 2021-03-06 16:52:48.000 065 14295.91 417.30 54589.73 88888.00 2021-03-06 16:52:49.000 065 14293.42 414.80 54592.12 88888.00 2021-03-06 16:52:50.000 065 14293.23 414.72 54592.21 88888.00 2021-03-06 16:52:51.000 065 14293.14 414.49 54592.19 88888.00 2021-03-06 16:52:52.000 065 14292.98 414.64 54592.26 88888.00 2021-03-06 16:52:53.000 065 14292.47 414.56 54592.33 88888.00 2021-03-06 16:52:54.000 065 14292.15 414.36 54592.26 88888.00 2021-03-06 16:52:55.000 065 14292.05 414.58 54592.11 88888.00 2021-03-06 16:52:56.000 065 14291.91 414.78 54592.13 88888.00 2021-03-06 16:52:57.000 065 14291.78 414.79 54592.10 88888.00 2021-03-06 16:52:58.000 065 14291.78 414.42 54591.90 88888.00 2021-03-06 16:52:59.000 065 14291.83 414.57 54592.13 88888.00 2021-03-06 16:53:00.000 065 14292.05 414.74 54592.06 88888.00 2021-03-06 16:53:01.000 065 14292.32 414.89 54592.00 88888.00 2021-03-06 16:53:02.000 065 14292.56 415.00 54592.00 88888.00 2021-03-06 16:53:03.000 065 14292.68 415.11 54592.22 88888.00 2021-03-06 16:53:04.000 065 14292.65 415.47 54592.09 88888.00 2021-03-06 16:53:05.000 065 14293.07 415.48 54591.87 88888.00 2021-03-06 16:53:06.000 065 14292.81 415.72 54592.16 88888.00 2021-03-06 16:53:07.000 065 14292.99 415.71 54592.00 88888.00 2021-03-06 16:53:08.000 065 14292.63 416.30 54591.99 88888.00 2021-03-06 16:53:09.000 065 14292.29 415.77 54592.21 88888.00 2021-03-06 16:53:10.000 065 14291.85 415.78 54592.07 88888.00 2021-03-06 16:53:11.000 065 14291.74 415.82 54592.01 88888.00 2021-03-06 16:53:12.000 065 14293.94 417.92 54589.82 88888.00 2021-03-06 16:53:13.000 065 14291.03 415.37 54592.16 88888.00 2021-03-06 16:53:14.000 065 14290.75 415.39 54592.29 88888.00 2021-03-06 16:53:15.000 065 14290.65 415.29 54592.09 88888.00 2021-03-06 16:53:16.000 065 14290.90 415.29 54591.87 88888.00 2021-03-06 16:53:17.000 065 14290.43 415.08 54591.99 88888.00 2021-03-06 16:53:18.000 065 14292.51 417.19 54589.71 88888.00 2021-03-06 16:53:19.000 065 14292.57 417.41 54590.64 88888.00 2021-03-06 16:53:20.000 065 14290.37 415.10 54591.45 88888.00 2021-03-06 16:53:21.000 065 14290.65 415.10 54591.68 88888.00 2021-03-06 16:53:22.000 065 14290.98 415.29 54591.81 88888.00 2021-03-06 16:53:23.000 065 14291.33 415.38 54591.65 88888.00 2021-03-06 16:53:24.000 065 14291.53 415.28 54591.61 88888.00 2021-03-06 16:53:25.000 065 14291.93 415.44 54591.81 88888.00 2021-03-06 16:53:26.000 065 14292.38 415.40 54591.68 88888.00 2021-03-06 16:53:27.000 065 14292.53 415.41 54591.57 88888.00 2021-03-06 16:53:28.000 065 14293.05 415.34 54591.68 88888.00 2021-03-06 16:53:29.000 065 14293.39 415.33 54591.65 88888.00 2021-03-06 16:53:30.000 065 14293.67 415.28 54591.84 88888.00 2021-03-06 16:53:31.000 065 14293.98 415.39 54591.77 88888.00 2021-03-06 16:53:32.000 065 14294.37 415.19 54591.95 88888.00 2021-03-06 16:53:33.000 065 14294.57 415.22 54591.98 88888.00 2021-03-06 16:53:34.000 065 14294.73 414.98 54592.02 88888.00 2021-03-06 16:53:35.000 065 14295.10 414.95 54592.12 88888.00 2021-03-06 16:53:36.000 065 14295.38 414.79 54592.08 88888.00 2021-03-06 16:53:37.000 065 14295.35 414.43 54592.13 88888.00 2021-03-06 16:53:38.000 065 14295.39 414.23 54592.18 88888.00 2021-03-06 16:53:39.000 065 14295.09 414.16 54592.38 88888.00 2021-03-06 16:53:40.000 065 14294.91 413.97 54592.41 88888.00 2021-03-06 16:53:41.000 065 14294.63 414.27 54592.37 88888.00 2021-03-06 16:53:42.000 065 14294.18 414.29 54592.34 88888.00 2021-03-06 16:53:43.000 065 14293.44 414.04 54592.34 88888.00 2021-03-06 16:53:44.000 065 14295.12 415.09 54590.25 88888.00 2021-03-06 16:53:45.000 065 14292.68 413.91 54592.43 88888.00 2021-03-06 16:53:46.000 065 14291.99 413.74 54592.37 88888.00 2021-03-06 16:53:47.000 065 14291.75 413.83 54592.44 88888.00 2021-03-06 16:53:48.000 065 14291.36 413.72 54592.33 88888.00 2021-03-06 16:53:49.000 065 14291.10 413.76 54592.41 88888.00 2021-03-06 16:53:50.000 065 14293.22 416.27 54590.04 88888.00 2021-03-06 16:53:51.000 065 14291.05 413.86 54592.20 88888.00 2021-03-06 16:53:52.000 065 14291.05 414.02 54592.14 88888.00 2021-03-06 16:53:53.000 065 14291.03 413.88 54592.17 88888.00 2021-03-06 16:53:54.000 065 14290.91 413.82 54592.28 88888.00 2021-03-06 16:53:55.000 065 14291.03 413.87 54592.23 88888.00 2021-03-06 16:53:56.000 065 14291.05 413.97 54592.00 88888.00 2021-03-06 16:53:57.000 065 14290.91 414.25 54592.10 88888.00 2021-03-06 16:53:58.000 065 14290.92 414.40 54592.12 88888.00 2021-03-06 16:53:59.000 065 14290.82 414.27 54592.21 88888.00 2021-03-06 16:54:00.000 065 14290.86 414.45 54592.10 88888.00 2021-03-06 16:54:01.000 065 14291.09 414.35 54591.90 88888.00 2021-03-06 16:54:02.000 065 14291.30 414.39 54591.99 88888.00 2021-03-06 16:54:03.000 065 14291.67 414.40 54592.03 88888.00 2021-03-06 16:54:04.000 065 14292.16 414.32 54592.14 88888.00 2021-03-06 16:54:05.000 065 14292.48 414.40 54592.11 88888.00 2021-03-06 16:54:06.000 065 14293.13 413.95 54591.95 88888.00 2021-03-06 16:54:07.000 065 14293.83 413.85 54592.08 88888.00 2021-03-06 16:54:08.000 065 14294.50 413.51 54592.17 88888.00 2021-03-06 16:54:09.000 065 14295.18 413.47 54592.12 88888.00 2021-03-06 16:54:10.000 065 14295.96 413.50 54592.18 88888.00 2021-03-06 16:54:11.000 065 14296.71 413.06 54592.19 88888.00 2021-03-06 16:54:12.000 065 14299.60 416.24 54590.11 88888.00 2021-03-06 16:54:13.000 065 14297.71 414.66 54592.19 88888.00 2021-03-06 16:54:14.000 065 14297.93 413.07 54592.47 88888.00 2021-03-06 16:54:15.000 065 14298.36 412.96 54592.58 88888.00 2021-03-06 16:54:16.000 065 14297.82 412.44 54592.70 88888.00 2021-03-06 16:54:17.000 065 14297.65 412.75 54592.81 88888.00 2021-03-06 16:54:18.000 065 14299.51 414.57 54590.57 88888.00 2021-03-06 16:54:19.000 065 14296.91 412.31 54592.96 88888.00 2021-03-06 16:54:20.000 065 14296.04 412.07 54591.76 88888.00 2021-03-06 16:54:21.000 065 14297.70 414.35 54592.53 88888.00 2021-03-06 16:54:22.000 065 14294.80 412.25 54592.99 88888.00 2021-03-06 16:54:23.000 065 14294.27 412.12 54592.92 88888.00 2021-03-06 16:54:24.000 065 14293.36 412.27 54592.99 88888.00 2021-03-06 16:54:25.000 065 14292.78 412.13 54593.02 88888.00 2021-03-06 16:54:26.000 065 14292.26 412.25 54592.37 88888.00 2021-03-06 16:54:27.000 065 14292.00 412.62 54592.85 88888.00 2021-03-06 16:54:28.000 065 14291.61 412.58 54592.65 88888.00 2021-03-06 16:54:29.000 065 14291.37 412.89 54592.75 88888.00 2021-03-06 16:54:30.000 065 14291.23 412.66 54592.69 88888.00 2021-03-06 16:54:31.000 065 14290.87 413.00 54592.56 88888.00 2021-03-06 16:54:32.000 065 14291.17 413.27 54592.56 88888.00 2021-03-06 16:54:33.000 065 14291.24 413.00 54592.44 88888.00 2021-03-06 16:54:34.000 065 14291.09 413.19 54592.62 88888.00 2021-03-06 16:54:35.000 065 14291.17 413.27 54592.47 88888.00 2021-03-06 16:54:36.000 065 14291.42 413.40 54592.41 88888.00 2021-03-06 16:54:37.000 065 14291.41 413.25 54592.37 88888.00 2021-03-06 16:54:38.000 065 14291.52 413.09 54592.46 88888.00 2021-03-06 16:54:39.000 065 14291.44 413.10 54592.44 88888.00 2021-03-06 16:54:40.000 065 14291.55 412.96 54592.25 88888.00 2021-03-06 16:54:41.000 065 14291.48 412.87 54592.44 88888.00 2021-03-06 16:54:42.000 065 14291.49 412.84 54592.51 88888.00 2021-03-06 16:54:43.000 065 14291.74 412.63 54592.26 88888.00 2021-03-06 16:54:44.000 065 14291.67 412.74 54592.40 88888.00 2021-03-06 16:54:45.000 065 14291.66 412.52 54592.34 88888.00 2021-03-06 16:54:46.000 065 14293.97 414.31 54590.02 88888.00 2021-03-06 16:54:47.000 065 14291.99 411.94 54592.28 88888.00 2021-03-06 16:54:48.000 065 14292.23 411.62 54592.21 88888.00 2021-03-06 16:54:49.000 065 14292.34 411.61 54592.24 88888.00 2021-03-06 16:54:50.000 065 14292.44 411.42 54592.14 88888.00 2021-03-06 16:54:51.000 065 14292.83 411.21 54591.81 88888.00 2021-03-06 16:54:52.000 065 14294.91 413.43 54589.79 88888.00 2021-03-06 16:54:53.000 065 14292.83 411.05 54591.99 88888.00 2021-03-06 16:54:54.000 065 14292.60 410.96 54592.11 88888.00 2021-03-06 16:54:55.000 065 14292.71 410.91 54592.06 88888.00 2021-03-06 16:54:56.000 065 14292.68 410.86 54592.09 88888.00 2021-03-06 16:54:57.000 065 14292.68 411.12 54592.04 88888.00 2021-03-06 16:54:58.000 065 14293.16 410.78 54592.05 88888.00 2021-03-06 16:54:59.000 065 14292.68 411.05 54592.13 88888.00 2021-03-06 16:55:00.000 065 14292.59 411.12 54592.06 88888.00 2021-03-06 16:55:01.000 065 14292.53 410.92 54592.00 88888.00 2021-03-06 16:55:02.000 065 14292.76 410.81 54591.91 88888.00 2021-03-06 16:55:03.000 065 14293.45 411.19 54591.62 88888.00 2021-03-06 16:55:04.000 065 14293.09 411.15 54592.02 88888.00 2021-03-06 16:55:05.000 065 14295.84 414.09 54589.90 88888.00 2021-03-06 16:55:06.000 065 14293.79 411.22 54592.17 88888.00 2021-03-06 16:55:07.000 065 14294.30 411.35 54592.16 88888.00 2021-03-06 16:55:08.000 065 14294.70 411.54 54592.49 88888.00 2021-03-06 16:55:09.000 065 14295.15 411.79 54592.28 88888.00 2021-03-06 16:55:10.000 065 14295.53 411.77 54592.18 88888.00 2021-03-06 16:55:11.000 065 14298.03 414.24 54590.21 88888.00 2021-03-06 16:55:12.000 065 14296.06 412.38 54592.37 88888.00 2021-03-06 16:55:13.000 065 14296.22 412.31 54592.48 88888.00 2021-03-06 16:55:14.000 065 14296.29 412.25 54592.58 88888.00 2021-03-06 16:55:15.000 065 14296.20 412.53 54592.55 88888.00 2021-03-06 16:55:16.000 065 14295.76 412.32 54592.74 88888.00 2021-03-06 16:55:17.000 065 14295.45 412.56 54592.70 88888.00 2021-03-06 16:55:18.000 065 14295.15 412.44 54592.75 88888.00 2021-03-06 16:55:19.000 065 14294.66 412.26 54592.81 88888.00 2021-03-06 16:55:20.000 065 14294.26 412.25 54592.88 88888.00 2021-03-06 16:55:21.000 065 14293.73 412.20 54592.94 88888.00 2021-03-06 16:55:22.000 065 14293.33 411.86 54592.81 88888.00 2021-03-06 16:55:23.000 065 14293.11 411.94 54592.88 88888.00 2021-03-06 16:55:24.000 065 14292.68 411.68 54592.95 88888.00 2021-03-06 16:55:25.000 065 14292.21 411.45 54592.65 88888.00 2021-03-06 16:55:26.000 065 14291.86 411.29 54592.81 88888.00 2021-03-06 16:55:27.000 065 14291.26 411.12 54592.70 88888.00 2021-03-06 16:55:28.000 065 14290.97 410.65 54592.31 88888.00 2021-03-06 16:55:29.000 065 14290.51 410.87 54592.62 88888.00 2021-03-06 16:55:30.000 065 14290.11 410.90 54592.29 88888.00 2021-03-06 16:55:31.000 065 14289.67 410.74 54592.48 88888.00 2021-03-06 16:55:32.000 065 14289.16 410.94 54592.46 88888.00 2021-03-06 16:55:33.000 065 14291.04 413.04 54589.94 88888.00 2021-03-06 16:55:34.000 065 14288.30 410.61 54591.84 88888.00 2021-03-06 16:55:35.000 065 14287.95 410.78 54591.99 88888.00 2021-03-06 16:55:36.000 065 14287.72 410.79 54591.89 88888.00 2021-03-06 16:55:37.000 065 14287.76 410.91 54591.84 88888.00 2021-03-06 16:55:38.000 065 14289.75 412.94 54589.49 88888.00 2021-03-06 16:55:39.000 065 14287.53 410.65 54591.76 88888.00 2021-03-06 16:55:40.000 065 14287.82 410.76 54591.58 88888.00 2021-03-06 16:55:41.000 065 14288.01 410.62 54591.52 88888.00 2021-03-06 16:55:42.000 065 14288.20 410.67 54591.43 88888.00 2021-03-06 16:55:43.000 065 14288.75 410.72 54591.33 88888.00 2021-03-06 16:55:44.000 065 14289.09 410.62 54591.49 88888.00 2021-03-06 16:55:45.000 065 14289.37 410.49 54591.39 88888.00 2021-03-06 16:55:46.000 065 14289.61 410.29 54591.27 88888.00 2021-03-06 16:55:47.000 065 14289.84 410.25 54591.18 88888.00 2021-03-06 16:55:48.000 065 14289.85 410.09 54591.17 88888.00 2021-03-06 16:55:49.000 065 14290.01 410.16 54591.05 88888.00 2021-03-06 16:55:50.000 065 14290.06 409.86 54591.07 88888.00 2021-03-06 16:55:51.000 065 14289.99 410.30 54591.11 88888.00 2021-03-06 16:55:52.000 065 14290.01 410.04 54591.12 88888.00 2021-03-06 16:55:53.000 065 14290.16 409.92 54591.11 88888.00 2021-03-06 16:55:54.000 065 14292.18 412.00 54588.82 88888.00 2021-03-06 16:55:55.000 065 14289.83 410.03 54591.14 88888.00 2021-03-06 16:55:56.000 065 14289.70 409.64 54591.13 88888.00 2021-03-06 16:55:57.000 065 14289.56 409.86 54591.07 88888.00 2021-03-06 16:55:58.000 065 14289.49 410.10 54591.05 88888.00 2021-03-06 16:55:59.000 065 14289.57 410.00 54590.93 88888.00 2021-03-06 16:56:00.000 065 14291.56 412.55 54588.59 88888.00 2021-03-06 16:56:01.000 065 14289.26 410.23 54590.97 88888.00 2021-03-06 16:56:02.000 065 14289.41 410.31 54590.85 88888.00 2021-03-06 16:56:03.000 065 14289.26 410.49 54590.75 88888.00 2021-03-06 16:56:04.000 065 14289.39 410.60 54590.82 88888.00 2021-03-06 16:56:05.000 065 14289.09 410.85 54590.84 88888.00 2021-03-06 16:56:06.000 065 14289.08 410.98 54590.82 88888.00 2021-03-06 16:56:07.000 065 14289.03 411.18 54590.73 88888.00 2021-03-06 16:56:08.000 065 14289.28 411.08 54589.85 88888.00 2021-03-06 16:56:09.000 065 14291.44 413.69 54589.56 88888.00 2021-03-06 16:56:10.000 065 14288.78 411.23 54590.77 88888.00 2021-03-06 16:56:11.000 065 14288.58 411.17 54590.91 88888.00 2021-03-06 16:56:12.000 065 14288.57 411.42 54590.75 88888.00 2021-03-06 16:56:13.000 065 14288.42 411.18 54590.83 88888.00 2021-03-06 16:56:14.000 065 14288.16 411.07 54590.71 88888.00 2021-03-06 16:56:15.000 065 14288.03 411.35 54590.90 88888.00 2021-03-06 16:56:16.000 065 14287.69 410.69 54590.93 88888.00 2021-03-06 16:56:17.000 065 14287.61 410.64 54590.80 88888.00 2021-03-06 16:56:18.000 065 14287.75 410.15 54590.80 88888.00 2021-03-06 16:56:19.000 065 14287.63 410.01 54591.00 88888.00 2021-03-06 16:56:20.000 065 14287.69 409.92 54590.82 88888.00 2021-03-06 16:56:21.000 065 14287.71 409.54 54590.90 88888.00 2021-03-06 16:56:22.000 065 14287.77 409.49 54590.78 88888.00 2021-03-06 16:56:23.000 065 14288.15 408.98 54590.76 88888.00 2021-03-06 16:56:24.000 065 14290.34 411.01 54588.63 88888.00 2021-03-06 16:56:25.000 065 14288.53 409.00 54590.47 88888.00 2021-03-06 16:56:26.000 065 14288.41 408.41 54590.99 88888.00 2021-03-06 16:56:27.000 065 14288.48 408.40 54590.90 88888.00 2021-03-06 16:56:28.000 065 14288.46 408.28 54590.83 88888.00 2021-03-06 16:56:29.000 065 14288.84 408.27 54590.96 88888.00 2021-03-06 16:56:30.000 065 14290.59 410.62 54588.65 88888.00 2021-03-06 16:56:31.000 065 14288.29 408.33 54590.82 88888.00 2021-03-06 16:56:32.000 065 14288.65 408.53 54590.54 88888.00 2021-03-06 16:56:33.000 065 14288.74 408.49 54590.50 88888.00 2021-03-06 16:56:34.000 065 14289.30 408.73 54590.32 88888.00 2021-03-06 16:56:35.000 065 14289.08 408.66 54590.49 88888.00 2021-03-06 16:56:36.000 065 14291.42 410.63 54588.20 88888.00 2021-03-06 16:56:37.000 065 14289.30 408.34 54590.42 88888.00 2021-03-06 16:56:38.000 065 14289.51 408.16 54590.49 88888.00 2021-03-06 16:56:39.000 065 14289.74 408.27 54590.64 88888.00 2021-03-06 16:56:40.000 065 14290.05 408.03 54590.53 88888.00 2021-03-06 16:56:41.000 065 14289.81 408.12 54590.49 88888.00 2021-03-06 16:56:42.000 065 14291.99 410.13 54588.32 88888.00 2021-03-06 16:56:43.000 065 14289.72 407.81 54590.56 88888.00 2021-03-06 16:56:44.000 065 14289.52 408.03 54590.61 88888.00 2021-03-06 16:56:45.000 065 14289.43 408.33 54590.27 88888.00 2021-03-06 16:56:46.000 065 14289.16 408.17 54590.56 88888.00 2021-03-06 16:56:47.000 065 14289.03 408.55 54590.56 88888.00 2021-03-06 16:56:48.000 065 14288.76 408.53 54590.50 88888.00 2021-03-06 16:56:49.000 065 14288.67 408.74 54590.57 88888.00 2021-03-06 16:56:50.000 065 14288.46 408.63 54590.69 88888.00 2021-03-06 16:56:51.000 065 14288.59 408.88 54590.54 88888.00 2021-03-06 16:56:52.000 065 14288.58 409.27 54590.70 88888.00 2021-03-06 16:56:53.000 065 14288.47 409.14 54590.41 88888.00 2021-03-06 16:56:54.000 065 14288.47 409.50 54590.47 88888.00 2021-03-06 16:56:55.000 065 14288.40 409.63 54590.45 88888.00 2021-03-06 16:56:56.000 065 14288.37 409.35 54590.43 88888.00 2021-03-06 16:56:57.000 065 14288.27 409.74 54590.49 88888.00 2021-03-06 16:56:58.000 065 14287.84 409.67 54590.30 88888.00 2021-03-06 16:56:59.000 065 14287.56 410.07 54590.42 88888.00 2021-03-06 16:57:00.000 065 14287.17 409.97 54590.16 88888.00 2021-03-06 16:57:01.000 065 14286.73 410.03 54590.36 88888.00 2021-03-06 16:57:02.000 065 14286.28 410.09 54590.34 88888.00 2021-03-06 16:57:03.000 065 14286.00 410.06 54590.33 88888.00 2021-03-06 16:57:04.000 065 14285.66 409.87 54590.31 88888.00 2021-03-06 16:57:05.000 065 14285.27 409.81 54590.53 88888.00 2021-03-06 16:57:06.000 065 14285.24 409.95 54588.35 88888.00 2021-03-06 16:57:07.000 065 14286.34 412.06 54590.49 88888.00 2021-03-06 16:57:08.000 065 14285.24 410.03 54590.50 88888.00 2021-03-06 16:57:09.000 065 14285.26 410.16 54590.39 88888.00 2021-03-06 16:57:10.000 065 14285.62 410.49 54590.38 88888.00 2021-03-06 16:57:11.000 065 14285.67 410.50 54590.37 88888.00 2021-03-06 16:57:12.000 065 14288.09 412.83 54588.11 88888.00 2021-03-06 16:57:13.000 065 14286.24 410.67 54590.33 88888.00 2021-03-06 16:57:14.000 065 14286.50 410.83 54590.30 88888.00 2021-03-06 16:57:15.000 065 14287.23 411.54 54590.30 88888.00 2021-03-06 16:57:16.000 065 14287.16 411.13 54590.34 88888.00 2021-03-06 16:57:17.000 065 14287.32 411.27 54590.33 88888.00 2021-03-06 16:57:18.000 065 14287.52 411.17 54590.35 88888.00 2021-03-06 16:57:19.000 065 14287.87 411.55 54590.15 88888.00 2021-03-06 16:57:20.000 065 14288.12 411.33 54590.38 88888.00 2021-03-06 16:57:21.000 065 14288.68 411.30 54590.40 88888.00 2021-03-06 16:57:22.000 065 14288.47 411.51 54590.32 88888.00 2021-03-06 16:57:23.000 065 14288.78 411.17 54590.55 88888.00 2021-03-06 16:57:24.000 065 14288.80 411.08 54590.44 88888.00 2021-03-06 16:57:25.000 065 14289.10 411.25 54590.36 88888.00 2021-03-06 16:57:26.000 065 14289.21 411.30 54590.42 88888.00 2021-03-06 16:57:27.000 065 14289.67 411.39 54590.56 88888.00 2021-03-06 16:57:28.000 065 14289.34 411.42 54590.69 88888.00 2021-03-06 16:57:29.000 065 14289.65 411.70 54590.64 88888.00 2021-03-06 16:57:30.000 065 14292.15 414.11 54588.49 88888.00 2021-03-06 16:57:31.000 065 14290.00 412.01 54590.80 88888.00 2021-03-06 16:57:32.000 065 14289.86 412.31 54590.76 88888.00 2021-03-06 16:57:33.000 065 14289.68 412.59 54590.79 88888.00 2021-03-06 16:57:34.000 065 14289.85 412.97 54591.04 88888.00 2021-03-06 16:57:35.000 065 14290.21 413.08 54590.90 88888.00 2021-03-06 16:57:36.000 065 14292.02 415.39 54588.68 88888.00 2021-03-06 16:57:37.000 065 14289.98 413.77 54590.87 88888.00 2021-03-06 16:57:38.000 065 14289.91 413.61 54591.06 88888.00 2021-03-06 16:57:39.000 065 14289.90 413.70 54591.22 88888.00 2021-03-06 16:57:40.000 065 14289.70 414.03 54591.15 88888.00 2021-03-06 16:57:41.000 065 14289.60 414.10 54591.11 88888.00 2021-03-06 16:57:42.000 065 14289.22 414.51 54590.18 88888.00 2021-03-06 16:57:43.000 065 14291.05 416.41 54590.85 88888.00 2021-03-06 16:57:44.000 065 14288.42 414.20 54591.24 88888.00 2021-03-06 16:57:45.000 065 14288.30 414.08 54591.28 88888.00 2021-03-06 16:57:46.000 065 14287.87 413.82 54591.18 88888.00 2021-03-06 16:57:47.000 065 14287.83 414.02 54591.30 88888.00 2021-03-06 16:57:48.000 065 14287.36 413.57 54591.30 88888.00 2021-03-06 16:57:49.000 065 14287.21 413.79 54591.18 88888.00 2021-03-06 16:57:50.000 065 14287.74 413.89 54591.12 88888.00 2021-03-06 16:57:51.000 065 14287.21 413.41 54591.29 88888.00 2021-03-06 16:57:52.000 065 14287.60 412.98 54591.20 88888.00 2021-03-06 16:57:53.000 065 14287.35 412.75 54591.22 88888.00 2021-03-06 16:57:54.000 065 14287.73 412.69 54591.13 88888.00 2021-03-06 16:57:55.000 065 14287.60 413.02 54591.09 88888.00 2021-03-06 16:57:56.000 065 14287.46 412.54 54591.13 88888.00 2021-03-06 16:57:57.000 065 14287.33 412.57 54591.15 88888.00 2021-03-06 16:57:58.000 065 14287.18 412.24 54591.13 88888.00 2021-03-06 16:57:59.000 065 14286.94 411.93 54591.18 88888.00 2021-03-06 16:58:00.000 065 14286.84 412.16 54591.04 88888.00 2021-03-06 16:58:01.000 065 14286.51 411.58 54591.18 88888.00 2021-03-06 16:58:02.000 065 14286.72 411.92 54591.12 88888.00 2021-03-06 16:58:03.000 065 14288.46 413.57 54588.80 88888.00 2021-03-06 16:58:04.000 065 14285.89 411.30 54591.04 88888.00 2021-03-06 16:58:05.000 065 14286.29 411.16 54590.85 88888.00 2021-03-06 16:58:06.000 065 14285.62 411.06 54590.88 88888.00 2021-03-06 16:58:07.000 065 14285.56 411.28 54590.80 88888.00 2021-03-06 16:58:08.000 065 14285.19 411.03 54590.79 88888.00 2021-03-06 16:58:09.000 065 14287.38 413.28 54588.65 88888.00 2021-03-06 16:58:10.000 065 14285.13 410.99 54590.67 88888.00 2021-03-06 16:58:11.000 065 14284.91 411.21 54590.71 88888.00 2021-03-06 16:58:12.000 065 14284.67 410.96 54590.61 88888.00 2021-03-06 16:58:13.000 065 14284.59 411.12 54590.59 88888.00 2021-03-06 16:58:14.000 065 14284.84 411.26 54590.51 88888.00 2021-03-06 16:58:15.000 065 14284.64 411.43 54590.41 88888.00 2021-03-06 16:58:16.000 065 14284.74 411.46 54590.25 88888.00 2021-03-06 16:58:17.000 065 14284.79 411.62 54590.38 88888.00 2021-03-06 16:58:18.000 065 14284.97 411.80 54590.40 88888.00 2021-03-06 16:58:19.000 065 14285.11 412.07 54590.28 88888.00 2021-03-06 16:58:20.000 065 14285.35 412.25 54590.17 88888.00 2021-03-06 16:58:21.000 065 14285.38 412.56 54590.30 88888.00 2021-03-06 16:58:22.000 065 14285.51 412.29 54590.34 88888.00 2021-03-06 16:58:23.000 065 14285.63 412.33 54590.22 88888.00 2021-03-06 16:58:24.000 065 14285.70 412.43 54590.24 88888.00 2021-03-06 16:58:25.000 065 14285.78 412.23 54590.20 88888.00 2021-03-06 16:58:26.000 065 14285.77 411.92 54590.18 88888.00 2021-03-06 16:58:27.000 065 14285.57 411.54 54590.29 88888.00 2021-03-06 16:58:28.000 065 14287.61 414.92 54588.15 88888.00 2021-03-06 16:58:29.000 065 14285.15 412.85 54590.41 88888.00 2021-03-06 16:58:30.000 065 14284.70 410.86 54590.32 88888.00 2021-03-06 16:58:31.000 065 14284.36 411.05 54590.29 88888.00 2021-03-06 16:58:32.000 065 14283.99 410.70 54590.32 88888.00 2021-03-06 16:58:33.000 065 14283.56 410.37 54590.30 88888.00 2021-03-06 16:58:34.000 065 14285.59 412.74 54588.11 88888.00 2021-03-06 16:58:35.000 065 14282.96 410.49 54590.12 88888.00 2021-03-06 16:58:36.000 065 14282.62 410.43 54589.98 88888.00 2021-03-06 16:58:37.000 065 14282.60 410.89 54590.05 88888.00 2021-03-06 16:58:38.000 065 14282.59 411.21 54590.17 88888.00 2021-03-06 16:58:39.000 065 14282.64 411.51 54589.92 88888.00 2021-03-06 16:58:40.000 065 14282.89 411.78 54589.84 88888.00 2021-03-06 16:58:41.000 065 14283.24 412.23 54589.93 88888.00 2021-03-06 16:58:42.000 065 14283.69 412.58 54589.92 88888.00 2021-03-06 16:58:43.000 065 14284.19 413.32 54589.96 88888.00 2021-03-06 16:58:44.000 065 14284.58 413.59 54589.98 88888.00 2021-03-06 16:58:45.000 065 14284.96 414.02 54590.02 88888.00 2021-03-06 16:58:46.000 065 14285.54 414.23 54589.98 88888.00 2021-03-06 16:58:47.000 065 14285.82 414.95 54590.14 88888.00 2021-03-06 16:58:48.000 065 14286.37 415.26 54590.23 88888.00 2021-03-06 16:58:49.000 065 14286.94 415.14 54590.42 88888.00 2021-03-06 16:58:50.000 065 14287.11 415.55 54590.02 88888.00 2021-03-06 16:58:51.000 065 14287.23 415.82 54590.42 88888.00 2021-03-06 16:58:52.000 065 14287.59 415.96 54590.62 88888.00 2021-03-06 16:58:53.000 065 14287.59 416.24 54590.66 88888.00 2021-03-06 16:58:54.000 065 14287.53 416.29 54590.75 88888.00 2021-03-06 16:58:55.000 065 14287.45 416.55 54590.48 88888.00 2021-03-06 16:58:56.000 065 14287.53 416.67 54590.88 88888.00 2021-03-06 16:58:57.000 065 14287.91 416.80 54590.89 88888.00 2021-03-06 16:58:58.000 065 14287.46 417.02 54591.05 88888.00 2021-03-06 16:58:59.000 065 14289.92 419.11 54588.88 88888.00 2021-03-06 16:59:00.000 065 14287.65 416.91 54591.08 88888.00 2021-03-06 16:59:01.000 065 14288.10 417.28 54591.12 88888.00 2021-03-06 16:59:02.000 065 14287.98 417.25 54591.20 88888.00 2021-03-06 16:59:03.000 065 14288.04 417.16 54591.24 88888.00 2021-03-06 16:59:04.000 065 14288.22 417.05 54591.38 88888.00 2021-03-06 16:59:05.000 065 14290.38 419.31 54589.03 88888.00 2021-03-06 16:59:06.000 065 14288.03 417.01 54591.47 88888.00 2021-03-06 16:59:07.000 065 14287.77 417.30 54591.25 88888.00 2021-03-06 16:59:08.000 065 14287.42 416.72 54591.60 88888.00 2021-03-06 16:59:09.000 065 14286.91 416.38 54591.59 88888.00 2021-03-06 16:59:10.000 065 14286.42 416.36 54591.62 88888.00 2021-03-06 16:59:11.000 065 14286.07 416.09 54591.68 88888.00 2021-03-06 16:59:12.000 065 14285.76 415.88 54591.71 88888.00 2021-03-06 16:59:13.000 065 14285.48 415.60 54591.61 88888.00 2021-03-06 16:59:14.000 065 14285.37 415.44 54591.58 88888.00 2021-03-06 16:59:15.000 065 14285.23 415.09 54591.45 88888.00 2021-03-06 16:59:16.000 065 14285.36 414.95 54591.45 88888.00 2021-03-06 16:59:17.000 065 14285.57 414.93 54591.57 88888.00 2021-03-06 16:59:18.000 065 14285.75 414.66 54591.59 88888.00 2021-03-06 16:59:19.000 065 14288.21 416.90 54589.40 88888.00 2021-03-06 16:59:20.000 065 14286.22 414.63 54591.54 88888.00 2021-03-06 16:59:21.000 065 14286.80 414.44 54591.46 88888.00 2021-03-06 16:59:22.000 065 14286.84 414.16 54591.50 88888.00 2021-03-06 16:59:23.000 065 14286.95 414.56 54591.62 88888.00 2021-03-06 16:59:24.000 065 14287.04 414.68 54591.62 88888.00 2021-03-06 16:59:25.000 065 14289.32 416.66 54589.42 88888.00 2021-03-06 16:59:26.000 065 14286.91 414.43 54591.61 88888.00 2021-03-06 16:59:27.000 065 14287.18 414.44 54591.69 88888.00 2021-03-06 16:59:28.000 065 14286.37 414.59 54591.66 88888.00 2021-03-06 16:59:29.000 065 14286.27 414.45 54591.72 88888.00 2021-03-06 16:59:30.000 065 14285.52 414.26 54591.73 88888.00 2021-03-06 16:59:31.000 065 14285.19 414.53 54591.39 88888.00 2021-03-06 16:59:32.000 065 14285.13 413.96 54591.58 88888.00 2021-03-06 16:59:33.000 065 14284.25 414.42 54591.62 88888.00 2021-03-06 16:59:34.000 065 14283.84 414.18 54591.52 88888.00 2021-03-06 16:59:35.000 065 14283.59 414.14 54591.40 88888.00 2021-03-06 16:59:36.000 065 14283.38 414.09 54591.39 88888.00 2021-03-06 16:59:37.000 065 14283.44 414.01 54591.30 88888.00 2021-03-06 16:59:38.000 065 14283.60 414.20 54591.19 88888.00 2021-03-06 16:59:39.000 065 14283.57 414.49 54590.86 88888.00 2021-03-06 16:59:40.000 065 14283.57 414.48 54591.26 88888.00 2021-03-06 16:59:41.000 065 14284.00 415.02 54590.97 88888.00 2021-03-06 16:59:42.000 065 14284.53 415.04 54590.90 88888.00 2021-03-06 16:59:43.000 065 14285.32 415.36 54590.97 88888.00 2021-03-06 16:59:44.000 065 14285.86 415.73 54591.07 88888.00 2021-03-06 16:59:45.000 065 14286.36 415.63 54591.05 88888.00 2021-03-06 16:59:46.000 065 14287.18 415.79 54591.07 88888.00 2021-03-06 16:59:47.000 065 14288.04 415.93 54591.06 88888.00 2021-03-06 16:59:48.000 065 14288.93 415.82 54591.25 88888.00 2021-03-06 16:59:49.000 065 14292.19 416.96 54588.98 88888.00 2021-03-06 16:59:50.000 065 14290.68 416.66 54591.38 88888.00 2021-03-06 16:59:51.000 065 14291.92 415.63 54591.30 88888.00 2021-03-06 16:59:52.000 065 14292.49 415.42 54591.56 88888.00 2021-03-06 16:59:53.000 065 14293.12 415.11 54591.74 88888.00 2021-03-06 16:59:54.000 065 14293.56 415.03 54591.92 88888.00 2021-03-06 16:59:55.000 065 14296.01 416.63 54590.51 88888.00 2021-03-06 16:59:56.000 065 14293.97 414.37 54592.15 88888.00 2021-03-06 16:59:57.000 065 14293.70 413.52 54592.36 88888.00 2021-03-06 16:59:58.000 065 14293.52 413.26 54592.18 88888.00 2021-03-06 16:59:59.000 065 14293.25 413.38 54592.64 88888.00 2021-03-06 17:00:00.000 065 14292.66 412.59 54592.66 88888.00 2021-03-06 17:00:01.000 065 14292.05 412.26 54592.68 88888.00 2021-03-06 17:00:02.000 065 14291.76 412.24 54592.73 88888.00 2021-03-06 17:00:03.000 065 14291.17 411.77 54592.75 88888.00 2021-03-06 17:00:04.000 065 14290.29 411.30 54592.79 88888.00 2021-03-06 17:00:05.000 065 14289.60 411.37 54592.97 88888.00 2021-03-06 17:00:06.000 065 14288.74 411.25 54592.81 88888.00 2021-03-06 17:00:07.000 065 14288.02 411.16 54592.81 88888.00 2021-03-06 17:00:08.000 065 14289.09 413.25 54590.52 88888.00 2021-03-06 17:00:09.000 065 14286.30 411.30 54589.35 88888.00 2021-03-06 17:00:10.000 065 14287.27 413.23 54590.56 88888.00 2021-03-06 17:00:11.000 065 14284.30 411.39 54592.67 88888.00 2021-03-06 17:00:12.000 065 14283.48 411.19 54592.50 88888.00 2021-03-06 17:00:13.000 065 14282.70 411.43 54592.45 88888.00 2021-03-06 17:00:14.000 065 14282.11 411.87 54592.35 88888.00 2021-03-06 17:00:15.000 065 14282.11 411.87 54592.18 88888.00 2021-03-06 17:00:16.000 065 14283.56 414.43 54589.87 88888.00 2021-03-06 17:00:17.000 065 14281.23 412.22 54592.01 88888.00 2021-03-06 17:00:18.000 065 14281.06 412.53 54591.84 88888.00 2021-03-06 17:00:19.000 065 14281.22 412.74 54591.68 88888.00 2021-03-06 17:00:20.000 065 14281.37 413.32 54591.60 88888.00 2021-03-06 17:00:21.000 065 14281.51 413.31 54591.46 88888.00 2021-03-06 17:00:22.000 065 14282.20 413.48 54591.45 88888.00 2021-03-06 17:00:23.000 065 14281.93 413.82 54591.40 88888.00 2021-03-06 17:00:24.000 065 14282.61 414.03 54591.33 88888.00 2021-03-06 17:00:25.000 065 14284.67 414.18 54589.20 88888.00 2021-03-06 17:00:26.000 065 14283.84 416.53 54591.23 88888.00 2021-03-06 17:00:27.000 065 14284.51 414.44 54591.26 88888.00 2021-03-06 17:00:28.000 065 14285.07 414.70 54590.95 88888.00 2021-03-06 17:00:29.000 065 14285.84 415.01 54591.18 88888.00 2021-03-06 17:00:30.000 065 14286.48 414.91 54591.14 88888.00 2021-03-06 17:00:31.000 065 14287.34 415.27 54591.18 88888.00 2021-03-06 17:00:32.000 065 14288.18 415.35 54591.09 88888.00 2021-03-06 17:00:33.000 065 14288.96 415.40 54591.15 88888.00 2021-03-06 17:00:34.000 065 14289.66 415.65 54591.32 88888.00 2021-03-06 17:00:35.000 065 14290.16 415.65 54591.05 88888.00 2021-03-06 17:00:36.000 065 14292.82 418.24 54590.22 88888.00 2021-03-06 17:00:37.000 065 14291.19 415.88 54591.39 88888.00 2021-03-06 17:00:38.000 065 14291.16 416.15 54591.43 88888.00 2021-03-06 17:00:39.000 065 14291.86 415.95 54591.46 88888.00 2021-03-06 17:00:40.000 065 14291.44 416.05 54591.68 88888.00 2021-03-06 17:00:41.000 065 14293.42 418.17 54589.51 88888.00 2021-03-06 17:00:42.000 065 14291.03 415.82 54591.79 88888.00 2021-03-06 17:00:43.000 065 14290.90 415.73 54591.96 88888.00 2021-03-06 17:00:44.000 065 14290.55 416.19 54591.99 88888.00 2021-03-06 17:00:45.000 065 14290.28 415.69 54592.06 88888.00 2021-03-06 17:00:46.000 065 14289.96 415.75 54591.89 88888.00 2021-03-06 17:00:47.000 065 14289.71 415.34 54592.00 88888.00 2021-03-06 17:00:48.000 065 14289.68 415.05 54592.12 88888.00 2021-03-06 17:00:49.000 065 14289.67 415.40 54592.20 88888.00 2021-03-06 17:00:50.000 065 14289.43 414.66 54592.24 88888.00 2021-03-06 17:00:51.000 065 14289.60 414.73 54592.18 88888.00 2021-03-06 17:00:52.000 065 14289.47 414.06 54592.20 88888.00 2021-03-06 17:00:53.000 065 14289.31 414.08 54592.39 88888.00 2021-03-06 17:00:54.000 065 14289.18 414.13 54592.46 88888.00 2021-03-06 17:00:55.000 065 14288.71 413.44 54592.44 88888.00 2021-03-06 17:00:56.000 065 14288.55 413.22 54592.32 88888.00 2021-03-06 17:00:57.000 065 14288.08 412.79 54592.37 88888.00 2021-03-06 17:00:58.000 065 14287.82 412.86 54592.43 88888.00 2021-03-06 17:00:59.000 065 14287.46 412.44 54592.55 88888.00 2021-03-06 17:01:00.000 065 14287.25 412.30 54592.67 88888.00 2021-03-06 17:01:01.000 065 14287.15 412.25 54592.43 88888.00 2021-03-06 17:01:02.000 065 14286.95 412.13 54592.37 88888.00 2021-03-06 17:01:03.000 065 14287.18 412.35 54592.39 88888.00 2021-03-06 17:01:04.000 065 14287.17 412.13 54592.05 88888.00 2021-03-06 17:01:05.000 065 14287.32 412.06 54592.43 88888.00 2021-03-06 17:01:06.000 065 14287.32 412.06 54592.43 88888.00 2021-03-06 17:01:07.000 065 14287.43 411.75 54592.38 88888.00 2021-03-06 17:01:08.000 065 14287.32 411.92 54592.44 88888.00 2021-03-06 17:01:09.000 065 14287.13 411.55 54592.56 88888.00 2021-03-06 17:01:10.000 065 14289.17 413.83 54590.06 88888.00 2021-03-06 17:01:11.000 065 14286.61 411.30 54592.23 88888.00 2021-03-06 17:01:12.000 065 14286.18 410.99 54592.27 88888.00 2021-03-06 17:01:13.000 065 14285.94 411.16 54592.18 88888.00 2021-03-06 17:01:14.000 065 14285.38 411.21 54592.07 88888.00 2021-03-06 17:01:15.000 065 14285.05 411.15 54592.06 88888.00 2021-03-06 17:01:16.000 065 14287.09 413.42 54589.51 88888.00 2021-03-06 17:01:17.000 065 14284.69 410.86 54591.74 88888.00 2021-03-06 17:01:18.000 065 14284.88 410.99 54591.62 88888.00 2021-03-06 17:01:19.000 065 14285.10 411.06 54591.60 88888.00 2021-03-06 17:01:20.000 065 14285.41 410.93 54591.71 88888.00 2021-03-06 17:01:21.000 065 14286.01 411.02 54591.57 88888.00 2021-03-06 17:01:22.000 065 14286.31 410.96 54591.52 88888.00 2021-03-06 17:01:23.000 065 14286.99 410.91 54591.52 88888.00 2021-03-06 17:01:24.000 065 14287.66 411.61 54591.46 88888.00 2021-03-06 17:01:25.000 065 14287.69 411.12 54591.36 88888.00 2021-03-06 17:01:26.000 065 14288.19 411.59 54591.18 88888.00 2021-03-06 17:01:27.000 065 14288.35 411.39 54591.57 88888.00 2021-03-06 17:01:28.000 065 14288.43 411.43 54591.29 88888.00 2021-03-06 17:01:29.000 065 14288.99 411.86 54591.30 88888.00 2021-03-06 17:01:30.000 065 14288.69 411.54 54591.43 88888.00 2021-03-06 17:01:31.000 065 14288.87 411.51 54591.35 88888.00 2021-03-06 17:01:32.000 065 14288.44 411.31 54591.48 88888.00 2021-03-06 17:01:33.000 065 14288.25 411.47 54591.36 88888.00 2021-03-06 17:01:34.000 065 14287.88 411.45 54591.49 88888.00 2021-03-06 17:01:35.000 065 14287.40 411.10 54591.43 88888.00 2021-03-06 17:01:36.000 065 14287.26 411.10 54591.41 88888.00 2021-03-06 17:01:37.000 065 14286.57 411.16 54591.34 88888.00 2021-03-06 17:01:38.000 065 14286.19 411.08 54591.26 88888.00 2021-03-06 17:01:39.000 065 14286.01 411.17 54591.05 88888.00 2021-03-06 17:01:40.000 065 14287.02 411.32 54589.10 88888.00 2021-03-06 17:01:41.000 065 14285.63 413.51 54591.20 88888.00 2021-03-06 17:01:42.000 065 14285.58 411.49 54591.24 88888.00 2021-03-06 17:01:43.000 065 14285.98 411.54 54591.14 88888.00 2021-03-06 17:01:44.000 065 14286.51 411.81 54591.12 88888.00 2021-03-06 17:01:45.000 065 14286.42 411.92 54591.09 88888.00 2021-03-06 17:01:46.000 065 14288.72 413.95 54588.94 88888.00 2021-03-06 17:01:47.000 065 14286.73 411.75 54591.40 88888.00 2021-03-06 17:01:48.000 065 14286.98 411.74 54591.29 88888.00 2021-03-06 17:01:49.000 065 14287.05 411.94 54591.16 88888.00 2021-03-06 17:01:50.000 065 14287.00 411.87 54591.49 88888.00 2021-03-06 17:01:51.000 065 14286.91 411.90 54591.45 88888.00 2021-03-06 17:01:52.000 065 14286.89 411.78 54591.46 88888.00 2021-03-06 17:01:53.000 065 14286.70 411.94 54591.59 88888.00 2021-03-06 17:01:54.000 065 14286.55 411.97 54591.62 88888.00 2021-03-06 17:01:55.000 065 14286.45 412.13 54591.53 88888.00 2021-03-06 17:01:56.000 065 14286.07 412.08 54591.57 88888.00 2021-03-06 17:01:57.000 065 14285.89 411.98 54591.55 88888.00 2021-03-06 17:01:58.000 065 14285.51 412.15 54591.59 88888.00 2021-03-06 17:01:59.000 065 14285.54 411.98 54591.60 88888.00 2021-03-06 17:02:00.000 065 14285.28 412.22 54591.38 88888.00 2021-03-06 17:02:01.000 065 14285.51 412.19 54591.39 88888.00 2021-03-06 17:02:02.000 065 14284.85 411.74 54591.43 88888.00 2021-03-06 17:02:03.000 065 14284.60 411.70 54591.26 88888.00 2021-03-06 17:02:04.000 065 14284.41 411.60 54591.30 88888.00 2021-03-06 17:02:05.000 065 14284.23 412.03 54591.17 88888.00 2021-03-06 17:02:06.000 065 14283.87 411.64 54591.15 88888.00 2021-03-06 17:02:07.000 065 14283.54 411.61 54591.24 88888.00 2021-03-06 17:02:08.000 065 14283.49 411.68 54591.14 88888.00 2021-03-06 17:02:09.000 065 14286.20 415.21 54588.64 88888.00 2021-03-06 17:02:10.000 065 14283.68 414.30 54590.97 88888.00 2021-03-06 17:02:11.000 065 14283.21 412.00 54590.95 88888.00 2021-03-06 17:02:12.000 065 14283.15 411.83 54590.95 88888.00 2021-03-06 17:02:13.000 065 14283.31 412.01 54590.82 88888.00 2021-03-06 17:02:14.000 065 14283.98 412.25 54590.30 88888.00 2021-03-06 17:02:15.000 065 14285.95 414.59 54588.40 88888.00 2021-03-06 17:02:16.000 065 14283.74 412.25 54588.46 88888.00 2021-03-06 17:02:17.000 065 14284.89 414.50 54590.75 88888.00 2021-03-06 17:02:18.000 065 14283.94 412.55 54590.45 88888.00 2021-03-06 17:02:19.000 065 14284.15 412.52 54590.30 88888.00 2021-03-06 17:02:20.000 065 14284.51 412.83 54590.41 88888.00 2021-03-06 17:02:21.000 065 14284.48 412.78 54590.43 88888.00 2021-03-06 17:02:22.000 065 14284.32 412.71 54590.59 88888.00 2021-03-06 17:02:23.000 065 14284.69 412.74 54590.48 88888.00 2021-03-06 17:02:24.000 065 14284.52 412.48 54590.44 88888.00 2021-03-06 17:02:25.000 065 14284.96 412.41 54590.04 88888.00 2021-03-06 17:02:26.000 065 14285.00 412.50 54590.46 88888.00 2021-03-06 17:02:27.000 065 14285.13 412.26 54590.50 88888.00 2021-03-06 17:02:28.000 065 14285.28 411.94 54590.52 88888.00 2021-03-06 17:02:29.000 065 14285.58 411.89 54590.46 88888.00 2021-03-06 17:02:30.000 065 14284.98 411.83 54590.49 88888.00 2021-03-06 17:02:31.000 065 14284.92 411.79 54590.38 88888.00 2021-03-06 17:02:32.000 065 14284.86 411.89 54590.43 88888.00 2021-03-06 17:02:33.000 065 14284.75 412.19 54590.51 88888.00 2021-03-06 17:02:34.000 065 14284.47 412.00 54590.48 88888.00 2021-03-06 17:02:35.000 065 14284.63 412.36 54590.44 88888.00 2021-03-06 17:02:36.000 065 14284.57 411.95 54590.40 88888.00 2021-03-06 17:02:37.000 065 14284.67 412.36 54590.49 88888.00 2021-03-06 17:02:38.000 065 14284.80 412.29 54590.47 88888.00 2021-03-06 17:02:39.000 065 14285.01 412.17 54590.36 88888.00 2021-03-06 17:02:40.000 065 14285.03 412.31 54590.50 88888.00 2021-03-06 17:02:41.000 065 14285.07 412.06 54590.49 88888.00 2021-03-06 17:02:42.000 065 14287.04 414.07 54588.35 88888.00 2021-03-06 17:02:43.000 065 14284.50 412.00 54590.55 88888.00 2021-03-06 17:02:44.000 065 14284.16 411.66 54590.62 88888.00 2021-03-06 17:02:45.000 065 14283.37 411.85 54590.60 88888.00 2021-03-06 17:02:46.000 065 14282.97 412.00 54590.59 88888.00 2021-03-06 17:02:47.000 065 14281.87 411.61 54590.33 88888.00 2021-03-06 17:02:48.000 065 14283.43 413.95 54588.22 88888.00 2021-03-06 17:02:49.000 065 14280.53 411.89 54589.86 88888.00 2021-03-06 17:02:50.000 065 14280.29 411.79 54590.24 88888.00 2021-03-06 17:02:51.000 065 14280.19 412.54 54590.30 88888.00 2021-03-06 17:02:52.000 065 14280.01 412.00 54590.19 88888.00 2021-03-06 17:02:53.000 065 14280.04 412.06 54590.17 88888.00 2021-03-06 17:02:54.000 065 14280.35 412.44 54590.05 88888.00 2021-03-06 17:02:55.000 065 14280.79 412.56 54589.96 88888.00 2021-03-06 17:02:56.000 065 14283.77 416.14 54587.75 88888.00 2021-03-06 17:02:57.000 065 14281.46 414.14 54590.00 88888.00 2021-03-06 17:02:58.000 065 14281.89 413.32 54589.86 88888.00 2021-03-06 17:02:59.000 065 14282.39 413.43 54589.86 88888.00 2021-03-06 17:03:00.000 065 14282.49 413.93 54589.79 88888.00 2021-03-06 17:03:01.000 065 14282.93 414.07 54589.73 88888.00 2021-03-06 17:03:02.000 065 14285.00 416.53 54587.57 88888.00 2021-03-06 17:03:03.000 065 14283.07 414.36 54589.93 88888.00 2021-03-06 17:03:04.000 065 14283.20 414.54 54589.71 88888.00 2021-03-06 17:03:05.000 065 14283.74 414.40 54589.68 88888.00 2021-03-06 17:03:06.000 065 14283.44 414.46 54589.55 88888.00 2021-03-06 17:03:07.000 065 14283.87 414.21 54589.79 88888.00 2021-03-06 17:03:08.000 065 14284.08 414.11 54589.81 88888.00 2021-03-06 17:03:09.000 065 14284.25 413.79 54589.83 88888.00 2021-03-06 17:03:10.000 065 14284.55 413.81 54589.52 88888.00 2021-03-06 17:03:11.000 065 14284.88 413.56 54589.86 88888.00 2021-03-06 17:03:12.000 065 14284.58 413.49 54589.68 88888.00 2021-03-06 17:03:13.000 065 14284.53 413.17 54589.88 88888.00 2021-03-06 17:03:14.000 065 14284.48 412.98 54589.77 88888.00 2021-03-06 17:03:15.000 065 14284.32 413.05 54589.79 88888.00 2021-03-06 17:03:16.000 065 14284.11 413.42 54589.78 88888.00 2021-03-06 17:03:17.000 065 14283.77 412.94 54589.86 88888.00 2021-03-06 17:03:18.000 065 14283.41 412.87 54589.60 88888.00 2021-03-06 17:03:19.000 065 14283.09 412.84 54589.77 88888.00 2021-03-06 17:03:20.000 065 14282.53 413.19 54589.91 88888.00 2021-03-06 17:03:21.000 065 14282.36 413.09 54589.71 88888.00 2021-03-06 17:03:22.000 065 14281.97 413.22 54589.75 88888.00 2021-03-06 17:03:23.000 065 14281.51 413.51 54589.44 88888.00 2021-03-06 17:03:24.000 065 14281.02 413.53 54589.70 88888.00 2021-03-06 17:03:25.000 065 14280.90 413.63 54589.57 88888.00 2021-03-06 17:03:26.000 065 14280.86 414.36 54589.45 88888.00 2021-03-06 17:03:27.000 065 14283.18 416.61 54587.27 88888.00 2021-03-06 17:03:28.000 065 14280.75 414.80 54589.46 88888.00 2021-03-06 17:03:29.000 065 14280.74 414.66 54589.46 88888.00 2021-03-06 17:03:30.000 065 14280.90 415.18 54589.46 88888.00 2021-03-06 17:03:31.000 065 14281.08 414.91 54589.45 88888.00 2021-03-06 17:03:32.000 065 14281.26 415.64 54589.43 88888.00 2021-03-06 17:03:33.000 065 14283.33 417.99 54587.21 88888.00 2021-03-06 17:03:34.000 065 14281.11 415.95 54589.54 88888.00 2021-03-06 17:03:35.000 065 14281.34 416.23 54589.54 88888.00 2021-03-06 17:03:36.000 065 14281.60 416.66 54589.50 88888.00 2021-03-06 17:03:37.000 065 14281.79 416.84 54589.55 88888.00 2021-03-06 17:03:38.000 065 14282.17 416.76 54589.52 88888.00 2021-03-06 17:03:39.000 065 14282.40 416.79 54589.59 88888.00 2021-03-06 17:03:40.000 065 14283.31 416.87 54589.66 88888.00 2021-03-06 17:03:41.000 065 14283.77 417.13 54589.57 88888.00 2021-03-06 17:03:42.000 065 14284.30 417.16 54588.00 88888.00 2021-03-06 17:03:43.000 065 14286.96 419.45 54588.01 88888.00 2021-03-06 17:03:44.000 065 14285.27 417.24 54589.93 88888.00 2021-03-06 17:03:45.000 065 14285.65 417.25 54589.78 88888.00 2021-03-06 17:03:46.000 065 14286.11 417.47 54589.94 88888.00 2021-03-06 17:03:47.000 065 14286.09 417.43 54589.90 88888.00 2021-03-06 17:03:48.000 065 14285.94 417.67 54590.04 88888.00 2021-03-06 17:03:49.000 065 14288.06 419.54 54587.84 88888.00 2021-03-06 17:03:50.000 065 14285.68 417.20 54590.14 88888.00 2021-03-06 17:03:51.000 065 14286.04 417.35 54590.10 88888.00 2021-03-06 17:03:52.000 065 14285.45 417.24 54590.29 88888.00 2021-03-06 17:03:53.000 065 14285.42 416.98 54590.29 88888.00 2021-03-06 17:03:54.000 065 14285.11 416.85 54589.99 88888.00 2021-03-06 17:03:55.000 065 14285.12 416.72 54590.26 88888.00 2021-03-06 17:03:56.000 065 14284.82 416.65 54590.30 88888.00 2021-03-06 17:03:57.000 065 14284.69 416.90 54590.11 88888.00 2021-03-06 17:03:58.000 065 14284.47 416.69 54590.27 88888.00 2021-03-06 17:03:59.000 065 14284.29 416.82 54590.11 88888.00 2021-03-06 17:04:00.000 065 14283.79 416.73 54590.13 88888.00 2021-03-06 17:04:01.000 065 14283.35 417.42 54589.90 88888.00 2021-03-06 17:04:02.000 065 14282.93 417.09 54590.27 88888.00 2021-03-06 17:04:03.000 065 14282.36 417.67 54587.94 88888.00 2021-03-06 17:04:04.000 065 14283.15 419.58 54590.07 88888.00 2021-03-06 17:04:05.000 065 14281.70 417.69 54589.95 88888.00 2021-03-06 17:04:06.000 065 14281.38 417.82 54589.96 88888.00 2021-03-06 17:04:07.000 065 14281.38 418.03 54589.90 88888.00 2021-03-06 17:04:08.000 065 14281.24 418.15 54589.83 88888.00 2021-03-06 17:04:09.000 065 14281.39 418.26 54589.87 88888.00 2021-03-06 17:04:10.000 065 14281.59 418.73 54589.87 88888.00 2021-03-06 17:04:11.000 065 14282.03 419.21 54589.91 88888.00 2021-03-06 17:04:12.000 065 14282.79 418.70 54589.91 88888.00 2021-03-06 17:04:13.000 065 14283.03 419.09 54589.93 88888.00 2021-03-06 17:04:14.000 065 14285.70 421.28 54587.88 88888.00 2021-03-06 17:04:15.000 065 14284.16 419.00 54590.11 88888.00 2021-03-06 17:04:16.000 065 14284.86 419.25 54590.16 88888.00 2021-03-06 17:04:17.000 065 14285.44 419.30 54590.13 88888.00 2021-03-06 17:04:18.000 065 14286.07 419.42 54590.33 88888.00 2021-03-06 17:04:19.000 065 14286.51 419.37 54590.36 88888.00 2021-03-06 17:04:20.000 065 14289.23 421.61 54588.17 88888.00 2021-03-06 17:04:21.000 065 14287.54 419.42 54590.45 88888.00 2021-03-06 17:04:22.000 065 14287.82 419.83 54590.49 88888.00 2021-03-06 17:04:23.000 065 14288.38 419.61 54590.63 88888.00 2021-03-06 17:04:24.000 065 14288.17 419.44 54590.78 88888.00 2021-03-06 17:04:25.000 065 14288.47 419.56 54590.86 88888.00 2021-03-06 17:04:26.000 065 14288.45 419.45 54590.83 88888.00 2021-03-06 17:04:27.000 065 14288.31 419.34 54590.96 88888.00 2021-03-06 17:04:28.000 065 14288.16 419.63 54591.05 88888.00 2021-03-06 17:04:29.000 065 14288.04 419.55 54591.15 88888.00 2021-03-06 17:04:30.000 065 14287.99 419.93 54591.19 88888.00 2021-03-06 17:04:31.000 065 14288.39 419.85 54591.12 88888.00 2021-03-06 17:04:32.000 065 14287.80 419.79 54591.10 88888.00 2021-03-06 17:04:33.000 065 14288.02 419.74 54590.96 88888.00 2021-03-06 17:04:34.000 065 14287.62 420.17 54591.35 88888.00 2021-03-06 17:04:35.000 065 14287.66 420.34 54591.21 88888.00 2021-03-06 17:04:36.000 065 14287.65 420.54 54591.37 88888.00 2021-03-06 17:04:37.000 065 14287.93 420.74 54587.85 88888.00 2021-03-06 17:04:38.000 065 14289.76 423.16 54589.22 88888.00 2021-03-06 17:04:39.000 065 14287.43 421.06 54591.49 88888.00 2021-03-06 17:04:40.000 065 14287.40 421.21 54591.21 88888.00 2021-03-06 17:04:41.000 065 14287.46 421.33 54591.53 88888.00 2021-03-06 17:04:42.000 065 14287.34 421.53 54591.45 88888.00 2021-03-06 17:04:43.000 065 14287.33 421.60 54591.60 88888.00 2021-03-06 17:04:44.000 065 14289.45 423.79 54589.54 88888.00 2021-03-06 17:04:45.000 065 14287.08 421.79 54591.75 88888.00 2021-03-06 17:04:46.000 065 14286.73 421.69 54591.81 88888.00 2021-03-06 17:04:47.000 065 14286.76 421.78 54591.78 88888.00 2021-03-06 17:04:48.000 065 14286.62 422.11 54591.80 88888.00 2021-03-06 17:04:49.000 065 14286.63 421.79 54591.83 88888.00 2021-03-06 17:04:50.000 065 14286.49 421.62 54591.75 88888.00 2021-03-06 17:04:51.000 065 14286.50 421.62 54591.74 88888.00 2021-03-06 17:04:52.000 065 14286.64 421.87 54591.91 88888.00 2021-03-06 17:04:53.000 065 14286.84 421.45 54591.75 88888.00 2021-03-06 17:04:54.000 065 14286.85 421.53 54591.95 88888.00 2021-03-06 17:04:55.000 065 14287.17 421.29 54591.99 88888.00 2021-03-06 17:04:56.000 065 14287.15 421.19 54591.93 88888.00 2021-03-06 17:04:57.000 065 14287.45 421.26 54592.00 88888.00 2021-03-06 17:04:58.000 065 14287.53 421.18 54592.06 88888.00 2021-03-06 17:04:59.000 065 14287.58 421.05 54592.11 88888.00 2021-03-06 17:05:00.000 065 14287.60 421.37 54592.20 88888.00 2021-03-06 17:05:01.000 065 14287.48 421.02 54592.06 88888.00 2021-03-06 17:05:02.000 065 14287.71 422.50 54592.27 88888.00 2021-03-06 17:05:03.000 065 14287.59 421.20 54592.13 88888.00 2021-03-06 17:05:04.000 065 14287.62 420.88 54592.19 88888.00 2021-03-06 17:05:05.000 065 14287.68 420.98 54592.18 88888.00 2021-03-06 17:05:06.000 065 14287.65 420.60 54592.19 88888.00 2021-03-06 17:05:07.000 065 14287.81 420.37 54592.22 88888.00 2021-03-06 17:05:08.000 065 14290.04 422.61 54589.83 88888.00 2021-03-06 17:05:09.000 065 14290.30 421.14 54589.91 88888.00 2021-03-06 17:05:10.000 065 14288.03 419.97 54592.25 88888.00 2021-03-06 17:05:11.000 065 14288.12 420.06 54592.12 88888.00 2021-03-06 17:05:12.000 065 14288.20 419.84 54592.28 88888.00 2021-03-06 17:05:13.000 065 14288.33 419.86 54592.31 88888.00 2021-03-06 17:05:14.000 065 14290.56 422.32 54590.17 88888.00 2021-03-06 17:05:15.000 065 14288.56 420.23 54592.31 88888.00 2021-03-06 17:05:16.000 065 14288.52 420.25 54591.84 88888.00 2021-03-06 17:05:17.000 065 14288.68 420.21 54592.35 88888.00 2021-03-06 17:05:18.000 065 14288.68 420.37 54592.38 88888.00 2021-03-06 17:05:19.000 065 14288.79 420.68 54592.60 88888.00 2021-03-06 17:05:20.000 065 14288.93 420.74 54592.64 88888.00 2021-03-06 17:05:21.000 065 14288.94 420.87 54592.54 88888.00 2021-03-06 17:05:22.000 065 14288.98 421.06 54592.75 88888.00 2021-03-06 17:05:23.000 065 14289.05 420.98 54592.56 88888.00 2021-03-06 17:05:24.000 065 14289.05 421.26 54592.69 88888.00 2021-03-06 17:05:25.000 065 14288.94 421.26 54592.73 88888.00 2021-03-06 17:05:26.000 065 14288.85 420.94 54592.81 88888.00 2021-03-06 17:05:27.000 065 14288.72 421.00 54592.70 88888.00 2021-03-06 17:05:28.000 065 14288.65 420.95 54592.73 88888.00 2021-03-06 17:05:29.000 065 14288.43 420.71 54592.77 88888.00 2021-03-06 17:05:30.000 065 14288.22 420.55 54592.63 88888.00 2021-03-06 17:05:31.000 065 14288.13 420.35 54592.79 88888.00 2021-03-06 17:05:32.000 065 14287.82 420.17 54592.78 88888.00 2021-03-06 17:05:33.000 065 14290.20 422.42 54590.57 88888.00 2021-03-06 17:05:34.000 065 14289.82 422.06 54590.48 88888.00 2021-03-06 17:05:35.000 065 14287.56 419.60 54592.84 88888.00 2021-03-06 17:05:36.000 065 14287.42 419.36 54592.77 88888.00 2021-03-06 17:05:37.000 065 14287.44 419.23 54592.85 88888.00 2021-03-06 17:05:38.000 065 14287.55 419.47 54592.86 88888.00 2021-03-06 17:05:39.000 065 14289.66 421.42 54590.67 88888.00 2021-03-06 17:05:40.000 065 14287.73 418.85 54592.85 88888.00 2021-03-06 17:05:41.000 065 14287.33 418.64 54592.96 88888.00 2021-03-06 17:05:42.000 065 14287.32 418.60 54592.85 88888.00 2021-03-06 17:05:43.000 065 14287.45 418.73 54592.77 88888.00 2021-03-06 17:05:44.000 065 14289.79 420.93 54590.52 88888.00 2021-03-06 17:05:45.000 065 14287.58 418.60 54592.82 88888.00 2021-03-06 17:05:46.000 065 14287.20 418.58 54592.87 88888.00 2021-03-06 17:05:47.000 065 14287.24 418.93 54592.87 88888.00 2021-03-06 17:05:48.000 065 14287.58 418.92 54592.91 88888.00 2021-03-06 17:05:49.000 065 14287.43 418.71 54592.79 88888.00 2021-03-06 17:05:50.000 065 14287.71 418.91 54592.70 88888.00 2021-03-06 17:05:51.000 065 14287.84 418.78 54592.86 88888.00 2021-03-06 17:05:52.000 065 14288.37 418.88 54592.84 88888.00 2021-03-06 17:05:53.000 065 14289.04 418.95 54592.76 88888.00 2021-03-06 17:05:54.000 065 14289.20 418.86 54592.90 88888.00 2021-03-06 17:05:55.000 065 14289.47 418.53 54592.69 88888.00 2021-03-06 17:05:56.000 065 14289.73 418.59 54593.00 88888.00 2021-03-06 17:05:57.000 065 14290.16 418.79 54593.07 88888.00 2021-03-06 17:05:58.000 065 14290.80 418.69 54593.05 88888.00 2021-03-06 17:05:59.000 065 14290.30 418.23 54593.03 88888.00 2021-03-06 17:06:00.000 065 14290.32 418.10 54593.12 88888.00 2021-03-06 17:06:01.000 065 14289.99 418.16 54593.28 88888.00 2021-03-06 17:06:02.000 065 14289.92 418.03 54593.26 88888.00 2021-03-06 17:06:03.000 065 14289.29 418.18 54593.16 88888.00 2021-03-06 17:06:04.000 065 14288.80 418.06 54592.01 88888.00 2021-03-06 17:06:05.000 065 14290.53 420.42 54592.77 88888.00 2021-03-06 17:06:06.000 065 14287.86 418.27 54593.29 88888.00 2021-03-06 17:06:07.000 065 14287.41 418.46 54593.20 88888.00 2021-03-06 17:06:08.000 065 14287.02 418.79 54593.13 88888.00 2021-03-06 17:06:09.000 065 14286.80 418.31 54593.19 88888.00 2021-03-06 17:06:10.000 065 14288.78 420.49 54590.57 88888.00 2021-03-06 17:06:11.000 065 14286.59 418.18 54593.17 88888.00 2021-03-06 17:06:12.000 065 14286.61 418.49 54593.12 88888.00 2021-03-06 17:06:13.000 065 14286.88 417.98 54592.80 88888.00 2021-03-06 17:06:14.000 065 14286.70 418.32 54592.84 88888.00 2021-03-06 17:06:15.000 065 14286.74 418.17 54592.98 88888.00 2021-03-06 17:06:16.000 065 14286.50 417.96 54592.89 88888.00 2021-03-06 17:06:17.000 065 14286.57 417.94 54593.02 88888.00 2021-03-06 17:06:18.000 065 14286.53 417.86 54590.06 88888.00 2021-03-06 17:06:19.000 065 14288.54 419.74 54592.44 88888.00 2021-03-06 17:06:20.000 065 14286.45 417.32 54592.92 88888.00 2021-03-06 17:06:21.000 065 14286.47 417.53 54593.05 88888.00 2021-03-06 17:06:22.000 065 14286.59 417.24 54592.99 88888.00 2021-03-06 17:06:23.000 065 14286.85 416.95 54592.80 88888.00 2021-03-06 17:06:24.000 065 14289.26 418.83 54590.81 88888.00 2021-03-06 17:06:25.000 065 14287.23 416.32 54592.94 88888.00 2021-03-06 17:06:26.000 065 14287.88 416.05 54593.06 88888.00 2021-03-06 17:06:27.000 065 14288.37 415.33 54593.01 88888.00 2021-03-06 17:06:28.000 065 14288.77 415.02 54593.00 88888.00 2021-03-06 17:06:29.000 065 14288.96 414.83 54593.09 88888.00 2021-03-06 17:06:30.000 065 14289.07 414.77 54592.95 88888.00 2021-03-06 17:06:31.000 065 14289.06 414.37 54593.06 88888.00 2021-03-06 17:06:32.000 065 14288.96 414.02 54593.11 88888.00 2021-03-06 17:06:33.000 065 14289.15 413.88 54593.10 88888.00 2021-03-06 17:06:34.000 065 14288.23 414.03 54593.13 88888.00 2021-03-06 17:06:35.000 065 14287.99 413.82 54593.20 88888.00 2021-03-06 17:06:36.000 065 14287.54 413.61 54593.24 88888.00 2021-03-06 17:06:37.000 065 14287.05 413.55 54593.13 88888.00 2021-03-06 17:06:38.000 065 14286.93 413.82 54592.86 88888.00 2021-03-06 17:06:39.000 065 14286.44 413.92 54592.91 88888.00 2021-03-06 17:06:40.000 065 14286.79 414.02 54593.07 88888.00 2021-03-06 17:06:41.000 065 14286.35 414.01 54593.10 88888.00 2021-03-06 17:06:42.000 065 14286.32 414.48 54593.05 88888.00 2021-03-06 17:06:43.000 065 14286.78 414.54 54592.96 88888.00 2021-03-06 17:06:44.000 065 14287.18 414.70 54592.98 88888.00 2021-03-06 17:06:45.000 065 14287.15 415.27 54592.99 88888.00 2021-03-06 17:06:46.000 065 14287.29 415.65 54592.72 88888.00 2021-03-06 17:06:47.000 065 14287.46 416.01 54593.03 88888.00 2021-03-06 17:06:48.000 065 14287.66 416.32 54592.80 88888.00 2021-03-06 17:06:49.000 065 14289.79 419.11 54590.91 88888.00 2021-03-06 17:06:50.000 065 14287.56 416.95 54593.12 88888.00 2021-03-06 17:06:51.000 065 14287.61 417.30 54593.36 88888.00 2021-03-06 17:06:52.000 065 14287.39 417.46 54592.97 88888.00 2021-03-06 17:06:53.000 065 14287.31 417.69 54592.94 88888.00 2021-03-06 17:06:54.000 065 14287.14 417.53 54593.43 88888.00 2021-03-06 17:06:55.000 065 14289.16 419.83 54590.95 88888.00 2021-03-06 17:06:56.000 065 14286.87 417.69 54593.22 88888.00 2021-03-06 17:06:57.000 065 14286.83 417.42 54593.26 88888.00 2021-03-06 17:06:58.000 065 14286.67 417.15 54593.29 88888.00 2021-03-06 17:06:59.000 065 14286.91 417.28 54593.20 88888.00 2021-03-06 17:07:00.000 065 14286.68 416.90 54593.31 88888.00 2021-03-06 17:07:01.000 065 14288.31 416.69 54590.21 88888.00 2021-03-06 17:07:02.000 065 14288.95 418.72 54591.45 88888.00 2021-03-06 17:07:03.000 065 14286.69 416.02 54593.36 88888.00 2021-03-06 17:07:04.000 065 14286.75 415.66 54593.39 88888.00 2021-03-06 17:07:05.000 065 14286.93 415.62 54593.37 88888.00 2021-03-06 17:07:06.000 065 14286.97 415.21 54593.33 88888.00 2021-03-06 17:07:07.000 065 14287.05 415.05 54593.25 88888.00 2021-03-06 17:07:08.000 065 14289.02 417.01 54590.99 88888.00 2021-03-06 17:07:09.000 065 14286.74 414.48 54593.28 88888.00 2021-03-06 17:07:10.000 065 14286.60 414.51 54593.25 88888.00 2021-03-06 17:07:11.000 065 14286.51 414.14 54593.25 88888.00 2021-03-06 17:07:12.000 065 14286.59 413.93 54593.35 88888.00 2021-03-06 17:07:13.000 065 14286.39 413.68 54593.32 88888.00 2021-03-06 17:07:14.000 065 14286.47 413.74 54593.42 88888.00 2021-03-06 17:07:15.000 065 14286.61 413.50 54593.25 88888.00 2021-03-06 17:07:16.000 065 14286.83 413.07 54593.32 88888.00 2021-03-06 17:07:17.000 065 14286.86 413.46 54593.21 88888.00 2021-03-06 17:07:18.000 065 14287.23 412.94 54593.19 88888.00 2021-03-06 17:07:19.000 065 14287.65 412.98 54593.38 88888.00 2021-03-06 17:07:20.000 065 14287.84 412.80 54593.21 88888.00 2021-03-06 17:07:21.000 065 14288.31 412.77 54593.42 88888.00 2021-03-06 17:07:22.000 065 14288.39 412.61 54593.17 88888.00 2021-03-06 17:07:23.000 065 14288.50 412.80 54593.13 88888.00 2021-03-06 17:07:24.000 065 14288.47 413.00 54593.53 88888.00 2021-03-06 17:07:25.000 065 14288.40 413.17 54593.51 88888.00 2021-03-06 17:07:26.000 065 14288.14 413.38 54593.51 88888.00 2021-03-06 17:07:27.000 065 14287.77 413.32 54593.70 88888.00 2021-03-06 17:07:28.000 065 14287.65 413.49 54593.69 88888.00 2021-03-06 17:07:29.000 065 14287.59 413.51 54593.83 88888.00 2021-03-06 17:07:30.000 065 14287.44 413.81 54593.63 88888.00 2021-03-06 17:07:31.000 065 14287.23 413.84 54593.71 88888.00 2021-03-06 17:07:32.000 065 14289.39 416.07 54591.39 88888.00 2021-03-06 17:07:33.000 065 14287.20 413.61 54593.70 88888.00 2021-03-06 17:07:34.000 065 14287.10 413.70 54593.79 88888.00 2021-03-06 17:07:35.000 065 14287.41 413.76 54593.60 88888.00 2021-03-06 17:07:36.000 065 14287.44 413.71 54593.61 88888.00 2021-03-06 17:07:37.000 065 14287.45 413.79 54593.64 88888.00 2021-03-06 17:07:38.000 065 14289.78 416.02 54591.27 88888.00 2021-03-06 17:07:39.000 065 14287.65 414.00 54593.62 88888.00 2021-03-06 17:07:40.000 065 14287.72 414.06 54593.67 88888.00 2021-03-06 17:07:41.000 065 14287.68 413.98 54593.62 88888.00 2021-03-06 17:07:42.000 065 14287.78 414.05 54593.76 88888.00 2021-03-06 17:07:43.000 065 14287.79 414.26 54593.65 88888.00 2021-03-06 17:07:44.000 065 14287.83 413.93 54593.75 88888.00 2021-03-06 17:07:45.000 065 14287.88 414.71 54593.80 88888.00 2021-03-06 17:07:46.000 065 14287.77 414.11 54593.89 88888.00 2021-03-06 17:07:47.000 065 14287.77 414.09 54593.83 88888.00 2021-03-06 17:07:48.000 065 14287.56 414.09 54593.76 88888.00 2021-03-06 17:07:49.000 065 14287.40 413.88 54593.76 88888.00 2021-03-06 17:07:50.000 065 14287.25 413.82 54593.80 88888.00 2021-03-06 17:07:51.000 065 14286.95 413.72 54593.89 88888.00 2021-03-06 17:07:52.000 065 14286.81 413.75 54593.86 88888.00 2021-03-06 17:07:53.000 065 14286.70 413.34 54593.84 88888.00 2021-03-06 17:07:54.000 065 14286.52 413.19 54593.75 88888.00 2021-03-06 17:07:55.000 065 14288.01 412.97 54590.37 88888.00 2021-03-06 17:07:56.000 065 14288.53 415.20 54591.54 88888.00 2021-03-06 17:07:57.000 065 14286.33 413.13 54593.30 88888.00 2021-03-06 17:07:58.000 065 14286.26 412.84 54593.58 88888.00 2021-03-06 17:07:59.000 065 14286.54 412.69 54593.34 88888.00 2021-03-06 17:08:00.000 065 14286.43 412.48 54593.62 88888.00 2021-03-06 17:08:01.000 065 14286.54 412.50 54593.51 88888.00 2021-03-06 17:08:02.000 065 14288.78 414.83 54591.27 88888.00 2021-03-06 17:08:03.000 065 14286.83 412.56 54593.57 88888.00 2021-03-06 17:08:04.000 065 14286.80 412.75 54593.52 88888.00 2021-03-06 17:08:05.000 065 14286.96 413.00 54593.43 88888.00 2021-03-06 17:08:06.000 065 14286.98 413.09 54593.44 88888.00 2021-03-06 17:08:07.000 065 14287.02 413.26 54593.44 88888.00 2021-03-06 17:08:08.000 065 14287.22 413.43 54591.36 88888.00 2021-03-06 17:08:09.000 065 14288.50 415.78 54593.58 88888.00 2021-03-06 17:08:10.000 065 14287.58 413.76 54593.44 88888.00 2021-03-06 17:08:11.000 065 14287.83 413.94 54593.47 88888.00 2021-03-06 17:08:12.000 065 14287.90 414.01 54593.56 88888.00 2021-03-06 17:08:13.000 065 14287.83 414.13 54593.53 88888.00 2021-03-06 17:08:14.000 065 14287.94 414.44 54593.57 88888.00 2021-03-06 17:08:15.000 065 14288.30 414.32 54593.32 88888.00 2021-03-06 17:08:16.000 065 14288.18 414.30 54593.50 88888.00 2021-03-06 17:08:17.000 065 14287.90 414.30 54593.40 88888.00 2021-03-06 17:08:18.000 065 14287.63 414.53 54593.58 88888.00 2021-03-06 17:08:19.000 065 14287.32 414.57 54593.65 88888.00 2021-03-06 17:08:20.000 065 14286.87 414.66 54593.61 88888.00 2021-03-06 17:08:21.000 065 14286.67 414.64 54593.59 88888.00 2021-03-06 17:08:22.000 065 14286.13 414.94 54593.52 88888.00 2021-03-06 17:08:23.000 065 14285.56 415.04 54593.53 88888.00 2021-03-06 17:08:24.000 065 14285.07 415.08 54593.38 88888.00 2021-03-06 17:08:25.000 065 14285.04 415.27 54593.32 88888.00 2021-03-06 17:08:26.000 065 14284.69 415.25 54593.39 88888.00 2021-03-06 17:08:27.000 065 14284.55 415.36 54593.23 88888.00 2021-03-06 17:08:28.000 065 14284.32 415.27 54593.39 88888.00 2021-03-06 17:08:29.000 065 14286.27 417.61 54590.88 88888.00 2021-03-06 17:08:30.000 065 14284.46 415.44 54593.20 88888.00 2021-03-06 17:08:31.000 065 14283.87 415.31 54593.15 88888.00 2021-03-06 17:08:32.000 065 14283.87 415.41 54593.08 88888.00 2021-03-06 17:08:33.000 065 14283.80 415.28 54593.07 88888.00 2021-03-06 17:08:34.000 065 14283.79 415.22 54593.09 88888.00 2021-03-06 17:08:35.000 065 14286.17 417.52 54590.58 88888.00 2021-03-06 17:08:36.000 065 14283.76 415.23 54592.94 88888.00 2021-03-06 17:08:37.000 065 14284.00 415.19 54592.91 88888.00 2021-03-06 17:08:38.000 065 14284.11 415.10 54592.87 88888.00 2021-03-06 17:08:39.000 065 14284.12 414.98 54592.81 88888.00 2021-03-06 17:08:40.000 065 14284.96 414.95 54592.81 88888.00 2021-03-06 17:08:41.000 065 14284.63 414.76 54592.79 88888.00 2021-03-06 17:08:42.000 065 14285.01 414.77 54592.79 88888.00 2021-03-06 17:08:43.000 065 14285.08 414.58 54592.80 88888.00 2021-03-06 17:08:44.000 065 14285.30 414.60 54592.75 88888.00 2021-03-06 17:08:45.000 065 14285.55 414.62 54592.75 88888.00 2021-03-06 17:08:46.000 065 14285.63 414.58 54592.78 88888.00 2021-03-06 17:08:47.000 065 14285.71 414.47 54592.79 88888.00 2021-03-06 17:08:48.000 065 14288.63 417.89 54590.39 88888.00 2021-03-06 17:08:49.000 065 14286.14 416.85 54592.72 88888.00 2021-03-06 17:08:50.000 065 14285.74 415.13 54592.69 88888.00 2021-03-06 17:08:51.000 065 14285.72 414.95 54592.62 88888.00 2021-03-06 17:08:52.000 065 14285.56 415.15 54592.67 88888.00 2021-03-06 17:08:53.000 065 14285.47 415.31 54592.74 88888.00 2021-03-06 17:08:54.000 065 14287.43 417.68 54590.51 88888.00 2021-03-06 17:08:55.000 065 14285.43 415.78 54592.26 88888.00 2021-03-06 17:08:56.000 065 14285.22 416.00 54592.55 88888.00 2021-03-06 17:08:57.000 065 14285.23 415.83 54592.73 88888.00 2021-03-06 17:08:58.000 065 14285.26 416.06 54592.72 88888.00 2021-03-06 17:08:59.000 065 14284.96 416.16 54592.76 88888.00 2021-03-06 17:09:00.000 065 14284.92 416.33 54592.75 88888.00 2021-03-06 17:09:01.000 065 14284.64 416.42 54592.49 88888.00 2021-03-06 17:09:02.000 065 14284.56 416.57 54592.74 88888.00 2021-03-06 17:09:03.000 065 14283.99 416.76 54592.76 88888.00 2021-03-06 17:09:04.000 065 14283.64 416.83 54592.89 88888.00 2021-03-06 17:09:05.000 065 14283.22 417.08 54591.62 88888.00 2021-03-06 17:09:06.000 065 14284.76 419.36 54592.62 88888.00 2021-03-06 17:09:07.000 065 14282.36 417.50 54592.57 88888.00 2021-03-06 17:09:08.000 065 14281.81 417.66 54592.55 88888.00 2021-03-06 17:09:09.000 065 14281.63 417.66 54592.51 88888.00 2021-03-06 17:09:10.000 065 14281.23 417.77 54592.42 88888.00 2021-03-06 17:09:11.000 065 14281.09 417.77 54592.37 88888.00 2021-03-06 17:09:12.000 065 14281.04 418.03 54592.35 88888.00 2021-03-06 17:09:13.000 065 14281.09 418.12 54592.37 88888.00 2021-03-06 17:09:14.000 065 14281.40 418.34 54592.33 88888.00 2021-03-06 17:09:15.000 065 14281.25 418.23 54592.23 88888.00 2021-03-06 17:09:16.000 065 14281.33 418.30 54592.26 88888.00 2021-03-06 17:09:17.000 065 14281.61 418.60 54592.18 88888.00 2021-03-06 17:09:18.000 065 14281.81 418.70 54592.09 88888.00 2021-03-06 17:09:19.000 065 14282.02 418.78 54591.93 88888.00 2021-03-06 17:09:20.000 065 14282.32 419.07 54591.82 88888.00 2021-03-06 17:09:21.000 065 14284.93 420.97 54589.90 88888.00 2021-03-06 17:09:22.000 065 14283.16 419.31 54592.11 88888.00 2021-03-06 17:09:23.000 065 14283.62 419.06 54592.10 88888.00 2021-03-06 17:09:24.000 065 14284.12 419.16 54592.28 88888.00 2021-03-06 17:09:25.000 065 14284.54 419.19 54592.09 88888.00 2021-03-06 17:09:26.000 065 14285.18 419.42 54592.14 88888.00 2021-03-06 17:09:27.000 065 14287.90 421.38 54590.41 88888.00 2021-03-06 17:09:28.000 065 14286.25 419.17 54592.43 88888.00 2021-03-06 17:09:29.000 065 14286.96 419.25 54592.69 88888.00 2021-03-06 17:09:30.000 065 14287.10 419.23 54592.56 88888.00 2021-03-06 17:09:31.000 065 14287.85 419.34 54592.67 88888.00 2021-03-06 17:09:32.000 065 14287.83 419.04 54592.75 88888.00 2021-03-06 17:09:33.000 065 14287.72 419.26 54592.86 88888.00 2021-03-06 17:09:34.000 065 14287.67 418.88 54593.06 88888.00 2021-03-06 17:09:35.000 065 14287.31 418.86 54592.97 88888.00 2021-03-06 17:09:36.000 065 14289.24 421.00 54590.80 88888.00 2021-03-06 17:09:37.000 065 14286.68 418.90 54593.01 88888.00 2021-03-06 17:09:38.000 065 14286.37 418.60 54593.13 88888.00 2021-03-06 17:09:39.000 065 14286.08 418.65 54593.16 88888.00 2021-03-06 17:09:40.000 065 14285.61 418.69 54593.29 88888.00 2021-03-06 17:09:41.000 065 14287.48 420.76 54590.82 88888.00 2021-03-06 17:09:42.000 065 14285.13 418.97 54592.91 88888.00 2021-03-06 17:09:43.000 065 14284.88 419.01 54593.19 88888.00 2021-03-06 17:09:44.000 065 14284.75 419.17 54593.44 88888.00 2021-03-06 17:09:45.000 065 14284.67 419.18 54593.23 88888.00 2021-03-06 17:09:46.000 065 14284.80 419.46 54593.14 88888.00 2021-03-06 17:09:47.000 065 14286.84 421.78 54591.07 88888.00 2021-03-06 17:09:48.000 065 14284.42 419.75 54593.15 88888.00 2021-03-06 17:09:49.000 065 14284.31 420.24 54593.12 88888.00 2021-03-06 17:09:50.000 065 14284.06 420.32 54593.15 88888.00 2021-03-06 17:09:51.000 065 14283.93 420.32 54593.16 88888.00 2021-03-06 17:09:52.000 065 14283.99 420.82 54593.14 88888.00 2021-03-06 17:09:53.000 065 14283.85 420.70 54593.12 88888.00 2021-03-06 17:09:54.000 065 14284.00 420.49 54593.34 88888.00 2021-03-06 17:09:55.000 065 14284.29 420.46 54593.35 88888.00 2021-03-06 17:09:56.000 065 14284.64 420.31 54593.31 88888.00 2021-03-06 17:09:57.000 065 14285.10 420.20 54593.31 88888.00 2021-03-06 17:09:58.000 065 14285.74 420.25 54593.33 88888.00 2021-03-06 17:09:59.000 065 14286.23 419.89 54593.50 88888.00 2021-03-06 17:10:00.000 065 14286.81 419.57 54593.51 88888.00 2021-03-06 17:10:01.000 065 14287.29 421.27 54593.64 88888.00 2021-03-06 17:10:02.000 065 14288.02 419.13 54593.64 88888.00 2021-03-06 17:10:03.000 065 14288.44 419.01 54593.55 88888.00 2021-03-06 17:10:04.000 065 14288.77 418.54 54593.74 88888.00 2021-03-06 17:10:05.000 065 14289.01 418.27 54593.98 88888.00 2021-03-06 17:10:06.000 065 14289.11 418.23 54594.04 88888.00 2021-03-06 17:10:07.000 065 14291.44 420.06 54591.75 88888.00 2021-03-06 17:10:08.000 065 14289.16 417.99 54594.23 88888.00 2021-03-06 17:10:09.000 065 14288.96 417.47 54594.09 88888.00 2021-03-06 17:10:10.000 065 14288.85 417.28 54594.29 88888.00 2021-03-06 17:10:11.000 065 14290.86 419.75 54591.98 88888.00 2021-03-06 17:10:12.000 065 14288.90 417.72 54594.17 88888.00 2021-03-06 17:10:13.000 065 14288.15 417.41 54594.45 88888.00 2021-03-06 17:10:14.000 065 14288.17 417.20 54594.28 88888.00 2021-03-06 17:10:15.000 065 14287.54 417.24 54594.32 88888.00 2021-03-06 17:10:16.000 065 14289.66 419.47 54592.12 88888.00 2021-03-06 17:10:17.000 065 14287.38 417.41 54594.26 88888.00 2021-03-06 17:10:18.000 065 14287.10 417.18 54594.37 88888.00 2021-03-06 17:10:19.000 065 14286.87 417.35 54594.40 88888.00 2021-03-06 17:10:20.000 065 14286.48 417.51 54594.41 88888.00 2021-03-06 17:10:21.000 065 14286.39 417.43 54594.27 88888.00 2021-03-06 17:10:22.000 065 14288.39 420.05 54592.12 88888.00 2021-03-06 17:10:23.000 065 14286.07 417.77 54591.21 88888.00 2021-03-06 17:10:24.000 065 14288.47 420.02 54591.90 88888.00 2021-03-06 17:10:25.000 065 14285.94 417.88 54594.32 88888.00 2021-03-06 17:10:26.000 065 14285.98 417.95 54594.33 88888.00 2021-03-06 17:10:27.000 065 14286.08 418.19 54594.20 88888.00 2021-03-06 17:10:28.000 065 14286.12 418.14 54594.21 88888.00 2021-03-06 17:10:29.000 065 14286.29 418.53 54594.23 88888.00 2021-03-06 17:10:30.000 065 14288.73 420.44 54591.96 88888.00 2021-03-06 17:10:31.000 065 14288.89 418.31 54591.96 88888.00 2021-03-06 17:10:32.000 065 14287.22 419.54 54594.28 88888.00 2021-03-06 17:10:33.000 065 14287.62 418.25 54594.19 88888.00 2021-03-06 17:10:34.000 065 14287.96 418.25 54594.40 88888.00 2021-03-06 17:10:35.000 065 14288.20 418.14 54594.37 88888.00 2021-03-06 17:10:36.000 065 14288.78 418.14 54594.38 88888.00 2021-03-06 17:10:37.000 065 14291.08 420.36 54592.24 88888.00 2021-03-06 17:10:38.000 065 14289.23 418.00 54594.51 88888.00 2021-03-06 17:10:39.000 065 14289.13 418.04 54594.77 88888.00 2021-03-06 17:10:40.000 065 14289.22 417.61 54594.76 88888.00 2021-03-06 17:10:41.000 065 14289.55 417.22 54594.72 88888.00 2021-03-06 17:10:42.000 065 14289.43 417.01 54594.76 88888.00 2021-03-06 17:10:43.000 065 14289.25 417.04 54594.89 88888.00 2021-03-06 17:10:44.000 065 14289.22 416.82 54595.00 88888.00 2021-03-06 17:10:45.000 065 14288.95 416.73 54595.05 88888.00 2021-03-06 17:10:46.000 065 14288.84 416.90 54595.01 88888.00 2021-03-06 17:10:47.000 065 14288.88 416.74 54595.13 88888.00 2021-03-06 17:10:48.000 065 14288.84 416.88 54595.12 88888.00 2021-03-06 17:10:49.000 065 14289.02 416.85 54595.17 88888.00 2021-03-06 17:10:50.000 065 14289.05 416.94 54595.15 88888.00 2021-03-06 17:10:51.000 065 14289.31 417.01 54595.13 88888.00 2021-03-06 17:10:52.000 065 14289.47 417.03 54595.11 88888.00 2021-03-06 17:10:53.000 065 14289.93 417.42 54595.17 88888.00 2021-03-06 17:10:54.000 065 14290.12 417.43 54595.20 88888.00 2021-03-06 17:10:55.000 065 14290.35 417.37 54595.29 88888.00 2021-03-06 17:10:56.000 065 14290.71 417.70 54595.30 88888.00 2021-03-06 17:10:57.000 065 14293.57 419.70 54593.13 88888.00 2021-03-06 17:10:58.000 065 14291.21 417.34 54595.52 88888.00 2021-03-06 17:10:59.000 065 14291.43 417.46 54595.53 88888.00 2021-03-06 17:11:00.000 065 14291.39 417.35 54595.64 88888.00 2021-03-06 17:11:01.000 065 14291.33 417.42 54595.58 88888.00 2021-03-06 17:11:02.000 065 14291.05 417.34 54595.58 88888.00 2021-03-06 17:11:03.000 065 14292.87 419.50 54593.46 88888.00 2021-03-06 17:11:04.000 065 14290.33 417.28 54595.87 88888.00 2021-03-06 17:11:05.000 065 14289.83 417.03 54595.96 88888.00 2021-03-06 17:11:06.000 065 14289.28 417.28 54595.97 88888.00 2021-03-06 17:11:07.000 065 14289.26 416.80 54595.85 88888.00 2021-03-06 17:11:08.000 065 14288.84 416.80 54595.93 88888.00 2021-03-06 17:11:09.000 065 14288.62 417.04 54595.96 88888.00 2021-03-06 17:11:10.000 065 14288.84 416.72 54595.85 88888.00 2021-03-06 17:11:11.000 065 14288.73 416.56 54595.88 88888.00 2021-03-06 17:11:12.000 065 14288.84 416.45 54595.73 88888.00 2021-03-06 17:11:13.000 065 14289.30 416.65 54595.72 88888.00 2021-03-06 17:11:14.000 065 14289.42 416.94 54595.92 88888.00 2021-03-06 17:11:15.000 065 14289.85 416.50 54595.77 88888.00 2021-03-06 17:11:16.000 065 14289.79 416.68 54596.07 88888.00 2021-03-06 17:11:17.000 065 14290.08 416.72 54595.93 88888.00 2021-03-06 17:11:18.000 065 14290.30 416.71 54595.86 88888.00 2021-03-06 17:11:19.000 065 14290.41 416.83 54595.95 88888.00 2021-03-06 17:11:20.000 065 14290.48 416.79 54596.17 88888.00 2021-03-06 17:11:21.000 065 14291.70 416.85 54592.81 88888.00 2021-03-06 17:11:22.000 065 14292.62 419.02 54593.99 88888.00 2021-03-06 17:11:23.000 065 14290.56 416.57 54596.19 88888.00 2021-03-06 17:11:24.000 065 14290.56 416.77 54596.15 88888.00 2021-03-06 17:11:25.000 065 14290.63 416.53 54596.23 88888.00 2021-03-06 17:11:26.000 065 14290.61 416.72 54596.29 88888.00 2021-03-06 17:11:27.000 065 14290.70 416.40 54596.22 88888.00 2021-03-06 17:11:28.000 065 14293.24 418.70 54593.89 88888.00 2021-03-06 17:11:29.000 065 14291.07 416.50 54596.28 88888.00 2021-03-06 17:11:30.000 065 14291.30 416.05 54596.37 88888.00 2021-03-06 17:11:31.000 065 14291.31 415.95 54596.41 88888.00 2021-03-06 17:11:32.000 065 14291.27 415.45 54596.38 88888.00 2021-03-06 17:11:33.000 065 14291.49 415.16 54594.82 88888.00 2021-03-06 17:11:34.000 065 14293.52 417.14 54596.34 88888.00 2021-03-06 17:11:35.000 065 14291.31 414.99 54596.33 88888.00 2021-03-06 17:11:36.000 065 14291.06 414.70 54596.50 88888.00 2021-03-06 17:11:37.000 065 14290.78 414.45 54596.32 88888.00 2021-03-06 17:11:38.000 065 14290.55 414.58 54596.41 88888.00 2021-03-06 17:11:39.000 065 14290.60 414.27 54596.39 88888.00 2021-03-06 17:11:40.000 065 14290.24 414.12 54596.45 88888.00 2021-03-06 17:11:41.000 065 14289.97 414.09 54596.38 88888.00 2021-03-06 17:11:42.000 065 14289.79 413.96 54596.34 88888.00 2021-03-06 17:11:43.000 065 14289.72 414.26 54596.36 88888.00 2021-03-06 17:11:44.000 065 14289.71 414.02 54596.40 88888.00 2021-03-06 17:11:45.000 065 14289.91 413.99 54596.28 88888.00 2021-03-06 17:11:46.000 065 14289.84 414.11 54596.26 88888.00 2021-03-06 17:11:47.000 065 14289.92 414.00 54596.39 88888.00 2021-03-06 17:11:48.000 065 14290.20 414.01 54596.38 88888.00 2021-03-06 17:11:49.000 065 14290.20 414.14 54596.26 88888.00 2021-03-06 17:11:50.000 065 14290.23 414.07 54596.29 88888.00 2021-03-06 17:11:51.000 065 14290.41 414.30 54596.15 88888.00 2021-03-06 17:11:52.000 065 14290.44 414.37 54596.53 88888.00 2021-03-06 17:11:53.000 065 14290.77 414.46 54596.33 88888.00 2021-03-06 17:11:54.000 065 14292.81 416.65 54594.01 88888.00 2021-03-06 17:11:55.000 065 14290.59 414.40 54596.29 88888.00 2021-03-06 17:11:56.000 065 14290.81 414.70 54596.38 88888.00 2021-03-06 17:11:57.000 065 14290.53 414.63 54596.21 88888.00 2021-03-06 17:11:58.000 065 14290.90 414.95 54596.31 88888.00 2021-03-06 17:11:59.000 065 14290.70 414.86 54596.28 88888.00 2021-03-06 17:12:00.000 065 14292.81 416.71 54594.21 88888.00 2021-03-06 17:12:01.000 065 14290.42 414.89 54596.17 88888.00 2021-03-06 17:12:02.000 065 14290.35 414.39 54596.47 88888.00 2021-03-06 17:12:03.000 065 14290.44 414.60 54596.25 88888.00 2021-03-06 17:12:04.000 065 14290.22 414.31 54596.44 88888.00 2021-03-06 17:12:05.000 065 14290.26 414.24 54596.40 88888.00 2021-03-06 17:12:06.000 065 14290.12 414.39 54596.47 88888.00 2021-03-06 17:12:07.000 065 14290.04 414.45 54596.54 88888.00 2021-03-06 17:12:08.000 065 14290.29 414.31 54596.46 88888.00 2021-03-06 17:12:09.000 065 14289.84 414.13 54596.41 88888.00 2021-03-06 17:12:10.000 065 14289.75 414.05 54596.42 88888.00 2021-03-06 17:12:11.000 065 14289.40 414.10 54596.39 88888.00 2021-03-06 17:12:12.000 065 14292.52 417.21 54594.16 88888.00 2021-03-06 17:12:13.000 065 14290.08 416.46 54596.24 88888.00 2021-03-06 17:12:14.000 065 14288.70 414.27 54596.28 88888.00 2021-03-06 17:12:15.000 065 14288.69 414.50 54596.23 88888.00 2021-03-06 17:12:16.000 065 14288.36 414.76 54596.21 88888.00 2021-03-06 17:12:17.000 065 14288.22 414.50 54596.19 88888.00 2021-03-06 17:12:18.000 065 14290.54 416.98 54593.91 88888.00 2021-03-06 17:12:19.000 065 14288.78 414.57 54596.08 88888.00 2021-03-06 17:12:20.000 065 14288.69 414.54 54596.10 88888.00 2021-03-06 17:12:21.000 065 14289.00 414.67 54596.00 88888.00 2021-03-06 17:12:22.000 065 14289.31 414.73 54595.90 88888.00 2021-03-06 17:12:23.000 065 14289.57 414.71 54595.90 88888.00 2021-03-06 17:12:24.000 065 14290.18 414.60 54596.04 88888.00 2021-03-06 17:12:25.000 065 14290.52 414.51 54596.02 88888.00 2021-03-06 17:12:26.000 065 14290.70 414.31 54596.26 88888.00 2021-03-06 17:12:27.000 065 14290.94 414.12 54596.09 88888.00 2021-03-06 17:12:28.000 065 14290.92 413.98 54596.15 88888.00 2021-03-06 17:12:29.000 065 14290.96 413.95 54595.72 88888.00 2021-03-06 17:12:30.000 065 14290.76 413.85 54596.00 88888.00 2021-03-06 17:12:31.000 065 14292.61 415.88 54594.92 88888.00 2021-03-06 17:12:32.000 065 14290.05 413.51 54596.16 88888.00 2021-03-06 17:12:33.000 065 14289.60 413.25 54596.21 88888.00 2021-03-06 17:12:34.000 065 14289.17 413.24 54596.15 88888.00 2021-03-06 17:12:35.000 065 14288.54 413.14 54596.15 88888.00 2021-03-06 17:12:36.000 065 14288.04 412.94 54596.15 88888.00 2021-03-06 17:12:37.000 065 14287.71 412.97 54595.96 88888.00 2021-03-06 17:12:38.000 065 14287.29 412.76 54595.96 88888.00 2021-03-06 17:12:39.000 065 14287.09 412.85 54596.05 88888.00 2021-03-06 17:12:40.000 065 14286.87 412.75 54595.79 88888.00 2021-03-06 17:12:41.000 065 14286.72 412.92 54595.72 88888.00 2021-03-06 17:12:42.000 065 14286.69 412.48 54595.75 88888.00 2021-03-06 17:12:43.000 065 14286.77 412.79 54595.64 88888.00 2021-03-06 17:12:44.000 065 14286.90 412.50 54595.84 88888.00 2021-03-06 17:12:45.000 065 14286.77 412.48 54595.67 88888.00 2021-03-06 17:12:46.000 065 14289.19 414.86 54593.30 88888.00 2021-03-06 17:12:47.000 065 14287.00 412.64 54595.56 88888.00 2021-03-06 17:12:48.000 065 14287.17 412.71 54595.38 88888.00 2021-03-06 17:12:49.000 065 14287.40 412.68 54595.49 88888.00 2021-03-06 17:12:50.000 065 14287.54 412.73 54595.33 88888.00 2021-03-06 17:12:51.000 065 14287.78 412.91 54595.36 88888.00 2021-03-06 17:12:52.000 065 14290.09 414.93 54593.23 88888.00 2021-03-06 17:12:53.000 065 14288.05 412.74 54595.27 88888.00 2021-03-06 17:12:54.000 065 14288.15 412.60 54595.27 88888.00 2021-03-06 17:12:55.000 065 14288.32 412.76 54595.34 88888.00 2021-03-06 17:12:56.000 065 14288.62 412.68 54595.33 88888.00 2021-03-06 17:12:57.000 065 14288.17 412.52 54595.46 88888.00 2021-03-06 17:12:58.000 065 14288.17 412.50 54595.46 88888.00 2021-03-06 17:12:59.000 065 14288.28 412.39 54594.95 88888.00 2021-03-06 17:13:00.000 065 14288.27 412.26 54595.24 88888.00 2021-03-06 17:13:01.000 065 14288.30 412.58 54595.33 88888.00 2021-03-06 17:13:02.000 065 14287.72 412.16 54595.39 88888.00 2021-03-06 17:13:03.000 065 14287.57 412.17 54595.25 88888.00 2021-03-06 17:13:04.000 065 14287.42 411.83 54595.22 88888.00 2021-03-06 17:13:05.000 065 14287.58 411.80 54595.14 88888.00 2021-03-06 17:13:06.000 065 14286.99 411.92 54595.24 88888.00 2021-03-06 17:13:07.000 065 14286.81 411.56 54595.27 88888.00 2021-03-06 17:13:08.000 065 14286.45 411.46 54595.16 88888.00 2021-03-06 17:13:09.000 065 14286.21 411.79 54595.05 88888.00 2021-03-06 17:13:10.000 065 14285.76 411.81 54595.07 88888.00 2021-03-06 17:13:11.000 065 14285.92 411.87 54594.97 88888.00 2021-03-06 17:13:12.000 065 14286.74 411.96 54591.58 88888.00 2021-03-06 17:13:13.000 065 14287.18 414.37 54592.55 88888.00 2021-03-06 17:13:14.000 065 14284.58 412.08 54594.77 88888.00 2021-03-06 17:13:15.000 065 14284.51 412.29 54594.63 88888.00 2021-03-06 17:13:16.000 065 14284.43 412.39 54594.61 88888.00 2021-03-06 17:13:17.000 065 14284.20 412.60 54594.60 88888.00 2021-03-06 17:13:18.000 065 14283.98 412.60 54594.63 88888.00 2021-03-06 17:13:19.000 065 14286.17 414.94 54592.25 88888.00 2021-03-06 17:13:20.000 065 14283.78 412.79 54594.41 88888.00 2021-03-06 17:13:21.000 065 14283.62 413.01 54594.36 88888.00 2021-03-06 17:13:22.000 065 14283.48 412.91 54594.29 88888.00 2021-03-06 17:13:23.000 065 14283.32 413.05 54594.30 88888.00 2021-03-06 17:13:24.000 065 14283.24 413.07 54594.18 88888.00 2021-03-06 17:13:25.000 065 14283.36 413.43 54594.14 88888.00 2021-03-06 17:13:26.000 065 14283.36 413.23 54594.08 88888.00 2021-03-06 17:13:27.000 065 14283.31 413.32 54593.99 88888.00 2021-03-06 17:13:28.000 065 14283.34 413.25 54594.00 88888.00 2021-03-06 17:13:29.000 065 14283.41 413.39 54593.88 88888.00 2021-03-06 17:13:30.000 065 14283.78 413.42 54594.05 88888.00 2021-03-06 17:13:31.000 065 14283.43 413.62 54594.05 88888.00 2021-03-06 17:13:32.000 065 14283.34 413.51 54593.87 88888.00 2021-03-06 17:13:33.000 065 14283.18 413.88 54593.76 88888.00 2021-03-06 17:13:34.000 065 14282.94 413.58 54593.87 88888.00 2021-03-06 17:13:35.000 065 14282.74 413.80 54593.83 88888.00 2021-03-06 17:13:36.000 065 14283.00 414.19 54593.77 88888.00 2021-03-06 17:13:37.000 065 14282.86 413.87 54593.70 88888.00 2021-03-06 17:13:38.000 065 14282.90 413.94 54593.69 88888.00 2021-03-06 17:13:39.000 065 14283.10 414.13 54593.58 88888.00 2021-03-06 17:13:40.000 065 14283.05 414.45 54593.55 88888.00 2021-03-06 17:13:41.000 065 14283.24 414.30 54593.52 88888.00 2021-03-06 17:13:42.000 065 14283.18 414.41 54593.62 88888.00 2021-03-06 17:13:43.000 065 14285.45 416.55 54591.17 88888.00 2021-03-06 17:13:44.000 065 14283.26 414.37 54593.57 88888.00 2021-03-06 17:13:45.000 065 14283.46 414.02 54593.56 88888.00 2021-03-06 17:13:46.000 065 14283.47 413.86 54593.27 88888.00 2021-03-06 17:13:47.000 065 14283.47 414.04 54593.44 88888.00 2021-03-06 17:13:48.000 065 14283.44 413.98 54593.51 88888.00 2021-03-06 17:13:49.000 065 14285.89 416.26 54591.25 88888.00 2021-03-06 17:13:50.000 065 14283.74 414.12 54593.44 88888.00 2021-03-06 17:13:51.000 065 14283.95 414.26 54593.21 88888.00 2021-03-06 17:13:52.000 065 14283.76 414.05 54593.51 88888.00 2021-03-06 17:13:53.000 065 14283.84 414.11 54593.43 88888.00 2021-03-06 17:13:54.000 065 14283.80 413.98 54593.46 88888.00 2021-03-06 17:13:55.000 065 14283.66 414.29 54593.39 88888.00 2021-03-06 17:13:56.000 065 14283.51 414.19 54593.47 88888.00 2021-03-06 17:13:57.000 065 14283.18 414.29 54593.57 88888.00 2021-03-06 17:13:58.000 065 14283.10 414.20 54593.44 88888.00 2021-03-06 17:13:59.000 065 14285.17 416.27 54591.11 88888.00 2021-03-06 17:14:00.000 065 14282.94 413.88 54593.40 88888.00 2021-03-06 17:14:01.000 065 14283.19 414.19 54593.47 88888.00 2021-03-06 17:14:02.000 065 14282.93 414.24 54593.39 88888.00 2021-03-06 17:14:03.000 065 14283.21 414.32 54593.49 88888.00 2021-03-06 17:14:04.000 065 14283.17 413.88 54593.39 88888.00 2021-03-06 17:14:05.000 065 14285.63 416.08 54591.16 88888.00 2021-03-06 17:14:06.000 065 14283.66 413.97 54593.38 88888.00 2021-03-06 17:14:07.000 065 14283.60 413.88 54593.25 88888.00 2021-03-06 17:14:08.000 065 14284.03 414.13 54593.44 88888.00 2021-03-06 17:14:09.000 065 14283.79 413.70 54593.40 88888.00 2021-03-06 17:14:10.000 065 14283.85 413.58 54593.49 88888.00 2021-03-06 17:14:11.000 065 14284.03 413.62 54593.39 88888.00 2021-03-06 17:14:12.000 065 14284.20 413.37 54593.62 88888.00 2021-03-06 17:14:13.000 065 14284.54 413.02 54593.32 88888.00 2021-03-06 17:14:14.000 065 14284.33 413.04 54593.60 88888.00 2021-03-06 17:14:15.000 065 14284.48 413.10 54593.49 88888.00 2021-03-06 17:14:16.000 065 14284.52 412.78 54593.64 88888.00 2021-03-06 17:14:17.000 065 14284.61 412.87 54593.60 88888.00 2021-03-06 17:14:18.000 065 14284.88 413.02 54593.59 88888.00 2021-03-06 17:14:19.000 065 14285.55 412.64 54591.35 88888.00 2021-03-06 17:14:20.000 065 14285.13 414.75 54593.64 88888.00 2021-03-06 17:14:21.000 065 14284.59 412.75 54593.58 88888.00 2021-03-06 17:14:22.000 065 14284.56 412.90 54593.58 88888.00 2021-03-06 17:14:23.000 065 14284.59 412.81 54593.63 88888.00 2021-03-06 17:14:24.000 065 14284.23 412.81 54593.69 88888.00 2021-03-06 17:14:25.000 065 14284.29 412.84 54593.67 88888.00 2021-03-06 17:14:26.000 065 14284.82 413.20 54593.65 88888.00 2021-03-06 17:14:27.000 065 14284.86 412.57 54593.46 88888.00 2021-03-06 17:14:28.000 065 14284.43 413.08 54593.69 88888.00 2021-03-06 17:14:29.000 065 14284.56 412.58 54593.79 88888.00 2021-03-06 17:14:30.000 065 14286.77 414.82 54591.95 88888.00 2021-03-06 17:14:31.000 065 14284.35 412.69 54593.65 88888.00 2021-03-06 17:14:32.000 065 14284.29 412.63 54593.70 88888.00 2021-03-06 17:14:33.000 065 14284.27 412.58 54593.85 88888.00 2021-03-06 17:14:34.000 065 14284.03 412.50 54593.76 88888.00 2021-03-06 17:14:35.000 065 14283.65 412.62 54593.67 88888.00 2021-03-06 17:14:36.000 065 14285.34 414.62 54591.46 88888.00 2021-03-06 17:14:37.000 065 14282.69 412.86 54593.54 88888.00 2021-03-06 17:14:38.000 065 14282.36 412.67 54593.67 88888.00 2021-03-06 17:14:39.000 065 14281.76 412.67 54593.52 88888.00 2021-03-06 17:14:40.000 065 14281.49 412.58 54593.44 88888.00 2021-03-06 17:14:41.000 065 14281.18 412.73 54593.55 88888.00 2021-03-06 17:14:42.000 065 14281.06 412.83 54593.40 88888.00 2021-03-06 17:14:43.000 065 14280.92 412.81 54593.00 88888.00 2021-03-06 17:14:44.000 065 14281.15 412.93 54593.35 88888.00 2021-03-06 17:14:45.000 065 14283.43 416.25 54591.09 88888.00 2021-03-06 17:14:46.000 065 14281.49 414.02 54592.76 88888.00 2021-03-06 17:14:47.000 065 14281.77 413.14 54593.00 88888.00 2021-03-06 17:14:48.000 065 14282.02 413.38 54593.07 88888.00 2021-03-06 17:14:49.000 065 14282.49 413.23 54593.11 88888.00 2021-03-06 17:14:50.000 065 14282.61 413.40 54593.08 88888.00 2021-03-06 17:14:51.000 065 14285.12 415.85 54591.39 88888.00 2021-03-06 17:14:52.000 065 14283.17 413.30 54593.11 88888.00 2021-03-06 17:14:53.000 065 14283.20 413.71 54593.04 88888.00 2021-03-06 17:14:54.000 065 14283.27 413.38 54593.21 88888.00 2021-03-06 17:14:55.000 065 14283.33 413.54 54593.15 88888.00 2021-03-06 17:14:56.000 065 14283.99 413.07 54593.20 88888.00 2021-03-06 17:14:57.000 065 14283.61 412.90 54593.25 88888.00 2021-03-06 17:14:58.000 065 14283.34 412.82 54593.20 88888.00 2021-03-06 17:14:59.000 065 14283.19 412.68 54593.29 88888.00 2021-03-06 17:15:00.000 065 14283.46 412.79 54593.05 88888.00 2021-03-06 17:15:01.000 065 14284.94 412.45 54593.41 88888.00 2021-03-06 17:15:02.000 065 14283.40 412.54 54593.19 88888.00 2021-03-06 17:15:03.000 065 14283.33 412.51 54593.23 88888.00 2021-03-06 17:15:04.000 065 14283.34 412.40 54593.20 88888.00 2021-03-06 17:15:05.000 065 14283.72 412.66 54593.19 88888.00 2021-03-06 17:15:06.000 065 14283.78 412.46 54593.26 88888.00 2021-03-06 17:15:07.000 065 14286.17 414.76 54591.05 88888.00 2021-03-06 17:15:08.000 065 14284.26 413.13 54592.97 88888.00 2021-03-06 17:15:09.000 065 14284.37 412.67 54593.29 88888.00 2021-03-06 17:15:10.000 065 14284.64 413.29 54593.25 88888.00 2021-03-06 17:15:11.000 065 14285.28 413.26 54592.86 88888.00 2021-03-06 17:15:12.000 065 14284.99 413.33 54593.36 88888.00 2021-03-06 17:15:13.000 065 14285.21 413.61 54593.39 88888.00 2021-03-06 17:15:14.000 065 14285.03 414.01 54593.46 88888.00 2021-03-06 17:15:15.000 065 14285.38 413.88 54593.48 88888.00 2021-03-06 17:15:16.000 065 14287.32 416.27 54591.31 88888.00 2021-03-06 17:15:17.000 065 14285.01 414.20 54593.41 88888.00 2021-03-06 17:15:18.000 065 14285.44 414.43 54593.67 88888.00 2021-03-06 17:15:19.000 065 14284.82 414.23 54593.87 88888.00 2021-03-06 17:15:20.000 065 14284.76 414.25 54593.83 88888.00 2021-03-06 17:15:21.000 065 14284.79 414.07 54593.72 88888.00 2021-03-06 17:15:22.000 065 14286.83 416.15 54591.57 88888.00 2021-03-06 17:15:23.000 065 14284.94 414.11 54593.73 88888.00 2021-03-06 17:15:24.000 065 14284.71 413.67 54593.87 88888.00 2021-03-06 17:15:25.000 065 14284.81 413.58 54594.00 88888.00 2021-03-06 17:15:26.000 065 14284.94 413.36 54593.84 88888.00 2021-03-06 17:15:27.000 065 14285.22 413.22 54593.76 88888.00 2021-03-06 17:15:28.000 065 14285.32 413.20 54593.94 88888.00 2021-03-06 17:15:29.000 065 14285.31 413.15 54593.90 88888.00 2021-03-06 17:15:30.000 065 14285.55 412.82 54593.83 88888.00 2021-03-06 17:15:31.000 065 14285.63 413.02 54593.86 88888.00 2021-03-06 17:15:32.000 065 14285.64 412.99 54593.95 88888.00 2021-03-06 17:15:33.000 065 14286.04 413.07 54594.06 88888.00 2021-03-06 17:15:34.000 065 14286.10 413.10 54594.08 88888.00 2021-03-06 17:15:35.000 065 14286.14 412.92 54594.11 88888.00 2021-03-06 17:15:36.000 065 14288.53 414.14 54591.93 88888.00 2021-03-06 17:15:37.000 065 14286.55 413.23 54594.13 88888.00 2021-03-06 17:15:38.000 065 14286.73 413.09 54594.32 88888.00 2021-03-06 17:15:39.000 065 14286.78 413.09 54594.38 88888.00 2021-03-06 17:15:40.000 065 14286.83 413.05 54594.37 88888.00 2021-03-06 17:15:41.000 065 14286.94 413.04 54594.36 88888.00 2021-03-06 17:15:42.000 065 14288.94 415.46 54592.11 88888.00 2021-03-06 17:15:43.000 065 14286.54 413.00 54594.33 88888.00 2021-03-06 17:15:44.000 065 14286.51 412.75 54594.58 88888.00 2021-03-06 17:15:45.000 065 14286.22 412.58 54594.53 88888.00 2021-03-06 17:15:46.000 065 14286.11 412.66 54594.68 88888.00 2021-03-06 17:15:47.000 065 14285.94 412.69 54594.41 88888.00 2021-03-06 17:15:48.000 065 14288.06 414.91 54592.14 88888.00 2021-03-06 17:15:49.000 065 14285.73 412.79 54594.49 88888.00 2021-03-06 17:15:50.000 065 14285.64 412.88 54594.54 88888.00 2021-03-06 17:15:51.000 065 14285.62 412.58 54594.44 88888.00 2021-03-06 17:15:52.000 065 14285.63 412.76 54594.38 88888.00 2021-03-06 17:15:53.000 065 14286.05 412.60 54594.47 88888.00 2021-03-06 17:15:54.000 065 14285.78 412.89 54594.53 88888.00 2021-03-06 17:15:55.000 065 14285.79 412.90 54594.39 88888.00 2021-03-06 17:15:56.000 065 14285.60 413.11 54594.33 88888.00 2021-03-06 17:15:57.000 065 14287.90 415.26 54592.16 88888.00 2021-03-06 17:15:58.000 065 14285.60 413.00 54594.29 88888.00 2021-03-06 17:15:59.000 065 14285.63 413.46 54594.52 88888.00 2021-03-06 17:16:00.000 065 14286.13 413.45 54594.41 88888.00 2021-03-06 17:16:01.000 065 14286.15 413.48 54594.40 88888.00 2021-03-06 17:16:02.000 065 14286.25 413.31 54594.51 88888.00 2021-03-06 17:16:03.000 065 14286.46 413.57 54594.51 88888.00 2021-03-06 17:16:04.000 065 14286.73 413.33 54594.51 88888.00 2021-03-06 17:16:05.000 065 14286.89 413.31 54594.45 88888.00 2021-03-06 17:16:06.000 065 14287.05 413.08 54594.45 88888.00 2021-03-06 17:16:07.000 065 14287.20 412.95 54594.51 88888.00 2021-03-06 17:16:08.000 065 14287.10 413.02 54594.39 88888.00 2021-03-06 17:16:09.000 065 14287.12 412.79 54594.58 88888.00 2021-03-06 17:16:10.000 065 14286.97 413.11 54594.58 88888.00 2021-03-06 17:16:11.000 065 14286.77 412.62 54594.82 88888.00 2021-03-06 17:16:12.000 065 14288.77 415.14 54592.45 88888.00 2021-03-06 17:16:13.000 065 14286.39 412.86 54594.73 88888.00 2021-03-06 17:16:14.000 065 14286.22 412.66 54594.63 88888.00 2021-03-06 17:16:15.000 065 14286.06 412.63 54594.76 88888.00 2021-03-06 17:16:16.000 065 14285.89 412.44 54594.83 88888.00 2021-03-06 17:16:17.000 065 14285.86 412.54 54594.72 88888.00 2021-03-06 17:16:18.000 065 14288.05 414.63 54592.69 88888.00 2021-03-06 17:16:19.000 065 14285.87 412.49 54594.81 88888.00 2021-03-06 17:16:20.000 065 14285.92 412.50 54594.73 88888.00 2021-03-06 17:16:21.000 065 14286.05 412.55 54594.85 88888.00 2021-03-06 17:16:22.000 065 14286.14 412.71 54594.81 88888.00 2021-03-06 17:16:23.000 065 14286.46 412.94 54594.65 88888.00 2021-03-06 17:16:24.000 065 14286.74 412.89 54594.81 88888.00 2021-03-06 17:16:25.000 065 14286.78 413.07 54594.89 88888.00 2021-03-06 17:16:26.000 065 14287.14 413.24 54594.92 88888.00 2021-03-06 17:16:27.000 065 14287.58 413.64 54594.77 88888.00 2021-03-06 17:16:28.000 065 14287.98 413.74 54594.82 88888.00 2021-03-06 17:16:29.000 065 14290.55 415.90 54592.59 88888.00 2021-03-06 17:16:30.000 065 14288.67 413.82 54594.95 88888.00 2021-03-06 17:16:31.000 065 14288.91 413.63 54595.13 88888.00 2021-03-06 17:16:32.000 065 14289.30 413.49 54595.03 88888.00 2021-03-06 17:16:33.000 065 14289.57 413.38 54595.08 88888.00 2021-03-06 17:16:34.000 065 14289.61 413.33 54595.15 88888.00 2021-03-06 17:16:35.000 065 14292.00 415.17 54593.06 88888.00 2021-03-06 17:16:36.000 065 14289.78 412.97 54595.36 88888.00 2021-03-06 17:16:37.000 065 14289.72 412.97 54595.30 88888.00 2021-03-06 17:16:38.000 065 14289.60 412.59 54595.50 88888.00 2021-03-06 17:16:39.000 065 14289.16 412.39 54595.66 88888.00 2021-03-06 17:16:40.000 065 14289.26 412.23 54595.67 88888.00 2021-03-06 17:16:41.000 065 14288.95 411.88 54595.73 88888.00 2021-03-06 17:16:42.000 065 14288.65 411.88 54595.63 88888.00 2021-03-06 17:16:43.000 065 14288.84 411.84 54595.71 88888.00 2021-03-06 17:16:44.000 065 14288.10 411.75 54595.65 88888.00 2021-03-06 17:16:45.000 065 14287.66 411.67 54595.64 88888.00 2021-03-06 17:16:46.000 065 14287.77 411.50 54595.62 88888.00 2021-03-06 17:16:47.000 065 14287.38 411.56 54595.64 88888.00 2021-03-06 17:16:48.000 065 14287.55 411.68 54595.60 88888.00 2021-03-06 17:16:49.000 065 14287.24 411.00 54595.53 88888.00 2021-03-06 17:16:50.000 065 14287.26 411.01 54595.55 88888.00 2021-03-06 17:16:51.000 065 14287.21 410.83 54595.53 88888.00 2021-03-06 17:16:52.000 065 14287.52 410.72 54595.59 88888.00 2021-03-06 17:16:53.000 065 14287.53 410.51 54595.53 88888.00 2021-03-06 17:16:54.000 065 14287.68 410.60 54595.68 88888.00 2021-03-06 17:16:55.000 065 14287.75 410.28 54595.51 88888.00 2021-03-06 17:16:56.000 065 14287.87 410.13 54595.52 88888.00 2021-03-06 17:16:57.000 065 14288.00 410.05 54595.58 88888.00 2021-03-06 17:16:58.000 065 14288.09 409.89 54595.43 88888.00 2021-03-06 17:16:59.000 065 14289.19 409.78 54593.33 88888.00 2021-03-06 17:17:00.000 065 14288.59 411.62 54595.59 88888.00 2021-03-06 17:17:01.000 065 14289.41 409.52 54592.88 88888.00 2021-03-06 17:17:02.000 065 14289.52 411.24 54595.54 88888.00 2021-03-06 17:17:03.000 065 14288.18 409.15 54595.52 88888.00 2021-03-06 17:17:04.000 065 14287.62 409.17 54595.68 88888.00 2021-03-06 17:17:05.000 065 14289.70 411.25 54593.33 88888.00 2021-03-06 17:17:06.000 065 14287.31 409.01 54595.47 88888.00 2021-03-06 17:17:07.000 065 14287.14 408.91 54595.51 88888.00 2021-03-06 17:17:08.000 065 14287.46 408.85 54595.39 88888.00 2021-03-06 17:17:09.000 065 14286.95 409.05 54595.51 88888.00 2021-03-06 17:17:10.000 065 14286.90 409.17 54595.14 88888.00 2021-03-06 17:17:11.000 065 14286.66 408.85 54595.38 88888.00 2021-03-06 17:17:12.000 065 14289.85 410.55 54592.80 88888.00 2021-03-06 17:17:13.000 065 14288.52 411.08 54595.19 88888.00 2021-03-06 17:17:14.000 065 14286.60 409.22 54595.27 88888.00 2021-03-06 17:17:15.000 065 14286.61 409.23 54595.40 88888.00 2021-03-06 17:17:16.000 065 14286.36 408.90 54595.17 88888.00 2021-03-06 17:17:17.000 065 14286.36 409.18 54595.33 88888.00 2021-03-06 17:17:18.000 065 14288.63 411.01 54592.99 88888.00 2021-03-06 17:17:19.000 065 14286.61 409.08 54595.23 88888.00 2021-03-06 17:17:20.000 065 14286.23 408.78 54595.18 88888.00 2021-03-06 17:17:21.000 065 14286.08 408.81 54595.13 88888.00 2021-03-06 17:17:22.000 065 14285.91 408.74 54595.16 88888.00 2021-03-06 17:17:23.000 065 14285.79 408.72 54595.14 88888.00 2021-03-06 17:17:24.000 065 14286.01 408.81 54595.05 88888.00 2021-03-06 17:17:25.000 065 14285.36 408.46 54595.13 88888.00 2021-03-06 17:17:26.000 065 14285.51 408.45 54595.21 88888.00 2021-03-06 17:17:27.000 065 14285.35 408.58 54595.16 88888.00 2021-03-06 17:17:28.000 065 14285.28 408.27 54594.97 88888.00 2021-03-06 17:17:29.000 065 14285.26 408.42 54595.08 88888.00 2021-03-06 17:17:30.000 065 14284.94 408.13 54595.13 88888.00 2021-03-06 17:17:31.000 065 14284.69 408.07 54594.94 88888.00 2021-03-06 17:17:32.000 065 14286.69 410.35 54592.63 88888.00 2021-03-06 17:17:33.000 065 14284.17 408.05 54594.64 88888.00 2021-03-06 17:17:34.000 065 14284.03 408.39 54594.80 88888.00 2021-03-06 17:17:35.000 065 14283.61 408.12 54594.85 88888.00 2021-03-06 17:17:36.000 065 14283.70 408.16 54594.44 88888.00 2021-03-06 17:17:37.000 065 14285.70 407.98 54592.25 88888.00 2021-03-06 17:17:38.000 065 14285.56 410.18 54592.24 88888.00 2021-03-06 17:17:39.000 065 14283.42 408.28 54594.43 88888.00 2021-03-06 17:17:40.000 065 14283.60 408.07 54594.45 88888.00 2021-03-06 17:17:41.000 065 14283.27 407.78 54594.27 88888.00 2021-03-06 17:17:42.000 065 14284.28 407.92 54592.13 88888.00 2021-03-06 17:17:43.000 065 14283.86 410.20 54594.27 88888.00 2021-03-06 17:17:44.000 065 14283.04 408.12 54594.26 88888.00 2021-03-06 17:17:45.000 065 14283.09 408.03 54594.18 88888.00 2021-03-06 17:17:46.000 065 14282.95 408.03 54594.28 88888.00 2021-03-06 17:17:47.000 065 14282.92 408.28 54594.17 88888.00 2021-03-06 17:17:48.000 065 14285.16 410.39 54591.59 88888.00 2021-03-06 17:17:49.000 065 14283.13 408.08 54593.89 88888.00 2021-03-06 17:17:50.000 065 14283.16 408.41 54594.00 88888.00 2021-03-06 17:17:51.000 065 14283.21 407.91 54594.10 88888.00 2021-03-06 17:17:52.000 065 14283.51 407.96 54593.74 88888.00 2021-03-06 17:17:53.000 065 14283.22 407.90 54594.00 88888.00 2021-03-06 17:17:54.000 065 14283.46 407.70 54593.88 88888.00 2021-03-06 17:17:55.000 065 14283.70 408.19 54593.66 88888.00 2021-03-06 17:17:56.000 065 14283.23 407.52 54593.92 88888.00 2021-03-06 17:17:57.000 065 14283.22 407.40 54593.96 88888.00 2021-03-06 17:17:58.000 065 14283.10 407.40 54593.93 88888.00 2021-03-06 17:17:59.000 065 14282.86 407.27 54593.95 88888.00 2021-03-06 17:18:00.000 065 14282.79 407.33 54593.85 88888.00 2021-03-06 17:18:01.000 065 14282.59 407.15 54593.88 88888.00 2021-03-06 17:18:02.000 065 14282.55 407.33 54593.82 88888.00 2021-03-06 17:18:03.000 065 14282.47 407.17 54593.82 88888.00 2021-03-06 17:18:04.000 065 14282.38 407.47 54593.81 88888.00 2021-03-06 17:18:05.000 065 14282.35 407.46 54593.64 88888.00 2021-03-06 17:18:06.000 065 14281.88 407.38 54593.63 88888.00 2021-03-06 17:18:07.000 065 14281.79 407.39 54593.57 88888.00 2021-03-06 17:18:08.000 065 14281.59 407.48 54593.40 88888.00 2021-03-06 17:18:09.000 065 14284.78 409.46 54591.20 88888.00 2021-03-06 17:18:10.000 065 14282.66 409.67 54593.39 88888.00 2021-03-06 17:18:11.000 065 14281.21 407.50 54593.53 88888.00 2021-03-06 17:18:12.000 065 14281.23 407.90 54593.55 88888.00 2021-03-06 17:18:13.000 065 14281.05 407.49 54593.48 88888.00 2021-03-06 17:18:14.000 065 14281.05 407.60 54593.46 88888.00 2021-03-06 17:18:15.000 065 14283.35 409.81 54591.24 88888.00 2021-03-06 17:18:16.000 065 14281.06 407.81 54593.43 88888.00 2021-03-06 17:18:17.000 065 14280.96 407.99 54593.34 88888.00 2021-03-06 17:18:18.000 065 14280.95 407.85 54591.72 88888.00 2021-03-06 17:18:19.000 065 14283.11 410.15 54593.26 88888.00 2021-03-06 17:18:20.000 065 14280.85 408.32 54593.39 88888.00 2021-03-06 17:18:21.000 065 14280.88 407.87 54593.29 88888.00 2021-03-06 17:18:22.000 065 14280.66 407.95 54593.20 88888.00 2021-03-06 17:18:23.000 065 14280.47 407.90 54593.39 88888.00 2021-03-06 17:18:24.000 065 14280.48 408.01 54592.89 88888.00 2021-03-06 17:18:25.000 065 14280.89 408.12 54593.13 88888.00 2021-03-06 17:18:26.000 065 14280.54 408.02 54593.30 88888.00 2021-03-06 17:18:27.000 065 14280.42 408.38 54593.16 88888.00 2021-03-06 17:18:28.000 065 14280.23 408.05 54593.13 88888.00 2021-03-06 17:18:29.000 065 14280.16 408.07 54593.05 88888.00 2021-03-06 17:18:30.000 065 14280.13 408.03 54593.04 88888.00 2021-03-06 17:18:31.000 065 14279.92 408.13 54593.04 88888.00 2021-03-06 17:18:32.000 065 14279.86 408.23 54592.94 88888.00 2021-03-06 17:18:33.000 065 14279.60 407.79 54593.07 88888.00 2021-03-06 17:18:34.000 065 14279.59 407.95 54592.59 88888.00 2021-03-06 17:18:35.000 065 14279.55 407.99 54592.88 88888.00 2021-03-06 17:18:36.000 065 14279.41 407.91 54592.98 88888.00 2021-03-06 17:18:37.000 065 14279.62 407.63 54592.97 88888.00 2021-03-06 17:18:38.000 065 14279.09 407.97 54592.88 88888.00 2021-03-06 17:18:39.000 065 14279.15 407.91 54592.73 88888.00 2021-03-06 17:18:40.000 065 14279.14 407.84 54592.75 88888.00 2021-03-06 17:18:41.000 065 14279.23 407.93 54592.71 88888.00 2021-03-06 17:18:42.000 065 14278.95 407.97 54592.69 88888.00 2021-03-06 17:18:43.000 065 14279.05 407.93 54592.72 88888.00 2021-03-06 17:18:44.000 065 14281.34 410.24 54590.43 88888.00 2021-03-06 17:18:45.000 065 14279.23 408.62 54592.64 88888.00 2021-03-06 17:18:46.000 065 14278.87 408.11 54592.57 88888.00 2021-03-06 17:18:47.000 065 14278.95 408.22 54592.45 88888.00 2021-03-06 17:18:48.000 065 14278.75 408.38 54592.61 88888.00 2021-03-06 17:18:49.000 065 14278.68 408.29 54592.22 88888.00 2021-03-06 17:18:50.000 065 14280.99 410.63 54590.12 88888.00 2021-03-06 17:18:51.000 065 14278.53 408.40 54592.50 88888.00 2021-03-06 17:18:52.000 065 14278.58 408.60 54592.39 88888.00 2021-03-06 17:18:53.000 065 14278.53 408.61 54592.37 88888.00 2021-03-06 17:18:54.000 065 14278.46 408.48 54592.24 88888.00 2021-03-06 17:18:55.000 065 14278.39 408.68 54592.23 88888.00 2021-03-06 17:18:56.000 065 14278.41 409.04 54592.23 88888.00 2021-03-06 17:18:57.000 065 14278.44 408.92 54592.19 88888.00 2021-03-06 17:18:58.000 065 14278.57 408.96 54591.77 88888.00 2021-03-06 17:18:59.000 065 14280.78 411.36 54590.03 88888.00 2021-03-06 17:19:00.000 065 14278.57 409.17 54592.07 88888.00 2021-03-06 17:19:01.000 065 14278.65 409.41 54592.31 88888.00 2021-03-06 17:19:02.000 065 14278.62 409.92 54592.15 88888.00 2021-03-06 17:19:03.000 065 14278.52 410.01 54592.16 88888.00 2021-03-06 17:19:04.000 065 14278.58 409.72 54592.08 88888.00 2021-03-06 17:19:05.000 065 14280.78 412.32 54589.88 88888.00 2021-03-06 17:19:06.000 065 14278.43 410.19 54592.20 88888.00 2021-03-06 17:19:07.000 065 14278.33 410.35 54592.13 88888.00 2021-03-06 17:19:08.000 065 14278.39 410.51 54592.13 88888.00 2021-03-06 17:19:09.000 065 14278.34 410.65 54592.10 88888.00 2021-03-06 17:19:10.000 065 14278.05 410.59 54592.06 88888.00 2021-03-06 17:19:11.000 065 14277.94 410.88 54591.98 88888.00 2021-03-06 17:19:12.000 065 14278.06 410.83 54592.11 88888.00 2021-03-06 17:19:13.000 065 14278.12 410.92 54592.10 88888.00 2021-03-06 17:19:14.000 065 14278.16 411.24 54592.21 88888.00 2021-03-06 17:19:15.000 065 14278.44 411.09 54592.15 88888.00 2021-03-06 17:19:16.000 065 14278.73 411.51 54592.23 88888.00 2021-03-06 17:19:17.000 065 14278.80 411.55 54592.06 88888.00 2021-03-06 17:19:18.000 065 14278.96 411.67 54592.16 88888.00 2021-03-06 17:19:19.000 065 14279.32 411.81 54592.23 88888.00 2021-03-06 17:19:20.000 065 14279.66 411.93 54590.13 88888.00 2021-03-06 17:19:21.000 065 14280.99 414.45 54592.30 88888.00 2021-03-06 17:19:22.000 065 14280.03 412.53 54592.31 88888.00 2021-03-06 17:19:23.000 065 14280.01 412.30 54592.32 88888.00 2021-03-06 17:19:24.000 065 14280.08 412.32 54592.20 88888.00 2021-03-06 17:19:25.000 065 14280.18 412.51 54592.20 88888.00 2021-03-06 17:19:26.000 065 14280.08 412.69 54592.42 88888.00 2021-03-06 17:19:27.000 065 14280.22 413.17 54592.38 88888.00 2021-03-06 17:19:28.000 065 14280.03 412.92 54592.48 88888.00 2021-03-06 17:19:29.000 065 14280.12 412.95 54592.40 88888.00 2021-03-06 17:19:30.000 065 14280.03 413.07 54592.38 88888.00 2021-03-06 17:19:31.000 065 14282.16 415.24 54590.18 88888.00 2021-03-06 17:19:32.000 065 14279.98 412.98 54592.51 88888.00 2021-03-06 17:19:33.000 065 14279.72 413.02 54592.60 88888.00 2021-03-06 17:19:34.000 065 14279.75 413.15 54592.56 88888.00 2021-03-06 17:19:35.000 065 14279.74 413.07 54592.44 88888.00 2021-03-06 17:19:36.000 065 14279.70 413.29 54592.54 88888.00 2021-03-06 17:19:37.000 065 14281.80 415.34 54590.37 88888.00 2021-03-06 17:19:38.000 065 14279.86 413.11 54592.59 88888.00 2021-03-06 17:19:39.000 065 14279.53 412.84 54592.62 88888.00 2021-03-06 17:19:40.000 065 14279.57 413.14 54592.62 88888.00 2021-03-06 17:19:41.000 065 14279.55 413.14 54592.58 88888.00 2021-03-06 17:19:42.000 065 14279.72 413.11 54592.69 88888.00 2021-03-06 17:19:43.000 065 14279.41 413.12 54592.61 88888.00 2021-03-06 17:19:44.000 065 14279.47 413.13 54592.56 88888.00 2021-03-06 17:19:45.000 065 14279.36 413.13 54592.65 88888.00 2021-03-06 17:19:46.000 065 14279.43 413.21 54592.58 88888.00 2021-03-06 17:19:47.000 065 14279.47 413.14 54592.64 88888.00 2021-03-06 17:19:48.000 065 14279.48 413.19 54592.72 88888.00 2021-03-06 17:19:49.000 065 14279.56 413.24 54592.76 88888.00 2021-03-06 17:19:50.000 065 14279.67 413.04 54592.68 88888.00 2021-03-06 17:19:51.000 065 14279.88 413.04 54592.70 88888.00 2021-03-06 17:19:52.000 065 14280.54 413.23 54592.73 88888.00 2021-03-06 17:19:53.000 065 14280.11 413.32 54592.63 88888.00 2021-03-06 17:19:54.000 065 14280.61 413.37 54592.74 88888.00 2021-03-06 17:19:55.000 065 14280.41 413.05 54592.62 88888.00 2021-03-06 17:19:56.000 065 14280.92 412.87 54590.10 88888.00 2021-03-06 17:19:57.000 065 14283.03 415.39 54590.61 88888.00 2021-03-06 17:19:58.000 065 14281.12 413.06 54592.81 88888.00 2021-03-06 17:19:59.000 065 14280.88 412.85 54592.95 88888.00 2021-03-06 17:20:00.000 065 14281.04 413.03 54592.99 88888.00 2021-03-06 17:20:01.000 065 14281.17 413.22 54590.37 88888.00 2021-03-06 17:20:02.000 065 14281.16 413.02 54592.92 88888.00 2021-03-06 17:20:03.000 065 14283.51 415.41 54590.74 88888.00 2021-03-06 17:20:04.000 065 14281.35 413.28 54593.03 88888.00 2021-03-06 17:20:05.000 065 14281.42 413.06 54593.22 88888.00 2021-03-06 17:20:06.000 065 14281.67 413.13 54593.21 88888.00 2021-03-06 17:20:07.000 065 14281.72 413.24 54593.18 88888.00 2021-03-06 17:20:08.000 065 14281.61 413.26 54592.89 88888.00 2021-03-06 17:20:09.000 065 14281.42 413.11 54593.12 88888.00 2021-03-06 17:20:10.000 065 14281.43 413.25 54593.26 88888.00 2021-03-06 17:20:11.000 065 14281.65 413.35 54592.97 88888.00 2021-03-06 17:20:12.000 065 14281.51 413.44 54593.29 88888.00 2021-03-06 17:20:13.000 065 14281.48 413.52 54593.19 88888.00 2021-03-06 17:20:14.000 065 14281.48 413.38 54593.02 88888.00 2021-03-06 17:20:15.000 065 14281.21 413.47 54593.20 88888.00 2021-03-06 17:20:16.000 065 14281.37 413.50 54593.24 88888.00 2021-03-06 17:20:17.000 065 14281.04 413.53 54593.36 88888.00 2021-03-06 17:20:18.000 065 14280.94 413.31 54593.48 88888.00 2021-03-06 17:20:19.000 065 14281.03 413.39 54593.28 88888.00 2021-03-06 17:20:20.000 065 14280.78 413.33 54593.51 88888.00 2021-03-06 17:20:21.000 065 14280.94 413.38 54593.42 88888.00 2021-03-06 17:20:22.000 065 14280.66 413.39 54593.38 88888.00 2021-03-06 17:20:23.000 065 14280.52 413.30 54593.43 88888.00 2021-03-06 17:20:24.000 065 14280.54 413.06 54593.35 88888.00 2021-03-06 17:20:25.000 065 14280.52 413.28 54593.23 88888.00 2021-03-06 17:20:26.000 065 14280.27 413.03 54593.52 88888.00 2021-03-06 17:20:27.000 065 14282.49 413.35 54591.23 88888.00 2021-03-06 17:20:28.000 065 14280.30 414.07 54593.42 88888.00 2021-03-06 17:20:29.000 065 14280.39 412.78 54593.44 88888.00 2021-03-06 17:20:30.000 065 14280.23 412.66 54593.34 88888.00 2021-03-06 17:20:31.000 065 14280.42 412.56 54593.44 88888.00 2021-03-06 17:20:32.000 065 14281.73 412.72 54591.15 88888.00 2021-03-06 17:20:33.000 065 14281.17 414.88 54593.45 88888.00 2021-03-06 17:20:34.000 065 14281.08 412.91 54593.60 88888.00 2021-03-06 17:20:35.000 065 14281.02 412.50 54593.58 88888.00 2021-03-06 17:20:36.000 065 14281.17 412.30 54593.54 88888.00 2021-03-06 17:20:37.000 065 14281.01 412.51 54593.61 88888.00 2021-03-06 17:20:38.000 065 14281.22 412.49 54593.66 88888.00 2021-03-06 17:20:39.000 065 14281.56 412.55 54593.68 88888.00 2021-03-06 17:20:40.000 065 14281.36 412.39 54593.80 88888.00 2021-03-06 17:20:41.000 065 14281.67 412.65 54593.67 88888.00 2021-03-06 17:20:42.000 065 14282.19 412.75 54593.67 88888.00 2021-03-06 17:20:43.000 065 14281.72 412.60 54593.77 88888.00 2021-03-06 17:20:44.000 065 14281.89 412.50 54593.82 88888.00 2021-03-06 17:20:45.000 065 14281.94 412.50 54593.86 88888.00 2021-03-06 17:20:46.000 065 14282.16 412.50 54593.77 88888.00 2021-03-06 17:20:47.000 065 14282.33 412.33 54593.78 88888.00 2021-03-06 17:20:48.000 065 14282.39 412.75 54593.78 88888.00 2021-03-06 17:20:49.000 065 14282.69 412.55 54590.99 88888.00 2021-03-06 17:20:50.000 065 14284.52 414.94 54593.63 88888.00 2021-03-06 17:20:51.000 065 14282.47 412.85 54594.05 88888.00 2021-03-06 17:20:52.000 065 14282.41 413.09 54593.94 88888.00 2021-03-06 17:20:53.000 065 14282.71 413.12 54594.20 88888.00 2021-03-06 17:20:54.000 065 14283.15 412.94 54594.04 88888.00 2021-03-06 17:20:55.000 065 14284.95 415.05 54592.12 88888.00 2021-03-06 17:20:56.000 065 14282.93 412.92 54594.38 88888.00 2021-03-06 17:20:57.000 065 14283.14 413.22 54594.20 88888.00 2021-03-06 17:20:58.000 065 14283.02 412.91 54594.33 88888.00 2021-03-06 17:20:59.000 065 14282.94 413.00 54594.15 88888.00 2021-03-06 17:21:00.000 065 14283.07 413.07 54594.54 88888.00 2021-03-06 17:21:01.000 065 14283.29 412.97 54594.51 88888.00 2021-03-06 17:21:02.000 065 14283.40 412.93 54594.51 88888.00 2021-03-06 17:21:03.000 065 14283.45 412.92 54594.36 88888.00 2021-03-06 17:21:04.000 065 14283.40 412.97 54594.67 88888.00 2021-03-06 17:21:05.000 065 14283.48 412.95 54594.68 88888.00 2021-03-06 17:21:06.000 065 14283.60 412.92 54594.53 88888.00 2021-03-06 17:21:07.000 065 14283.37 412.70 54594.67 88888.00 2021-03-06 17:21:08.000 065 14283.17 412.75 54594.71 88888.00 2021-03-06 17:21:09.000 065 14283.17 412.52 54594.79 88888.00 2021-03-06 17:21:10.000 065 14283.09 412.36 54594.94 88888.00 2021-03-06 17:21:11.000 065 14283.00 412.42 54594.69 88888.00 2021-03-06 17:21:12.000 065 14283.37 412.17 54594.64 88888.00 2021-03-06 17:21:13.000 065 14282.74 412.13 54594.82 88888.00 2021-03-06 17:21:14.000 065 14282.86 412.35 54594.89 88888.00 2021-03-06 17:21:15.000 065 14282.68 411.94 54594.77 88888.00 2021-03-06 17:21:16.000 065 14282.71 411.93 54594.80 88888.00 2021-03-06 17:21:17.000 065 14283.35 411.80 54594.81 88888.00 2021-03-06 17:21:18.000 065 14282.99 411.93 54594.90 88888.00 2021-03-06 17:21:19.000 065 14283.12 411.93 54594.86 88888.00 2021-03-06 17:21:20.000 065 14285.31 412.19 54592.81 88888.00 2021-03-06 17:21:21.000 065 14283.40 412.92 54594.83 88888.00 2021-03-06 17:21:22.000 065 14284.05 411.60 54594.83 88888.00 2021-03-06 17:21:23.000 065 14283.71 411.67 54594.96 88888.00 2021-03-06 17:21:24.000 065 14283.92 411.90 54594.89 88888.00 2021-03-06 17:21:25.000 065 14284.05 411.56 54594.93 88888.00 2021-03-06 17:21:26.000 065 14286.54 413.92 54593.12 88888.00 2021-03-06 17:21:27.000 065 14284.40 411.75 54594.94 88888.00 2021-03-06 17:21:28.000 065 14284.58 411.88 54595.07 88888.00 2021-03-06 17:21:29.000 065 14284.75 412.12 54595.09 88888.00 2021-03-06 17:21:30.000 065 14284.71 411.77 54595.25 88888.00 2021-03-06 17:21:31.000 065 14285.12 411.90 54595.26 88888.00 2021-03-06 17:21:32.000 065 14284.91 411.84 54595.02 88888.00 2021-03-06 17:21:33.000 065 14285.03 411.75 54595.37 88888.00 2021-03-06 17:21:34.000 065 14285.20 411.82 54595.46 88888.00 2021-03-06 17:21:35.000 065 14285.18 411.72 54595.50 88888.00 2021-03-06 17:21:36.000 065 14285.32 411.79 54595.46 88888.00 2021-03-06 17:21:37.000 065 14285.63 411.84 54595.41 88888.00 2021-03-06 17:21:38.000 065 14285.38 412.00 54595.16 88888.00 2021-03-06 17:21:39.000 065 14285.57 411.98 54595.44 88888.00 2021-03-06 17:21:40.000 065 14284.98 411.69 54595.58 88888.00 2021-03-06 17:21:41.000 065 14284.88 411.75 54595.55 88888.00 2021-03-06 17:21:42.000 065 14284.77 411.73 54595.29 88888.00 2021-03-06 17:21:43.000 065 14286.93 413.87 54593.36 88888.00 2021-03-06 17:21:44.000 065 14284.87 411.62 54595.49 88888.00 2021-03-06 17:21:45.000 065 14284.60 411.73 54595.57 88888.00 2021-03-06 17:21:46.000 065 14284.91 411.83 54595.65 88888.00 2021-03-06 17:21:47.000 065 14284.77 411.71 54595.38 88888.00 2021-03-06 17:21:48.000 065 14284.95 411.49 54595.52 88888.00 2021-03-06 17:21:49.000 065 14287.27 413.68 54593.41 88888.00 2021-03-06 17:21:50.000 065 14285.33 411.74 54595.59 88888.00 2021-03-06 17:21:51.000 065 14285.63 411.56 54595.75 88888.00 2021-03-06 17:21:52.000 065 14285.81 411.60 54595.61 88888.00 2021-03-06 17:21:53.000 065 14285.90 411.69 54595.80 88888.00 2021-03-06 17:21:54.000 065 14286.21 412.16 54595.65 88888.00 2021-03-06 17:21:55.000 065 14286.33 411.76 54595.69 88888.00 2021-03-06 17:21:56.000 065 14287.67 411.85 54593.57 88888.00 2021-03-06 17:21:57.000 065 14286.44 413.97 54595.77 88888.00 2021-03-06 17:21:58.000 065 14286.45 411.74 54595.80 88888.00 2021-03-06 17:21:59.000 065 14286.48 411.52 54595.84 88888.00 2021-03-06 17:22:00.000 065 14286.52 411.66 54596.07 88888.00 2021-03-06 17:22:01.000 065 14286.51 412.00 54595.96 88888.00 2021-03-06 17:22:02.000 065 14286.45 411.48 54596.03 88888.00 2021-03-06 17:22:03.000 065 14286.71 411.46 54596.08 88888.00 2021-03-06 17:22:04.000 065 14286.66 411.62 54596.06 88888.00 2021-03-06 17:22:05.000 065 14286.60 411.24 54595.95 88888.00 2021-03-06 17:22:06.000 065 14286.52 411.12 54595.96 88888.00 2021-03-06 17:22:07.000 065 14286.32 410.86 54596.03 88888.00 2021-03-06 17:22:08.000 065 14286.25 410.60 54596.04 88888.00 2021-03-06 17:22:09.000 065 14286.26 410.57 54596.21 88888.00 2021-03-06 17:22:10.000 065 14286.07 410.88 54596.05 88888.00 2021-03-06 17:22:11.000 065 14285.96 410.62 54595.94 88888.00 2021-03-06 17:22:12.000 065 14285.70 410.55 54596.03 88888.00 2021-03-06 17:22:13.000 065 14285.74 410.68 54595.98 88888.00 2021-03-06 17:22:14.000 065 14285.70 410.65 54595.54 88888.00 2021-03-06 17:22:15.000 065 14285.69 410.40 54595.96 88888.00 2021-03-06 17:22:16.000 065 14285.86 410.30 54595.76 88888.00 2021-03-06 17:22:17.000 065 14287.85 412.67 54593.76 88888.00 2021-03-06 17:22:18.000 065 14285.80 410.55 54595.65 88888.00 2021-03-06 17:22:19.000 065 14285.61 410.49 54595.84 88888.00 2021-03-06 17:22:20.000 065 14285.65 410.51 54595.76 88888.00 2021-03-06 17:22:21.000 065 14285.65 410.49 54595.85 88888.00 2021-03-06 17:22:22.000 065 14285.59 410.53 54595.82 88888.00 2021-03-06 17:22:23.000 065 14287.84 412.76 54593.38 88888.00 2021-03-06 17:22:24.000 065 14285.62 410.57 54595.77 88888.00 2021-03-06 17:22:25.000 065 14285.52 410.36 54595.76 88888.00 2021-03-06 17:22:26.000 065 14285.59 410.69 54595.75 88888.00 2021-03-06 17:22:27.000 065 14285.71 410.49 54595.84 88888.00 2021-03-06 17:22:28.000 065 14285.84 410.68 54595.79 88888.00 2021-03-06 17:22:29.000 065 14285.97 410.33 54595.64 88888.00 2021-03-06 17:22:30.000 065 14286.10 410.41 54595.72 88888.00 2021-03-06 17:22:31.000 065 14286.34 410.36 54595.74 88888.00 2021-03-06 17:22:32.000 065 14286.46 410.15 54595.77 88888.00 2021-03-06 17:22:33.000 065 14286.77 410.42 54595.65 88888.00 2021-03-06 17:22:34.000 065 14287.23 410.70 54595.46 88888.00 2021-03-06 17:22:35.000 065 14286.95 410.35 54595.75 88888.00 2021-03-06 17:22:36.000 065 14287.24 410.39 54595.97 88888.00 2021-03-06 17:22:37.000 065 14287.27 410.37 54595.83 88888.00 2021-03-06 17:22:38.000 065 14290.21 413.83 54593.61 88888.00 2021-03-06 17:22:39.000 065 14287.90 412.61 54595.72 88888.00 2021-03-06 17:22:40.000 065 14287.34 410.66 54596.02 88888.00 2021-03-06 17:22:41.000 065 14287.48 410.69 54595.93 88888.00 2021-03-06 17:22:42.000 065 14287.51 410.65 54596.08 88888.00 2021-03-06 17:22:43.000 065 14287.47 410.57 54595.94 88888.00 2021-03-06 17:22:44.000 065 14289.66 412.57 54593.82 88888.00 2021-03-06 17:22:45.000 065 14287.40 410.54 54596.11 88888.00 2021-03-06 17:22:46.000 065 14287.70 410.74 54596.04 88888.00 2021-03-06 17:22:47.000 065 14287.46 410.18 54596.12 88888.00 2021-03-06 17:22:48.000 065 14287.27 410.53 54596.14 88888.00 2021-03-06 17:22:49.000 065 14287.10 410.36 54596.17 88888.00 2021-03-06 17:22:50.000 065 14286.93 410.23 54596.20 88888.00 2021-03-06 17:22:51.000 065 14286.61 410.30 54596.13 88888.00 2021-03-06 17:22:52.000 065 14286.33 410.17 54596.15 88888.00 2021-03-06 17:22:53.000 065 14286.12 410.05 54593.88 88888.00 2021-03-06 17:22:54.000 065 14287.53 412.48 54595.91 88888.00 2021-03-06 17:22:55.000 065 14285.87 410.27 54595.97 88888.00 2021-03-06 17:22:56.000 065 14285.96 410.19 54596.04 88888.00 2021-03-06 17:22:57.000 065 14285.48 410.10 54596.03 88888.00 2021-03-06 17:22:58.000 065 14285.55 410.25 54596.05 88888.00 2021-03-06 17:22:59.000 065 14285.85 410.53 54596.21 88888.00 2021-03-06 17:23:00.000 065 14285.54 410.29 54595.83 88888.00 2021-03-06 17:23:01.000 065 14285.63 410.72 54595.96 88888.00 2021-03-06 17:23:02.000 065 14285.48 410.36 54596.08 88888.00 2021-03-06 17:23:03.000 065 14285.53 410.69 54596.02 88888.00 2021-03-06 17:23:04.000 065 14285.79 410.80 54595.91 88888.00 2021-03-06 17:23:05.000 065 14285.47 410.81 54595.97 88888.00 2021-03-06 17:23:06.000 065 14285.46 411.09 54595.91 88888.00 2021-03-06 17:23:07.000 065 14285.46 411.34 54595.93 88888.00 2021-03-06 17:23:08.000 065 14285.52 411.18 54595.96 88888.00 2021-03-06 17:23:09.000 065 14287.77 413.61 54593.49 88888.00 2021-03-06 17:23:10.000 065 14285.82 411.43 54595.96 88888.00 2021-03-06 17:23:11.000 065 14285.66 411.55 54595.87 88888.00 2021-03-06 17:23:12.000 065 14285.66 411.43 54595.96 88888.00 2021-03-06 17:23:13.000 065 14285.62 411.24 54595.96 88888.00 2021-03-06 17:23:14.000 065 14285.73 411.27 54595.83 88888.00 2021-03-06 17:23:15.000 065 14287.89 413.28 54593.78 88888.00 2021-03-06 17:23:16.000 065 14285.69 411.58 54595.89 88888.00 2021-03-06 17:23:17.000 065 14285.73 410.99 54595.89 88888.00 2021-03-06 17:23:18.000 065 14285.70 411.15 54595.74 88888.00 2021-03-06 17:23:19.000 065 14285.78 410.78 54595.74 88888.00 2021-03-06 17:23:20.000 065 14285.57 410.83 54595.69 88888.00 2021-03-06 17:23:21.000 065 14285.84 411.01 54595.90 88888.00 2021-03-06 17:23:22.000 065 14285.73 410.60 54595.89 88888.00 2021-03-06 17:23:23.000 065 14285.89 410.46 54595.66 88888.00 2021-03-06 17:23:24.000 065 14286.01 410.24 54595.70 88888.00 2021-03-06 17:23:25.000 065 14286.00 410.30 54595.76 88888.00 2021-03-06 17:23:26.000 065 14286.39 410.26 54595.84 88888.00 2021-03-06 17:23:27.000 065 14285.99 410.12 54595.94 88888.00 2021-03-06 17:23:28.000 065 14285.91 410.24 54595.78 88888.00 2021-03-06 17:23:29.000 065 14285.82 410.05 54595.76 88888.00 2021-03-06 17:23:30.000 065 14285.64 410.39 54595.66 88888.00 2021-03-06 17:23:31.000 065 14285.59 410.30 54595.61 88888.00 2021-03-06 17:23:32.000 065 14285.25 410.33 54595.66 88888.00 2021-03-06 17:23:33.000 065 14285.47 410.20 54595.60 88888.00 2021-03-06 17:23:34.000 065 14285.11 410.09 54595.59 88888.00 2021-03-06 17:23:35.000 065 14285.13 410.37 54595.63 88888.00 2021-03-06 17:23:36.000 065 14284.82 410.30 54595.67 88888.00 2021-03-06 17:23:37.000 065 14284.69 410.29 54595.48 88888.00 2021-03-06 17:23:38.000 065 14284.53 410.34 54593.49 88888.00 2021-03-06 17:23:39.000 065 14286.58 412.50 54593.24 88888.00 2021-03-06 17:23:40.000 065 14284.69 410.19 54595.43 88888.00 2021-03-06 17:23:41.000 065 14284.51 410.43 54595.57 88888.00 2021-03-06 17:23:42.000 065 14284.26 410.31 54595.55 88888.00 2021-03-06 17:23:43.000 065 14284.28 410.24 54595.46 88888.00 2021-03-06 17:23:44.000 065 14284.24 410.45 54595.38 88888.00 2021-03-06 17:23:45.000 065 14286.91 412.56 54593.01 88888.00 2021-03-06 17:23:46.000 065 14284.56 410.42 54595.37 88888.00 2021-03-06 17:23:47.000 065 14284.56 410.32 54595.27 88888.00 2021-03-06 17:23:48.000 065 14284.79 410.25 54595.34 88888.00 2021-03-06 17:23:49.000 065 14284.77 410.35 54595.30 88888.00 2021-03-06 17:23:50.000 065 14285.27 410.27 54595.39 88888.00 2021-03-06 17:23:51.000 065 14285.00 410.39 54595.40 88888.00 2021-03-06 17:23:52.000 065 14285.05 410.21 54595.41 88888.00 2021-03-06 17:23:53.000 065 14285.20 410.09 54595.12 88888.00 2021-03-06 17:23:54.000 065 14284.96 410.05 54595.27 88888.00 2021-03-06 17:23:55.000 065 14284.99 410.02 54595.22 88888.00 2021-03-06 17:23:56.000 065 14284.88 409.98 54595.26 88888.00 2021-03-06 17:23:57.000 065 14284.92 409.86 54595.39 88888.00 2021-03-06 17:23:58.000 065 14284.75 409.84 54595.43 88888.00 2021-03-06 17:23:59.000 065 14284.85 409.75 54595.36 88888.00 2021-03-06 17:24:00.000 065 14284.94 409.77 54595.38 88888.00 2021-03-06 17:24:01.000 065 14284.87 409.86 54595.03 88888.00 2021-03-06 17:24:02.000 065 14284.80 409.72 54595.36 88888.00 2021-03-06 17:24:03.000 065 14284.92 409.95 54595.29 88888.00 2021-03-06 17:24:04.000 065 14284.88 409.86 54595.27 88888.00 2021-03-06 17:24:05.000 065 14285.08 409.84 54595.21 88888.00 2021-03-06 17:24:06.000 065 14285.42 410.23 54595.25 88888.00 2021-03-06 17:24:07.000 065 14284.89 410.09 54595.30 88888.00 2021-03-06 17:24:08.000 065 14284.97 410.04 54595.33 88888.00 2021-03-06 17:24:09.000 065 14287.10 411.40 54593.06 88888.00 2021-03-06 17:24:10.000 065 14284.82 410.70 54595.32 88888.00 2021-03-06 17:24:11.000 065 14284.75 410.49 54595.33 88888.00 2021-03-06 17:24:12.000 065 14284.55 410.87 54595.27 88888.00 2021-03-06 17:24:13.000 065 14284.75 410.94 54595.30 88888.00 2021-03-06 17:24:14.000 065 14284.25 411.07 54595.33 88888.00 2021-03-06 17:24:15.000 065 14286.32 413.07 54593.00 88888.00 2021-03-06 17:24:16.000 065 14283.92 411.10 54595.32 88888.00 2021-03-06 17:24:17.000 065 14283.80 411.06 54595.32 88888.00 2021-03-06 17:24:18.000 065 14283.65 410.80 54595.22 88888.00 2021-03-06 17:24:19.000 065 14283.47 410.74 54595.16 88888.00 2021-03-06 17:24:20.000 065 14283.04 410.64 54595.18 88888.00 2021-03-06 17:24:21.000 065 14283.29 410.49 54595.05 88888.00 2021-03-06 17:24:22.000 065 14283.27 410.56 54595.13 88888.00 2021-03-06 17:24:23.000 065 14283.31 410.39 54595.02 88888.00 2021-03-06 17:24:24.000 065 14283.22 410.42 54595.10 88888.00 2021-03-06 17:24:25.000 065 14283.24 410.47 54595.04 88888.00 2021-03-06 17:24:26.000 065 14286.62 410.86 54592.65 88888.00 2021-03-06 17:24:27.000 065 14284.57 412.77 54594.83 88888.00 2021-03-06 17:24:28.000 065 14283.73 410.53 54595.02 88888.00 2021-03-06 17:24:29.000 065 14283.81 410.49 54594.90 88888.00 2021-03-06 17:24:30.000 065 14283.93 410.58 54594.90 88888.00 2021-03-06 17:24:31.000 065 14284.31 410.58 54594.90 88888.00 2021-03-06 17:24:32.000 065 14286.42 412.80 54592.75 88888.00 2021-03-06 17:24:33.000 065 14284.25 410.55 54594.66 88888.00 2021-03-06 17:24:34.000 065 14284.00 410.44 54594.98 88888.00 2021-03-06 17:24:35.000 065 14283.98 410.39 54594.89 88888.00 2021-03-06 17:24:36.000 065 14284.24 410.61 54594.80 88888.00 2021-03-06 17:24:37.000 065 14283.87 410.12 54595.07 88888.00 2021-03-06 17:24:38.000 065 14283.95 409.98 54594.63 88888.00 2021-03-06 17:24:39.000 065 14284.00 409.89 54595.01 88888.00 2021-03-06 17:24:40.000 065 14283.93 409.54 54595.08 88888.00 2021-03-06 17:24:41.000 065 14284.09 409.81 54594.86 88888.00 2021-03-06 17:24:42.000 065 14284.02 409.91 54594.94 88888.00 2021-03-06 17:24:43.000 065 14284.00 409.48 54594.82 88888.00 2021-03-06 17:24:44.000 065 14283.93 409.53 54594.83 88888.00 2021-03-06 17:24:45.000 065 14283.91 409.46 54594.88 88888.00 2021-03-06 17:24:46.000 065 14283.77 409.54 54594.77 88888.00 2021-03-06 17:24:47.000 065 14283.48 409.79 54594.89 88888.00 2021-03-06 17:24:48.000 065 14283.45 409.56 54594.83 88888.00 2021-03-06 17:24:49.000 065 14283.37 409.73 54594.76 88888.00 2021-03-06 17:24:50.000 065 14283.19 410.05 54594.75 88888.00 2021-03-06 17:24:51.000 065 14283.23 409.82 54594.62 88888.00 2021-03-06 17:24:52.000 065 14283.05 409.95 54594.81 88888.00 2021-03-06 17:24:53.000 065 14283.16 410.10 54594.76 88888.00 2021-03-06 17:24:54.000 065 14283.14 410.16 54594.92 88888.00 2021-03-06 17:24:55.000 065 14283.19 410.45 54594.69 88888.00 2021-03-06 17:24:56.000 065 14283.16 410.03 54594.66 88888.00 2021-03-06 17:24:57.000 065 14285.50 412.66 54592.69 88888.00 2021-03-06 17:24:58.000 065 14283.31 410.22 54594.64 88888.00 2021-03-06 17:24:59.000 065 14283.43 410.64 54594.58 88888.00 2021-03-06 17:25:00.000 065 14283.49 410.72 54594.64 88888.00 2021-03-06 17:25:01.000 065 14284.09 410.59 54594.52 88888.00 2021-03-06 17:25:02.000 065 14283.80 410.86 54594.80 88888.00 2021-03-06 17:25:03.000 065 14286.02 412.77 54592.52 88888.00 2021-03-06 17:25:04.000 065 14283.73 410.56 54594.58 88888.00 2021-03-06 17:25:05.000 065 14283.73 410.80 54594.80 88888.00 2021-03-06 17:25:06.000 065 14283.66 410.63 54594.73 88888.00 2021-03-06 17:25:07.000 065 14283.75 410.74 54594.84 88888.00 2021-03-06 17:25:08.000 065 14283.53 410.72 54594.46 88888.00 2021-03-06 17:25:09.000 065 14283.40 410.82 54594.66 88888.00 2021-03-06 17:25:10.000 065 14283.27 410.71 54594.69 88888.00 2021-03-06 17:25:11.000 065 14283.31 411.05 54594.66 88888.00 2021-03-06 17:25:12.000 065 14283.32 411.04 54594.64 88888.00 2021-03-06 17:25:13.000 065 14283.24 411.43 54594.63 88888.00 2021-03-06 17:25:14.000 065 14283.17 411.10 54594.75 88888.00 2021-03-06 17:25:15.000 065 14283.24 411.28 54594.63 88888.00 2021-03-06 17:25:16.000 065 14283.39 411.22 54594.64 88888.00 2021-03-06 17:25:17.000 065 14283.47 411.34 54594.68 88888.00 2021-03-06 17:25:18.000 065 14283.44 411.24 54594.93 88888.00 2021-03-06 17:25:19.000 065 14286.77 413.62 54592.47 88888.00 2021-03-06 17:25:20.000 065 14284.55 413.32 54594.76 88888.00 2021-03-06 17:25:21.000 065 14283.48 411.16 54594.58 88888.00 2021-03-06 17:25:22.000 065 14283.44 411.32 54594.58 88888.00 2021-03-06 17:25:23.000 065 14283.14 411.47 54594.63 88888.00 2021-03-06 17:25:24.000 065 14283.06 411.00 54594.57 88888.00 2021-03-06 17:25:25.000 065 14285.06 413.32 54592.50 88888.00 2021-03-06 17:25:26.000 065 14282.57 411.03 54594.32 88888.00 2021-03-06 17:25:27.000 065 14282.56 411.16 54594.46 88888.00 2021-03-06 17:25:28.000 065 14282.43 410.80 54594.61 88888.00 2021-03-06 17:25:29.000 065 14282.25 411.03 54594.50 88888.00 2021-03-06 17:25:30.000 065 14282.30 410.93 54594.49 88888.00 2021-03-06 17:25:31.000 065 14282.43 411.03 54594.37 88888.00 2021-03-06 17:25:32.000 065 14282.91 410.93 54592.06 88888.00 2021-03-06 17:25:33.000 065 14283.66 413.58 54594.44 88888.00 2021-03-06 17:25:34.000 065 14282.59 410.93 54594.58 88888.00 2021-03-06 17:25:35.000 065 14282.93 411.15 54594.45 88888.00 2021-03-06 17:25:36.000 065 14282.96 410.92 54594.43 88888.00 2021-03-06 17:25:37.000 065 14282.96 410.97 54593.41 88888.00 2021-03-06 17:25:38.000 065 14285.25 413.25 54592.25 88888.00 2021-03-06 17:25:39.000 065 14283.19 411.12 54594.59 88888.00 2021-03-06 17:25:40.000 065 14283.40 410.99 54594.59 88888.00 2021-03-06 17:25:41.000 065 14283.56 411.10 54594.41 88888.00 2021-03-06 17:25:42.000 065 14283.69 411.27 54594.45 88888.00 2021-03-06 17:25:43.000 065 14284.40 411.18 54594.36 88888.00 2021-03-06 17:25:44.000 065 14284.16 410.97 54594.64 88888.00 2021-03-06 17:25:45.000 065 14284.46 410.86 54594.53 88888.00 2021-03-06 17:25:46.000 065 14284.44 410.81 54594.70 88888.00 2021-03-06 17:25:47.000 065 14284.83 410.70 54594.66 88888.00 2021-03-06 17:25:48.000 065 14284.82 411.02 54594.82 88888.00 2021-03-06 17:25:49.000 065 14284.66 410.61 54594.71 88888.00 2021-03-06 17:25:50.000 065 14284.76 410.74 54594.81 88888.00 2021-03-06 17:25:51.000 065 14284.52 410.39 54594.72 88888.00 2021-03-06 17:25:52.000 065 14284.61 410.46 54594.84 88888.00 2021-03-06 17:25:53.000 065 14286.77 412.76 54592.62 88888.00 2021-03-06 17:25:54.000 065 14284.50 410.62 54594.79 88888.00 2021-03-06 17:25:55.000 065 14284.71 410.52 54594.76 88888.00 2021-03-06 17:25:56.000 065 14284.54 410.49 54594.82 88888.00 2021-03-06 17:25:57.000 065 14284.66 410.60 54594.89 88888.00 2021-03-06 17:25:58.000 065 14285.13 410.66 54594.83 88888.00 2021-03-06 17:25:59.000 065 14287.23 412.75 54592.91 88888.00 2021-03-06 17:26:00.000 065 14285.29 410.56 54594.88 88888.00 2021-03-06 17:26:01.000 065 14285.38 410.58 54594.95 88888.00 2021-03-06 17:26:02.000 065 14285.76 410.65 54594.75 88888.00 2021-03-06 17:26:03.000 065 14285.70 410.66 54595.07 88888.00 2021-03-06 17:26:04.000 065 14285.74 410.42 54595.10 88888.00 2021-03-06 17:26:05.000 065 14285.84 410.49 54595.10 88888.00 2021-03-06 17:26:06.000 065 14285.82 410.38 54595.09 88888.00 2021-03-06 17:26:07.000 065 14285.79 410.75 54595.17 88888.00 2021-03-06 17:26:08.000 065 14287.92 410.86 54592.90 88888.00 2021-03-06 17:26:09.000 065 14285.44 411.49 54595.21 88888.00 2021-03-06 17:26:10.000 065 14285.33 409.93 54595.25 88888.00 2021-03-06 17:26:11.000 065 14285.58 410.11 54595.23 88888.00 2021-03-06 17:26:12.000 065 14285.08 409.88 54595.26 88888.00 2021-03-06 17:26:13.000 065 14285.03 409.92 54595.29 88888.00 2021-03-06 17:26:14.000 065 14284.86 409.61 54595.32 88888.00 2021-03-06 17:26:15.000 065 14284.77 409.67 54595.33 88888.00 2021-03-06 17:26:16.000 065 14284.56 409.49 54595.35 88888.00 2021-03-06 17:26:17.000 065 14284.44 409.75 54595.03 88888.00 2021-03-06 17:26:18.000 065 14287.44 409.54 54592.00 88888.00 2021-03-06 17:26:19.000 065 14286.25 411.58 54594.17 88888.00 2021-03-06 17:26:20.000 065 14283.87 409.70 54595.18 88888.00 2021-03-06 17:26:21.000 065 14283.76 409.54 54595.14 88888.00 2021-03-06 17:26:22.000 065 14283.61 409.69 54595.22 88888.00 2021-03-06 17:26:23.000 065 14283.28 410.03 54595.16 88888.00 2021-03-06 17:26:24.000 065 14285.26 412.09 54592.98 88888.00 2021-03-06 17:26:25.000 065 14282.97 410.05 54595.19 88888.00 2021-03-06 17:26:26.000 065 14282.78 409.83 54595.06 88888.00 2021-03-06 17:26:27.000 065 14282.58 409.91 54594.93 88888.00 2021-03-06 17:26:28.000 065 14282.50 409.84 54594.70 88888.00 2021-03-06 17:26:29.000 065 14282.68 410.18 54594.93 88888.00 2021-03-06 17:26:30.000 065 14282.31 410.27 54594.97 88888.00 2021-03-06 17:26:31.000 065 14282.36 409.94 54594.94 88888.00 2021-03-06 17:26:32.000 065 14282.51 410.21 54594.92 88888.00 2021-03-06 17:26:33.000 065 14282.61 410.49 54594.88 88888.00 2021-03-06 17:26:34.000 065 14282.83 410.06 54594.94 88888.00 2021-03-06 17:26:35.000 065 14283.08 410.02 54594.70 88888.00 2021-03-06 17:26:36.000 065 14283.41 409.96 54594.76 88888.00 2021-03-06 17:26:37.000 065 14283.89 409.96 54594.55 88888.00 2021-03-06 17:26:38.000 065 14284.38 410.10 54594.50 88888.00 2021-03-06 17:26:39.000 065 14284.53 410.04 54594.77 88888.00 2021-03-06 17:26:40.000 065 14285.14 410.03 54594.87 88888.00 2021-03-06 17:26:41.000 065 14285.11 409.97 54594.88 88888.00 2021-03-06 17:26:42.000 065 14285.29 410.11 54594.93 88888.00 2021-03-06 17:26:43.000 065 14285.40 409.95 54594.94 88888.00 2021-03-06 17:26:44.000 065 14285.25 409.98 54594.88 88888.00 2021-03-06 17:26:45.000 065 14285.05 410.14 54594.98 88888.00 2021-03-06 17:26:46.000 065 14284.67 409.60 54595.14 88888.00 2021-03-06 17:26:47.000 065 14284.22 409.68 54594.93 88888.00 2021-03-06 17:26:48.000 065 14283.81 409.98 54595.07 88888.00 2021-03-06 17:26:49.000 065 14285.32 411.82 54592.87 88888.00 2021-03-06 17:26:50.000 065 14282.61 409.52 54595.11 88888.00 2021-03-06 17:26:51.000 065 14282.01 409.32 54595.02 88888.00 2021-03-06 17:26:52.000 065 14281.73 409.56 54594.63 88888.00 2021-03-06 17:26:53.000 065 14281.38 409.39 54594.66 88888.00 2021-03-06 17:26:54.000 065 14281.17 409.11 54594.76 88888.00 2021-03-06 17:26:55.000 065 14283.00 411.52 54592.56 88888.00 2021-03-06 17:26:56.000 065 14281.15 409.23 54594.67 88888.00 2021-03-06 17:26:57.000 065 14281.31 409.38 54594.67 88888.00 2021-03-06 17:26:58.000 065 14281.63 409.52 54594.57 88888.00 2021-03-06 17:26:59.000 065 14282.01 409.60 54594.51 88888.00 2021-03-06 17:27:00.000 065 14282.27 409.41 54594.70 88888.00 2021-03-06 17:27:01.000 065 14282.58 409.73 54594.60 88888.00 2021-03-06 17:27:02.000 065 14282.94 410.07 54594.44 88888.00 2021-03-06 17:27:03.000 065 14283.24 410.67 54594.45 88888.00 2021-03-06 17:27:04.000 065 14286.70 410.54 54591.74 88888.00 2021-03-06 17:27:05.000 065 14285.62 412.70 54594.55 88888.00 2021-03-06 17:27:06.000 065 14283.62 410.66 54594.72 88888.00 2021-03-06 17:27:07.000 065 14283.65 410.67 54594.64 88888.00 2021-03-06 17:27:08.000 065 14283.75 411.20 54594.49 88888.00 2021-03-06 17:27:09.000 065 14283.88 410.64 54594.84 88888.00 2021-03-06 17:27:10.000 065 14286.10 413.20 54592.56 88888.00 2021-03-06 17:27:11.000 065 14283.85 410.64 54594.89 88888.00 2021-03-06 17:27:12.000 065 14283.88 410.68 54594.82 88888.00 2021-03-06 17:27:13.000 065 14283.60 410.72 54594.53 88888.00 2021-03-06 17:27:14.000 065 14283.46 409.90 54594.95 88888.00 2021-03-06 17:27:15.000 065 14283.35 409.83 54594.99 88888.00 2021-03-06 17:27:16.000 065 14283.13 409.60 54595.02 88888.00 2021-03-06 17:27:17.000 065 14283.08 409.45 54595.00 88888.00 2021-03-06 17:27:18.000 065 14282.96 409.58 54594.79 88888.00 2021-03-06 17:27:19.000 065 14282.94 409.07 54594.79 88888.00 2021-03-06 17:27:20.000 065 14282.87 409.03 54594.74 88888.00 2021-03-06 17:27:21.000 065 14283.02 408.74 54594.89 88888.00 2021-03-06 17:27:22.000 065 14283.12 408.94 54594.72 88888.00 2021-03-06 17:27:23.000 065 14283.43 408.96 54594.70 88888.00 2021-03-06 17:27:24.000 065 14283.43 409.17 54594.45 88888.00 2021-03-06 17:27:25.000 065 14283.56 409.14 54594.76 88888.00 2021-03-06 17:27:26.000 065 14284.06 409.22 54594.68 88888.00 2021-03-06 17:27:27.000 065 14284.25 409.47 54594.56 88888.00 2021-03-06 17:27:28.000 065 14284.25 409.30 54594.29 88888.00 2021-03-06 17:27:29.000 065 14284.33 409.46 54594.58 88888.00 2021-03-06 17:27:30.000 065 14284.37 409.70 54594.63 88888.00 2021-03-06 17:27:31.000 065 14284.07 409.62 54594.83 88888.00 2021-03-06 17:27:32.000 065 14284.06 409.67 54594.91 88888.00 2021-03-06 17:27:33.000 065 14283.98 409.79 54594.80 88888.00 2021-03-06 17:27:34.000 065 14283.37 409.85 54594.92 88888.00 2021-03-06 17:27:35.000 065 14285.15 411.75 54592.79 88888.00 2021-03-06 17:27:36.000 065 14282.72 409.51 54594.92 88888.00 2021-03-06 17:27:37.000 065 14282.38 409.05 54595.02 88888.00 2021-03-06 17:27:38.000 065 14282.46 408.83 54594.83 88888.00 2021-03-06 17:27:39.000 065 14281.86 408.87 54594.92 88888.00 2021-03-06 17:27:40.000 065 14281.93 408.45 54594.90 88888.00 2021-03-06 17:27:41.000 065 14283.90 410.68 54592.73 88888.00 2021-03-06 17:27:42.000 065 14281.85 408.19 54594.83 88888.00 2021-03-06 17:27:43.000 065 14281.93 408.23 54594.66 88888.00 2021-03-06 17:27:44.000 065 14282.03 408.50 54594.76 88888.00 2021-03-06 17:27:45.000 065 14282.15 409.00 54594.56 88888.00 2021-03-06 17:27:46.000 065 14282.30 408.79 54594.64 88888.00 2021-03-06 17:27:47.000 065 14282.24 408.86 54594.64 88888.00 2021-03-06 17:27:48.000 065 14282.44 409.11 54594.60 88888.00 2021-03-06 17:27:49.000 065 14282.78 409.29 54594.70 88888.00 2021-03-06 17:27:50.000 065 14282.98 409.76 54594.75 88888.00 2021-03-06 17:27:51.000 065 14282.69 409.49 54594.70 88888.00 2021-03-06 17:27:52.000 065 14282.65 409.33 54594.70 88888.00 2021-03-06 17:27:53.000 065 14282.68 409.57 54594.32 88888.00 2021-03-06 17:27:54.000 065 14282.63 409.27 54594.67 88888.00 2021-03-06 17:27:55.000 065 14282.55 409.19 54594.77 88888.00 2021-03-06 17:27:56.000 065 14282.33 409.48 54594.83 88888.00 2021-03-06 17:27:57.000 065 14282.52 409.28 54594.81 88888.00 2021-03-06 17:27:58.000 065 14282.72 409.10 54594.86 88888.00 2021-03-06 17:27:59.000 065 14282.68 408.92 54594.59 88888.00 2021-03-06 17:28:00.000 065 14282.62 409.07 54594.79 88888.00 2021-03-06 17:28:01.000 065 14282.80 408.93 54594.70 88888.00 2021-03-06 17:28:02.000 065 14282.74 408.93 54594.54 88888.00 2021-03-06 17:28:03.000 065 14282.79 408.63 54594.65 88888.00 2021-03-06 17:28:04.000 065 14284.88 408.69 54591.55 88888.00 2021-03-06 17:28:05.000 065 14285.50 410.92 54593.20 88888.00 2021-03-06 17:28:06.000 065 14283.03 408.47 54594.80 88888.00 2021-03-06 17:28:07.000 065 14282.75 408.36 54594.79 88888.00 2021-03-06 17:28:08.000 065 14282.90 408.35 54594.83 88888.00 2021-03-06 17:28:09.000 065 14282.49 408.36 54594.88 88888.00 2021-03-06 17:28:10.000 065 14282.36 408.36 54594.81 88888.00 2021-03-06 17:28:11.000 065 14284.25 410.68 54593.03 88888.00 2021-03-06 17:28:12.000 065 14281.97 408.43 54594.76 88888.00 2021-03-06 17:28:13.000 065 14281.90 408.23 54594.50 88888.00 2021-03-06 17:28:14.000 065 14281.89 408.45 54594.73 88888.00 2021-03-06 17:28:15.000 065 14281.67 408.41 54594.68 88888.00 2021-03-06 17:28:16.000 065 14281.70 408.45 54594.75 88888.00 2021-03-06 17:28:17.000 065 14281.33 408.22 54594.81 88888.00 2021-03-06 17:28:18.000 065 14281.42 408.28 54594.70 88888.00 2021-03-06 17:28:19.000 065 14281.46 408.30 54594.57 88888.00 2021-03-06 17:28:20.000 065 14281.54 408.36 54594.57 88888.00 2021-03-06 17:28:21.000 065 14281.42 408.52 54594.64 88888.00 2021-03-06 17:28:22.000 065 14281.52 408.36 54594.69 88888.00 2021-03-06 17:28:23.000 065 14281.58 408.45 54594.82 88888.00 2021-03-06 17:28:24.000 065 14281.73 408.80 54594.64 88888.00 2021-03-06 17:28:25.000 065 14281.98 408.63 54594.62 88888.00 2021-03-06 17:28:26.000 065 14281.99 408.62 54594.73 88888.00 2021-03-06 17:28:27.000 065 14282.24 409.12 54594.64 88888.00 2021-03-06 17:28:28.000 065 14282.31 408.96 54594.76 88888.00 2021-03-06 17:28:29.000 065 14282.71 409.10 54594.78 88888.00 2021-03-06 17:28:30.000 065 14282.75 409.17 54594.75 88888.00 2021-03-06 17:28:31.000 065 14282.69 409.26 54594.83 88888.00 2021-03-06 17:28:32.000 065 14282.77 409.10 54594.91 88888.00 2021-03-06 17:28:33.000 065 14282.82 409.09 54594.64 88888.00 2021-03-06 17:28:34.000 065 14282.60 409.06 54594.77 88888.00 2021-03-06 17:28:35.000 065 14284.65 410.32 54592.56 88888.00 2021-03-06 17:28:36.000 065 14282.46 408.92 54594.91 88888.00 2021-03-06 17:28:37.000 065 14282.71 409.04 54594.79 88888.00 2021-03-06 17:28:38.000 065 14282.41 408.91 54594.83 88888.00 2021-03-06 17:28:39.000 065 14282.43 408.98 54594.91 88888.00 2021-03-06 17:28:40.000 065 14282.41 409.23 54594.87 88888.00 2021-03-06 17:28:41.000 065 14284.56 410.92 54592.69 88888.00 2021-03-06 17:28:42.000 065 14282.42 408.73 54594.85 88888.00 2021-03-06 17:28:43.000 065 14282.17 408.74 54594.74 88888.00 2021-03-06 17:28:44.000 065 14282.19 408.70 54594.88 88888.00 2021-03-06 17:28:45.000 065 14282.52 408.68 54594.80 88888.00 2021-03-06 17:28:46.000 065 14282.04 408.51 54594.80 88888.00 2021-03-06 17:28:47.000 065 14281.94 408.79 54594.70 88888.00 2021-03-06 17:28:48.000 065 14281.66 408.85 54594.68 88888.00 2021-03-06 17:28:49.000 065 14281.75 408.64 54594.86 88888.00 2021-03-06 17:28:50.000 065 14281.45 409.16 54594.74 88888.00 2021-03-06 17:28:51.000 065 14281.38 408.91 54594.89 88888.00 2021-03-06 17:28:52.000 065 14281.46 409.11 54594.70 88888.00 2021-03-06 17:28:53.000 065 14281.41 408.85 54594.81 88888.00 2021-03-06 17:28:54.000 065 14281.40 409.12 54594.83 88888.00 2021-03-06 17:28:55.000 065 14281.32 408.97 54594.61 88888.00 2021-03-06 17:28:56.000 065 14281.40 408.99 54594.78 88888.00 2021-03-06 17:28:57.000 065 14281.40 408.84 54594.74 88888.00 2021-03-06 17:28:58.000 065 14283.56 411.04 54592.52 88888.00 2021-03-06 17:28:59.000 065 14281.61 408.89 54594.70 88888.00 2021-03-06 17:29:00.000 065 14281.04 408.89 54594.79 88888.00 2021-03-06 17:29:01.000 065 14281.28 408.76 54594.67 88888.00 2021-03-06 17:29:02.000 065 14281.26 408.74 54594.76 88888.00 2021-03-06 17:29:03.000 065 14281.29 408.71 54594.62 88888.00 2021-03-06 17:29:04.000 065 14283.66 410.85 54592.39 88888.00 2021-03-06 17:29:05.000 065 14281.58 409.12 54594.64 88888.00 2021-03-06 17:29:06.000 065 14281.29 409.13 54594.65 88888.00 2021-03-06 17:29:07.000 065 14281.47 408.42 54594.47 88888.00 2021-03-06 17:29:08.000 065 14281.46 408.82 54594.65 88888.00 2021-03-06 17:29:09.000 065 14281.44 408.89 54594.76 88888.00 2021-03-06 17:29:10.000 065 14281.80 408.70 54594.70 88888.00 2021-03-06 17:29:11.000 065 14281.60 408.70 54593.75 88888.00 2021-03-06 17:29:12.000 065 14283.68 410.86 54593.95 88888.00 2021-03-06 17:29:13.000 065 14281.48 408.74 54594.64 88888.00 2021-03-06 17:29:14.000 065 14281.52 409.06 54594.65 88888.00 2021-03-06 17:29:15.000 065 14281.61 408.86 54594.68 88888.00 2021-03-06 17:29:16.000 065 14281.42 408.98 54594.44 88888.00 2021-03-06 17:29:17.000 065 14281.55 409.24 54594.64 88888.00 2021-03-06 17:29:18.000 065 14281.35 408.91 54594.70 88888.00 2021-03-06 17:29:19.000 065 14281.54 408.88 54594.68 88888.00 2021-03-06 17:29:20.000 065 14281.64 408.75 54594.72 88888.00 2021-03-06 17:29:21.000 065 14281.24 408.77 54594.67 88888.00 2021-03-06 17:29:22.000 065 14281.10 409.06 54594.73 88888.00 2021-03-06 17:29:23.000 065 14281.19 408.87 54594.68 88888.00 2021-03-06 17:29:24.000 065 14281.09 408.60 54594.31 88888.00 2021-03-06 17:29:25.000 065 14281.17 408.59 54594.58 88888.00 2021-03-06 17:29:26.000 065 14280.87 408.59 54594.65 88888.00 2021-03-06 17:29:27.000 065 14280.79 408.65 54594.56 88888.00 2021-03-06 17:29:28.000 065 14280.76 408.52 54594.58 88888.00 2021-03-06 17:29:29.000 065 14280.73 408.74 54594.56 88888.00 2021-03-06 17:29:30.000 065 14281.09 408.71 54594.40 88888.00 2021-03-06 17:29:31.000 065 14280.46 408.60 54594.48 88888.00 2021-03-06 17:29:32.000 065 14282.65 410.84 54592.05 88888.00 2021-03-06 17:29:33.000 065 14280.47 408.72 54594.37 88888.00 2021-03-06 17:29:34.000 065 14280.49 408.57 54594.38 88888.00 2021-03-06 17:29:35.000 065 14280.35 408.51 54593.91 88888.00 2021-03-06 17:29:36.000 065 14280.16 408.63 54594.32 88888.00 2021-03-06 17:29:37.000 065 14280.28 408.66 54594.33 88888.00 2021-03-06 17:29:38.000 065 14282.41 410.94 54592.01 88888.00 2021-03-06 17:29:39.000 065 14280.12 408.62 54594.24 88888.00 2021-03-06 17:29:40.000 065 14280.23 408.48 54594.29 88888.00 2021-03-06 17:29:41.000 065 14280.35 408.50 54594.06 88888.00 2021-03-06 17:29:42.000 065 14281.78 408.41 54591.12 88888.00 2021-03-06 17:29:43.000 065 14282.31 410.70 54592.45 88888.00 2021-03-06 17:29:44.000 065 14280.06 408.79 54594.26 88888.00 2021-03-06 17:29:45.000 065 14280.60 408.41 54594.20 88888.00 2021-03-06 17:29:46.000 065 14280.04 408.60 54594.26 88888.00 2021-03-06 17:29:47.000 065 14280.13 408.93 54594.20 88888.00 2021-03-06 17:29:48.000 065 14280.12 408.68 54594.21 88888.00 2021-03-06 17:29:49.000 065 14282.24 410.81 54591.93 88888.00 2021-03-06 17:29:50.000 065 14279.91 408.69 54594.12 88888.00 2021-03-06 17:29:51.000 065 14280.18 408.76 54594.23 88888.00 2021-03-06 17:29:52.000 065 14280.09 409.24 54594.21 88888.00 2021-03-06 17:29:53.000 065 14279.92 408.76 54594.21 88888.00 2021-03-06 17:29:54.000 065 14279.97 408.92 54594.07 88888.00 2021-03-06 17:29:55.000 065 14279.91 409.10 54594.09 88888.00 2021-03-06 17:29:56.000 065 14279.97 409.07 54594.14 88888.00 2021-03-06 17:29:57.000 065 14280.05 409.61 54594.03 88888.00 2021-03-06 17:29:58.000 065 14279.96 409.10 54594.10 88888.00 2021-03-06 17:29:59.000 065 14280.04 409.26 54593.95 88888.00 2021-03-06 17:30:00.000 065 14280.08 409.26 54594.01 88888.00 2021-03-06 17:30:01.000 065 14280.13 409.47 54594.01 88888.00 2021-03-06 17:30:02.000 065 14280.26 409.98 54594.15 88888.00 2021-03-06 17:30:03.000 065 14280.16 409.38 54594.06 88888.00 2021-03-06 17:30:04.000 065 14280.53 409.62 54593.79 88888.00 2021-03-06 17:30:05.000 065 14280.37 409.70 54594.01 88888.00 2021-03-06 17:30:06.000 065 14280.39 409.61 54594.08 88888.00 2021-03-06 17:30:07.000 065 14280.48 409.65 54594.05 88888.00 2021-03-06 17:30:08.000 065 14282.80 411.90 54591.88 88888.00 2021-03-06 17:30:09.000 065 14280.93 411.81 54594.09 88888.00 2021-03-06 17:30:10.000 065 14280.52 409.79 54594.03 88888.00 2021-03-06 17:30:11.000 065 14280.80 410.05 54594.10 88888.00 2021-03-06 17:30:12.000 065 14280.78 409.82 54594.14 88888.00 2021-03-06 17:30:13.000 065 14280.76 409.93 54592.66 88888.00 2021-03-06 17:30:14.000 065 14283.10 412.25 54594.05 88888.00 2021-03-06 17:30:15.000 065 14281.13 410.11 54594.14 88888.00 2021-03-06 17:30:16.000 065 14281.14 410.24 54594.30 88888.00 2021-03-06 17:30:17.000 065 14281.45 410.21 54594.21 88888.00 2021-03-06 17:30:18.000 065 14281.35 410.32 54594.18 88888.00 2021-03-06 17:30:19.000 065 14283.46 412.59 54592.64 88888.00 2021-03-06 17:30:20.000 065 14281.46 410.40 54594.17 88888.00 2021-03-06 17:30:21.000 065 14281.61 410.32 54594.46 88888.00 2021-03-06 17:30:22.000 065 14281.45 410.24 54594.26 88888.00 2021-03-06 17:30:23.000 065 14281.59 410.59 54594.20 88888.00 2021-03-06 17:30:24.000 065 14281.69 410.74 54594.33 88888.00 2021-03-06 17:30:25.000 065 14281.61 410.56 54594.44 88888.00 2021-03-06 17:30:26.000 065 14281.63 410.58 54594.55 88888.00 2021-03-06 17:30:27.000 065 14282.23 411.14 54594.45 88888.00 2021-03-06 17:30:28.000 065 14281.83 410.71 54594.45 88888.00 2021-03-06 17:30:29.000 065 14282.22 410.86 54594.53 88888.00 2021-03-06 17:30:30.000 065 14281.86 410.67 54594.57 88888.00 2021-03-06 17:30:31.000 065 14282.05 411.14 54594.62 88888.00 2021-03-06 17:30:32.000 065 14282.05 411.37 54594.65 88888.00 2021-03-06 17:30:33.000 065 14281.93 410.85 54594.64 88888.00 2021-03-06 17:30:34.000 065 14284.20 413.38 54592.43 88888.00 2021-03-06 17:30:35.000 065 14281.93 410.88 54594.72 88888.00 2021-03-06 17:30:36.000 065 14282.03 410.96 54594.64 88888.00 2021-03-06 17:30:37.000 065 14282.05 410.99 54594.63 88888.00 2021-03-06 17:30:38.000 065 14282.05 410.92 54594.77 88888.00 2021-03-06 17:30:39.000 065 14282.32 410.91 54592.73 88888.00 2021-03-06 17:30:40.000 065 14284.17 413.16 54592.54 88888.00 2021-03-06 17:30:41.000 065 14282.03 410.91 54594.79 88888.00 2021-03-06 17:30:42.000 065 14282.04 411.17 54594.76 88888.00 2021-03-06 17:30:43.000 065 14282.03 411.28 54594.77 88888.00 2021-03-06 17:30:44.000 065 14282.24 411.42 54594.85 88888.00 2021-03-06 17:30:45.000 065 14281.93 411.28 54594.83 88888.00 2021-03-06 17:30:46.000 065 14284.27 413.37 54592.62 88888.00 2021-03-06 17:30:47.000 065 14282.12 411.42 54594.70 88888.00 2021-03-06 17:30:48.000 065 14282.13 411.14 54594.83 88888.00 2021-03-06 17:30:49.000 065 14282.11 411.28 54594.69 88888.00 2021-03-06 17:30:50.000 065 14282.17 411.19 54594.94 88888.00 2021-03-06 17:30:51.000 065 14282.36 411.24 54594.80 88888.00 2021-03-06 17:30:52.000 065 14282.74 411.12 54594.75 88888.00 2021-03-06 17:30:53.000 065 14282.54 411.19 54594.87 88888.00 2021-03-06 17:30:54.000 065 14282.79 411.12 54594.87 88888.00 2021-03-06 17:30:55.000 065 14282.68 411.12 54594.84 88888.00 2021-03-06 17:30:56.000 065 14282.84 411.01 54594.64 88888.00 2021-03-06 17:30:57.000 065 14283.12 411.11 54594.83 88888.00 2021-03-06 17:30:58.000 065 14282.68 411.18 54594.74 88888.00 2021-03-06 17:30:59.000 065 14282.76 411.18 54594.95 88888.00 2021-03-06 17:31:00.000 065 14282.79 411.09 54594.87 88888.00 2021-03-06 17:31:01.000 065 14282.92 411.30 54594.70 88888.00 2021-03-06 17:31:02.000 065 14282.92 410.90 54594.83 88888.00 2021-03-06 17:31:03.000 065 14283.00 411.14 54594.88 88888.00 2021-03-06 17:31:04.000 065 14282.95 411.51 54594.96 88888.00 2021-03-06 17:31:05.000 065 14282.96 411.29 54595.16 88888.00 2021-03-06 17:31:06.000 065 14282.99 411.16 54594.93 88888.00 2021-03-06 17:31:07.000 065 14282.88 411.03 54595.02 88888.00 2021-03-06 17:31:08.000 065 14282.90 411.36 54594.94 88888.00 2021-03-06 17:31:09.000 065 14283.06 411.26 54594.90 88888.00 2021-03-06 17:31:10.000 065 14284.69 411.20 54592.75 88888.00 2021-03-06 17:31:11.000 065 14283.24 413.53 54594.94 88888.00 2021-03-06 17:31:12.000 065 14283.09 411.37 54595.03 88888.00 2021-03-06 17:31:13.000 065 14283.07 411.52 54595.04 88888.00 2021-03-06 17:31:14.000 065 14283.12 411.75 54595.18 88888.00 2021-03-06 17:31:15.000 065 14283.02 411.28 54595.08 88888.00 2021-03-06 17:31:16.000 065 14285.12 413.57 54593.00 88888.00 2021-03-06 17:31:17.000 065 14283.33 411.39 54595.15 88888.00 2021-03-06 17:31:18.000 065 14282.96 411.39 54594.99 88888.00 2021-03-06 17:31:19.000 065 14282.86 411.77 54595.10 88888.00 2021-03-06 17:31:20.000 065 14282.63 411.41 54595.18 88888.00 2021-03-06 17:31:21.000 065 14282.60 411.43 54595.27 88888.00 2021-03-06 17:31:22.000 065 14282.73 411.61 54595.11 88888.00 2021-03-06 17:31:23.000 065 14282.45 411.56 54595.07 88888.00 2021-03-06 17:31:24.000 065 14282.47 411.89 54595.08 88888.00 2021-03-06 17:31:25.000 065 14282.34 411.38 54595.21 88888.00 2021-03-06 17:31:26.000 065 14282.40 411.30 54594.92 88888.00 2021-03-06 17:31:27.000 065 14282.68 411.41 54595.06 88888.00 2021-03-06 17:31:28.000 065 14282.59 411.47 54595.08 88888.00 2021-03-06 17:31:29.000 065 14282.49 411.24 54595.09 88888.00 2021-03-06 17:31:30.000 065 14282.42 411.47 54591.87 88888.00 2021-03-06 17:31:31.000 065 14284.65 413.72 54592.95 88888.00 2021-03-06 17:31:32.000 065 14282.54 411.58 54594.99 88888.00 2021-03-06 17:31:33.000 065 14282.71 411.74 54595.05 88888.00 2021-03-06 17:31:34.000 065 14282.49 411.89 54595.03 88888.00 2021-03-06 17:31:35.000 065 14282.42 411.55 54595.09 88888.00 2021-03-06 17:31:36.000 065 14282.52 411.63 54594.92 88888.00 2021-03-06 17:31:37.000 065 14284.68 413.60 54592.83 88888.00 2021-03-06 17:31:38.000 065 14282.49 411.56 54595.02 88888.00 2021-03-06 17:31:39.000 065 14282.54 411.55 54595.06 88888.00 2021-03-06 17:31:40.000 065 14282.50 411.43 54595.10 88888.00 2021-03-06 17:31:41.000 065 14282.69 411.49 54595.01 88888.00 2021-03-06 17:31:42.000 065 14282.77 411.50 54595.00 88888.00 2021-03-06 17:31:43.000 065 14282.88 411.43 54594.96 88888.00 2021-03-06 17:31:44.000 065 14282.89 411.84 54595.14 88888.00 2021-03-06 17:31:45.000 065 14282.99 411.57 54595.18 88888.00 2021-03-06 17:31:46.000 065 14282.95 411.18 54595.16 88888.00 2021-03-06 17:31:47.000 065 14283.12 411.14 54595.08 88888.00 2021-03-06 17:31:48.000 065 14283.12 411.10 54595.22 88888.00 2021-03-06 17:31:49.000 065 14283.16 411.09 54595.08 88888.00 2021-03-06 17:31:50.000 065 14283.12 411.06 54595.26 88888.00 2021-03-06 17:31:51.000 065 14283.17 410.87 54595.04 88888.00 2021-03-06 17:31:52.000 065 14283.13 410.99 54595.21 88888.00 2021-03-06 17:31:53.000 065 14283.09 411.27 54595.25 88888.00 2021-03-06 17:31:54.000 065 14283.17 410.97 54595.31 88888.00 2021-03-06 17:31:55.000 065 14283.05 411.10 54595.17 88888.00 2021-03-06 17:31:56.000 065 14283.05 411.07 54595.17 88888.00 2021-03-06 17:31:57.000 065 14282.95 410.98 54595.16 88888.00 2021-03-06 17:31:58.000 065 14282.93 411.11 54595.25 88888.00 2021-03-06 17:31:59.000 065 14282.90 411.25 54595.21 88888.00 2021-03-06 17:32:00.000 065 14282.86 411.17 54595.29 88888.00 2021-03-06 17:32:01.000 065 14284.99 411.40 54592.88 88888.00 2021-03-06 17:32:02.000 065 14282.73 412.32 54595.14 88888.00 2021-03-06 17:32:03.000 065 14282.86 411.32 54595.19 88888.00 2021-03-06 17:32:04.000 065 14282.65 411.44 54595.14 88888.00 2021-03-06 17:32:05.000 065 14282.55 411.26 54595.06 88888.00 2021-03-06 17:32:06.000 065 14282.67 411.37 54594.88 88888.00 2021-03-06 17:32:07.000 065 14284.50 413.65 54592.93 88888.00 2021-03-06 17:32:08.000 065 14282.36 411.44 54595.26 88888.00 2021-03-06 17:32:09.000 065 14282.16 411.59 54595.03 88888.00 2021-03-06 17:32:10.000 065 14281.92 411.34 54595.08 88888.00 2021-03-06 17:32:11.000 065 14281.73 411.53 54594.81 88888.00 2021-03-06 17:32:12.000 065 14281.55 411.50 54594.99 88888.00 2021-03-06 17:32:13.000 065 14281.68 411.49 54594.91 88888.00 2021-03-06 17:32:14.000 065 14281.30 411.52 54594.95 88888.00 2021-03-06 17:32:15.000 065 14281.20 411.56 54595.01 88888.00 2021-03-06 17:32:16.000 065 14281.04 411.56 54594.94 88888.00 2021-03-06 17:32:17.000 065 14281.29 411.56 54594.83 88888.00 2021-03-06 17:32:18.000 065 14281.00 411.39 54594.62 88888.00 2021-03-06 17:32:19.000 065 14281.17 411.69 54594.86 88888.00 2021-03-06 17:32:20.000 065 14280.97 411.81 54594.96 88888.00 2021-03-06 17:32:21.000 065 14281.29 411.47 54594.85 88888.00 2021-03-06 17:32:22.000 065 14281.13 411.49 54594.80 88888.00 2021-03-06 17:32:23.000 065 14281.20 411.18 54594.98 88888.00 2021-03-06 17:32:24.000 065 14281.64 411.31 54594.68 88888.00 2021-03-06 17:32:25.000 065 14281.41 411.08 54594.77 88888.00 2021-03-06 17:32:26.000 065 14281.48 411.38 54594.64 88888.00 2021-03-06 17:32:27.000 065 14281.56 411.09 54594.80 88888.00 2021-03-06 17:32:28.000 065 14281.67 411.10 54594.83 88888.00 2021-03-06 17:32:29.000 065 14284.01 413.26 54592.51 88888.00 2021-03-06 17:32:30.000 065 14281.78 410.97 54594.85 88888.00 2021-03-06 17:32:31.000 065 14281.67 410.67 54594.58 88888.00 2021-03-06 17:32:32.000 065 14281.60 410.69 54594.73 88888.00 2021-03-06 17:32:33.000 065 14281.48 410.94 54594.56 88888.00 2021-03-06 17:32:34.000 065 14281.63 410.80 54594.70 88888.00 2021-03-06 17:32:35.000 065 14283.74 412.94 54592.53 88888.00 2021-03-06 17:32:36.000 065 14281.62 410.89 54594.65 88888.00 2021-03-06 17:32:37.000 065 14282.64 410.41 54592.62 88888.00 2021-03-06 17:32:38.000 065 14281.82 412.69 54594.65 88888.00 2021-03-06 17:32:39.000 065 14281.85 410.48 54594.82 88888.00 2021-03-06 17:32:40.000 065 14281.98 410.32 54594.86 88888.00 2021-03-06 17:32:41.000 065 14281.98 410.70 54594.83 88888.00 2021-03-06 17:32:42.000 065 14281.99 410.34 54594.85 88888.00 2021-03-06 17:32:43.000 065 14282.36 410.36 54594.80 88888.00 2021-03-06 17:32:44.000 065 14282.30 410.46 54594.79 88888.00 2021-03-06 17:32:45.000 065 14282.32 410.52 54594.89 88888.00 2021-03-06 17:32:46.000 065 14282.18 410.58 54594.94 88888.00 2021-03-06 17:32:47.000 065 14282.06 410.36 54594.96 88888.00 2021-03-06 17:32:48.000 065 14282.05 410.55 54595.10 88888.00 2021-03-06 17:32:49.000 065 14282.02 411.03 54594.98 88888.00 2021-03-06 17:32:50.000 065 14281.64 410.73 54594.99 88888.00 2021-03-06 17:32:51.000 065 14281.54 410.90 54595.01 88888.00 2021-03-06 17:32:52.000 065 14281.13 410.52 54595.14 88888.00 2021-03-06 17:32:53.000 065 14280.90 410.63 54595.05 88888.00 2021-03-06 17:32:54.000 065 14280.78 410.62 54594.95 88888.00 2021-03-06 17:32:55.000 065 14280.42 410.61 54594.92 88888.00 2021-03-06 17:32:56.000 065 14280.18 410.75 54594.70 88888.00 2021-03-06 17:32:57.000 065 14279.78 410.50 54594.95 88888.00 2021-03-06 17:32:58.000 065 14279.70 410.55 54594.79 88888.00 2021-03-06 17:32:59.000 065 14279.65 410.65 54594.68 88888.00 2021-03-06 17:33:00.000 065 14279.64 410.45 54594.83 88888.00 2021-03-06 17:33:01.000 065 14279.43 410.30 54594.65 88888.00 2021-03-06 17:33:02.000 065 14279.32 410.34 54594.80 88888.00 2021-03-06 17:33:03.000 065 14281.66 412.59 54592.54 88888.00 2021-03-06 17:33:04.000 065 14279.75 410.41 54594.60 88888.00 2021-03-06 17:33:05.000 065 14279.44 410.18 54594.42 88888.00 2021-03-06 17:33:06.000 065 14279.48 410.19 54594.52 88888.00 2021-03-06 17:33:07.000 065 14279.59 410.28 54594.64 88888.00 2021-03-06 17:33:08.000 065 14279.59 410.13 54594.52 88888.00 2021-03-06 17:33:09.000 065 14281.90 412.28 54592.42 88888.00 2021-03-06 17:33:10.000 065 14279.77 409.92 54594.64 88888.00 2021-03-06 17:33:11.000 065 14279.79 410.10 54594.63 88888.00 2021-03-06 17:33:12.000 065 14279.86 409.55 54594.67 88888.00 2021-03-06 17:33:13.000 065 14280.04 409.74 54594.59 88888.00 2021-03-06 17:33:14.000 065 14280.14 409.98 54594.51 88888.00 2021-03-06 17:33:15.000 065 14280.12 409.40 54594.59 88888.00 2021-03-06 17:33:16.000 065 14280.12 409.31 54594.51 88888.00 2021-03-06 17:33:17.000 065 14280.22 409.06 54594.51 88888.00 2021-03-06 17:33:18.000 065 14280.28 408.77 54594.63 88888.00 2021-03-06 17:33:19.000 065 14280.68 408.65 54594.59 88888.00 2021-03-06 17:33:20.000 065 14280.03 408.80 54594.58 88888.00 2021-03-06 17:33:21.000 065 14279.86 408.96 54594.58 88888.00 2021-03-06 17:33:22.000 065 14279.66 408.58 54594.68 88888.00 2021-03-06 17:33:23.000 065 14279.53 408.65 54594.50 88888.00 2021-03-06 17:33:24.000 065 14279.35 408.41 54594.49 88888.00 2021-03-06 17:33:25.000 065 14278.99 408.38 54594.54 88888.00 2021-03-06 17:33:26.000 065 14279.39 408.63 54594.45 88888.00 2021-03-06 17:33:27.000 065 14281.02 411.14 54592.25 88888.00 2021-03-06 17:33:28.000 065 14278.54 408.71 54594.39 88888.00 2021-03-06 17:33:29.000 065 14278.95 408.21 54594.33 88888.00 2021-03-06 17:33:30.000 065 14278.60 408.40 54594.29 88888.00 2021-03-06 17:33:31.000 065 14278.67 408.54 54594.36 88888.00 2021-03-06 17:33:32.000 065 14278.52 408.56 54594.32 88888.00 2021-03-06 17:33:33.000 065 14280.78 410.99 54592.18 88888.00 2021-03-06 17:33:34.000 065 14278.68 408.64 54594.19 88888.00 2021-03-06 17:33:35.000 065 14278.74 408.93 54594.33 88888.00 2021-03-06 17:33:36.000 065 14278.89 408.58 54594.29 88888.00 2021-03-06 17:33:37.000 065 14278.60 408.85 54594.33 88888.00 2021-03-06 17:33:38.000 065 14278.70 408.84 54594.36 88888.00 2021-03-06 17:33:39.000 065 14279.15 408.88 54593.91 88888.00 2021-03-06 17:33:40.000 065 14281.17 411.26 54593.19 88888.00 2021-03-06 17:33:41.000 065 14278.84 408.66 54594.29 88888.00 2021-03-06 17:33:42.000 065 14278.91 408.87 54594.34 88888.00 2021-03-06 17:33:43.000 065 14278.87 408.75 54594.33 88888.00 2021-03-06 17:33:44.000 065 14279.06 408.79 54594.29 88888.00 2021-03-06 17:33:45.000 065 14279.01 408.72 54594.29 88888.00 2021-03-06 17:33:46.000 065 14278.90 408.74 54594.38 88888.00 2021-03-06 17:33:47.000 065 14279.04 408.79 54594.42 88888.00 2021-03-06 17:33:48.000 065 14279.12 408.70 54594.35 88888.00 2021-03-06 17:33:49.000 065 14279.25 408.64 54594.07 88888.00 2021-03-06 17:33:50.000 065 14279.31 408.56 54594.07 88888.00 2021-03-06 17:33:51.000 065 14279.28 408.46 54594.39 88888.00 2021-03-06 17:33:52.000 065 14279.40 408.53 54594.42 88888.00 2021-03-06 17:33:53.000 065 14279.22 408.87 54594.49 88888.00 2021-03-06 17:33:54.000 065 14279.14 408.63 54594.45 88888.00 2021-03-06 17:33:55.000 065 14279.16 408.75 54594.51 88888.00 2021-03-06 17:33:56.000 065 14279.44 408.57 54594.45 88888.00 2021-03-06 17:33:57.000 065 14279.18 408.57 54594.49 88888.00 2021-03-06 17:33:58.000 065 14279.15 408.54 54594.39 88888.00 2021-03-06 17:33:59.000 065 14279.22 408.55 54594.10 88888.00 2021-03-06 17:34:00.000 065 14281.48 410.93 54592.36 88888.00 2021-03-06 17:34:01.000 065 14279.68 408.80 54594.33 88888.00 2021-03-06 17:34:02.000 065 14279.15 408.86 54594.39 88888.00 2021-03-06 17:34:03.000 065 14279.21 408.93 54594.33 88888.00 2021-03-06 17:34:04.000 065 14279.18 408.73 54594.40 88888.00 2021-03-06 17:34:05.000 065 14279.35 408.81 54594.47 88888.00 2021-03-06 17:34:06.000 065 14281.37 410.77 54592.36 88888.00 2021-03-06 17:34:07.000 065 14279.01 408.91 54594.64 88888.00 2021-03-06 17:34:08.000 065 14278.96 408.64 54594.62 88888.00 2021-03-06 17:34:09.000 065 14278.66 408.65 54594.51 88888.00 2021-03-06 17:34:10.000 065 14278.73 408.74 54594.50 88888.00 2021-03-06 17:34:11.000 065 14278.84 408.85 54594.36 88888.00 2021-03-06 17:34:12.000 065 14278.16 408.93 54594.46 88888.00 2021-03-06 17:34:13.000 065 14278.42 408.71 54594.41 88888.00 2021-03-06 17:34:14.000 065 14277.72 408.66 54594.33 88888.00 2021-03-06 17:34:15.000 065 14278.04 409.05 54594.30 88888.00 2021-03-06 17:34:16.000 065 14277.71 409.25 54593.36 88888.00 2021-03-06 17:34:17.000 065 14279.80 410.93 54592.06 88888.00 2021-03-06 17:34:18.000 065 14277.68 408.87 54594.20 88888.00 2021-03-06 17:34:19.000 065 14277.40 408.90 54594.27 88888.00 2021-03-06 17:34:20.000 065 14277.74 409.07 54594.34 88888.00 2021-03-06 17:34:21.000 065 14277.78 409.23 54594.36 88888.00 2021-03-06 17:34:22.000 065 14277.89 409.16 54594.27 88888.00 2021-03-06 17:34:23.000 065 14280.10 411.49 54592.24 88888.00 2021-03-06 17:34:24.000 065 14278.08 409.29 54594.26 88888.00 2021-03-06 17:34:25.000 065 14278.53 409.43 54594.36 88888.00 2021-03-06 17:34:26.000 065 14278.50 409.48 54594.23 88888.00 2021-03-06 17:34:27.000 065 14278.60 409.56 54594.20 88888.00 2021-03-06 17:34:28.000 065 14279.12 409.41 54594.51 88888.00 2021-03-06 17:34:29.000 065 14279.00 409.76 54594.08 88888.00 2021-03-06 17:34:30.000 065 14279.56 409.71 54594.04 88888.00 2021-03-06 17:34:31.000 065 14279.49 409.82 54594.32 88888.00 2021-03-06 17:34:32.000 065 14279.60 409.84 54594.39 88888.00 2021-03-06 17:34:33.000 065 14279.84 410.11 54594.41 88888.00 2021-03-06 17:34:34.000 065 14280.16 409.87 54594.53 88888.00 2021-03-06 17:34:35.000 065 14280.28 409.94 54594.39 88888.00 2021-03-06 17:34:36.000 065 14280.59 409.73 54594.20 88888.00 2021-03-06 17:34:37.000 065 14280.78 410.21 54594.57 88888.00 2021-03-06 17:34:38.000 065 14280.96 410.27 54594.32 88888.00 2021-03-06 17:34:39.000 065 14280.84 409.85 54594.75 88888.00 2021-03-06 17:34:40.000 065 14280.92 409.82 54594.60 88888.00 2021-03-06 17:34:41.000 065 14280.92 410.47 54594.70 88888.00 2021-03-06 17:34:42.000 065 14280.83 409.94 54594.81 88888.00 2021-03-06 17:34:43.000 065 14281.09 410.11 54594.86 88888.00 2021-03-06 17:34:44.000 065 14280.56 410.13 54594.89 88888.00 2021-03-06 17:34:45.000 065 14280.91 410.51 54594.90 88888.00 2021-03-06 17:34:46.000 065 14280.51 410.98 54594.82 88888.00 2021-03-06 17:34:47.000 065 14280.59 410.36 54592.75 88888.00 2021-03-06 17:34:48.000 065 14281.45 413.07 54595.00 88888.00 2021-03-06 17:34:49.000 065 14280.46 410.68 54595.12 88888.00 2021-03-06 17:34:50.000 065 14280.18 410.77 54595.07 88888.00 2021-03-06 17:34:51.000 065 14280.44 410.93 54595.00 88888.00 2021-03-06 17:34:52.000 065 14280.40 410.98 54594.98 88888.00 2021-03-06 17:34:53.000 065 14282.63 413.44 54592.81 88888.00 2021-03-06 17:34:54.000 065 14280.36 411.30 54595.21 88888.00 2021-03-06 17:34:55.000 065 14280.53 411.44 54595.13 88888.00 2021-03-06 17:34:56.000 065 14280.39 411.81 54594.90 88888.00 2021-03-06 17:34:57.000 065 14280.16 411.57 54595.14 88888.00 2021-03-06 17:34:58.000 065 14280.03 411.55 54595.06 88888.00 2021-03-06 17:34:59.000 065 14279.78 411.37 54595.14 88888.00 2021-03-06 17:35:00.000 065 14279.65 411.49 54595.12 88888.00 2021-03-06 17:35:01.000 065 14279.59 411.75 54595.02 88888.00 2021-03-06 17:35:02.000 065 14279.51 411.64 54595.04 88888.00 2021-03-06 17:35:03.000 065 14279.18 411.18 54595.02 88888.00 2021-03-06 17:35:04.000 065 14278.89 411.22 54595.01 88888.00 2021-03-06 17:35:05.000 065 14279.09 411.24 54595.04 88888.00 2021-03-06 17:35:06.000 065 14279.05 411.43 54595.00 88888.00 2021-03-06 17:35:07.000 065 14278.59 411.18 54594.96 88888.00 2021-03-06 17:35:08.000 065 14280.72 413.33 54592.75 88888.00 2021-03-06 17:35:09.000 065 14278.58 411.04 54594.90 88888.00 2021-03-06 17:35:10.000 065 14278.61 411.00 54594.92 88888.00 2021-03-06 17:35:11.000 065 14278.66 411.01 54594.78 88888.00 2021-03-06 17:35:12.000 065 14278.77 411.07 54594.81 88888.00 2021-03-06 17:35:13.000 065 14279.03 411.21 54594.65 88888.00 2021-03-06 17:35:14.000 065 14281.04 414.26 54592.50 88888.00 2021-03-06 17:35:15.000 065 14278.97 412.12 54594.54 88888.00 2021-03-06 17:35:16.000 065 14279.04 411.09 54594.69 88888.00 2021-03-06 17:35:17.000 065 14279.43 411.20 54594.65 88888.00 2021-03-06 17:35:18.000 065 14279.39 410.93 54594.64 88888.00 2021-03-06 17:35:19.000 065 14279.64 411.41 54594.71 88888.00 2021-03-06 17:35:20.000 065 14281.85 413.10 54592.52 88888.00 2021-03-06 17:35:21.000 065 14279.90 411.60 54594.58 88888.00 2021-03-06 17:35:22.000 065 14280.15 411.01 54594.74 88888.00 2021-03-06 17:35:23.000 065 14280.55 411.12 54594.67 88888.00 2021-03-06 17:35:24.000 065 14280.39 411.25 54594.84 88888.00 2021-03-06 17:35:25.000 065 14280.66 411.28 54594.76 88888.00 2021-03-06 17:35:26.000 065 14280.80 411.41 54594.76 88888.00 2021-03-06 17:35:27.000 065 14280.87 411.37 54594.89 88888.00 2021-03-06 17:35:28.000 065 14280.82 411.79 54594.78 88888.00 2021-03-06 17:35:29.000 065 14281.07 411.56 54594.96 88888.00 2021-03-06 17:35:30.000 065 14281.22 411.62 54595.04 88888.00 2021-03-06 17:35:31.000 065 14281.02 411.81 54594.89 88888.00 2021-03-06 17:35:32.000 065 14281.22 411.93 54593.07 88888.00 2021-03-06 17:35:33.000 065 14282.75 414.02 54595.11 88888.00 2021-03-06 17:35:34.000 065 14281.00 411.82 54595.14 88888.00 2021-03-06 17:35:35.000 065 14280.98 411.88 54594.95 88888.00 2021-03-06 17:35:36.000 065 14280.70 411.75 54595.10 88888.00 2021-03-06 17:35:37.000 065 14280.81 411.81 54595.06 88888.00 2021-03-06 17:35:38.000 065 14282.74 413.88 54592.91 88888.00 2021-03-06 17:35:39.000 065 14280.54 411.93 54595.04 88888.00 2021-03-06 17:35:40.000 065 14280.60 411.72 54595.08 88888.00 2021-03-06 17:35:41.000 065 14280.39 411.63 54594.92 88888.00 2021-03-06 17:35:42.000 065 14280.11 411.98 54595.21 88888.00 2021-03-06 17:35:43.000 065 14282.37 413.93 54592.97 88888.00 2021-03-06 17:35:44.000 065 14279.84 411.70 54595.19 88888.00 2021-03-06 17:35:45.000 065 14279.60 411.95 54595.01 88888.00 2021-03-06 17:35:46.000 065 14279.50 411.54 54595.06 88888.00 2021-03-06 17:35:47.000 065 14279.57 411.69 54595.07 88888.00 2021-03-06 17:35:48.000 065 14281.13 413.88 54592.83 88888.00 2021-03-06 17:35:49.000 065 14278.78 411.56 54594.95 88888.00 2021-03-06 17:35:50.000 065 14278.57 411.66 54594.96 88888.00 2021-03-06 17:35:51.000 065 14278.50 411.66 54594.77 88888.00 2021-03-06 17:35:52.000 065 14278.58 411.65 54594.95 88888.00 2021-03-06 17:35:53.000 065 14278.32 411.67 54594.87 88888.00 2021-03-06 17:35:54.000 065 14280.32 413.83 54592.75 88888.00 2021-03-06 17:35:55.000 065 14278.36 411.61 54594.89 88888.00 2021-03-06 17:35:56.000 065 14278.43 411.71 54594.85 88888.00 2021-03-06 17:35:57.000 065 14278.57 411.66 54594.70 88888.00 2021-03-06 17:35:58.000 065 14278.67 411.66 54594.75 88888.00 2021-03-06 17:35:59.000 065 14278.58 411.45 54594.85 88888.00 2021-03-06 17:36:00.000 065 14278.81 411.41 54594.48 88888.00 2021-03-06 17:36:01.000 065 14278.78 411.50 54594.30 88888.00 2021-03-06 17:36:02.000 065 14278.84 411.74 54594.39 88888.00 2021-03-06 17:36:03.000 065 14278.88 411.44 54594.62 88888.00 2021-03-06 17:36:04.000 065 14278.85 411.37 54594.58 88888.00 2021-03-06 17:36:05.000 065 14278.85 411.37 54594.61 88888.00 2021-03-06 17:36:06.000 065 14282.14 413.18 54592.45 88888.00 2021-03-06 17:36:07.000 065 14280.23 413.65 54594.52 88888.00 2021-03-06 17:36:08.000 065 14279.02 411.05 54594.53 88888.00 2021-03-06 17:36:09.000 065 14279.05 411.37 54594.62 88888.00 2021-03-06 17:36:10.000 065 14279.09 411.56 54594.63 88888.00 2021-03-06 17:36:11.000 065 14279.44 411.33 54594.47 88888.00 2021-03-06 17:36:12.000 065 14281.81 413.48 54592.36 88888.00 2021-03-06 17:36:13.000 065 14279.60 411.43 54594.71 88888.00 2021-03-06 17:36:14.000 065 14279.63 411.43 54594.69 88888.00 2021-03-06 17:36:15.000 065 14279.86 411.35 54594.77 88888.00 2021-03-06 17:36:16.000 065 14279.96 411.36 54594.58 88888.00 2021-03-06 17:36:17.000 065 14279.84 411.62 54594.74 88888.00 2021-03-06 17:36:18.000 065 14279.84 411.73 54594.74 88888.00 2021-03-06 17:36:19.000 065 14279.93 411.62 54594.70 88888.00 2021-03-06 17:36:20.000 065 14279.92 412.02 54594.55 88888.00 2021-03-06 17:36:21.000 065 14279.65 411.75 54594.77 88888.00 2021-03-06 17:36:22.000 065 14279.65 411.73 54594.82 88888.00 2021-03-06 17:36:23.000 065 14279.95 411.93 54594.80 88888.00 2021-03-06 17:36:24.000 065 14279.53 411.98 54592.49 88888.00 2021-03-06 17:36:25.000 065 14280.72 414.26 54594.77 88888.00 2021-03-06 17:36:26.000 065 14279.47 411.93 54594.62 88888.00 2021-03-06 17:36:27.000 065 14279.49 411.87 54594.71 88888.00 2021-03-06 17:36:28.000 065 14280.05 412.31 54594.49 88888.00 2021-03-06 17:36:29.000 065 14279.76 411.99 54594.79 88888.00 2021-03-06 17:36:30.000 065 14279.86 412.04 54594.95 88888.00 2021-03-06 17:36:31.000 065 14279.84 411.96 54594.94 88888.00 2021-03-06 17:36:32.000 065 14280.09 412.26 54594.87 88888.00 2021-03-06 17:36:33.000 065 14280.39 412.37 54594.85 88888.00 2021-03-06 17:36:34.000 065 14280.23 412.30 54594.95 88888.00 2021-03-06 17:36:35.000 065 14280.29 412.24 54594.97 88888.00 2021-03-06 17:36:36.000 065 14280.37 412.02 54595.16 88888.00 2021-03-06 17:36:37.000 065 14280.70 411.92 54594.83 88888.00 2021-03-06 17:36:38.000 065 14280.84 411.86 54594.89 88888.00 2021-03-06 17:36:39.000 065 14280.53 411.95 54595.17 88888.00 2021-03-06 17:36:40.000 065 14282.56 413.88 54592.88 88888.00 2021-03-06 17:36:41.000 065 14280.44 411.67 54595.09 88888.00 2021-03-06 17:36:42.000 065 14280.45 411.66 54595.09 88888.00 2021-03-06 17:36:43.000 065 14280.35 411.55 54595.20 88888.00 2021-03-06 17:36:44.000 065 14280.28 411.46 54595.18 88888.00 2021-03-06 17:36:45.000 065 14280.27 411.44 54595.25 88888.00 2021-03-06 17:36:46.000 065 14282.43 413.42 54593.07 88888.00 2021-03-06 17:36:47.000 065 14280.33 411.12 54595.20 88888.00 2021-03-06 17:36:48.000 065 14280.29 411.23 54595.18 88888.00 2021-03-06 17:36:49.000 065 14280.15 410.99 54595.31 88888.00 2021-03-06 17:36:50.000 065 14280.18 410.72 54595.34 88888.00 2021-03-06 17:36:51.000 065 14280.08 410.65 54595.22 88888.00 2021-03-06 17:36:52.000 065 14280.04 410.31 54595.27 88888.00 2021-03-06 17:36:53.000 065 14280.09 410.37 54595.27 88888.00 2021-03-06 17:36:54.000 065 14282.46 412.64 54593.13 88888.00 2021-03-06 17:36:55.000 065 14279.70 410.04 54595.36 88888.00 2021-03-06 17:36:56.000 065 14279.49 410.20 54595.22 88888.00 2021-03-06 17:36:57.000 065 14279.23 409.97 54595.27 88888.00 2021-03-06 17:36:58.000 065 14279.09 410.21 54595.05 88888.00 2021-03-06 17:36:59.000 065 14278.74 410.48 54595.16 88888.00 2021-03-06 17:37:00.000 065 14280.74 412.27 54592.94 88888.00 2021-03-06 17:37:01.000 065 14278.41 410.32 54595.05 88888.00 2021-03-06 17:37:02.000 065 14278.46 410.49 54594.95 88888.00 2021-03-06 17:37:03.000 065 14278.26 410.85 54594.86 88888.00 2021-03-06 17:37:04.000 065 14278.22 410.42 54595.00 88888.00 2021-03-06 17:37:05.000 065 14278.27 410.34 54595.02 88888.00 2021-03-06 17:37:06.000 065 14278.33 410.31 54595.02 88888.00 2021-03-06 17:37:07.000 065 14278.46 410.50 54594.86 88888.00 2021-03-06 17:37:08.000 065 14278.76 410.14 54594.83 88888.00 2021-03-06 17:37:09.000 065 14279.01 410.42 54594.73 88888.00 2021-03-06 17:37:10.000 065 14279.10 410.17 54594.96 88888.00 2021-03-06 17:37:11.000 065 14279.46 410.12 54594.89 88888.00 2021-03-06 17:37:12.000 065 14279.54 410.14 54594.58 88888.00 2021-03-06 17:37:13.000 065 14279.78 410.15 54594.91 88888.00 2021-03-06 17:37:14.000 065 14279.81 409.92 54594.95 88888.00 2021-03-06 17:37:15.000 065 14279.97 410.13 54594.85 88888.00 2021-03-06 17:37:16.000 065 14280.43 410.29 54592.85 88888.00 2021-03-06 17:37:17.000 065 14281.31 412.32 54594.73 88888.00 2021-03-06 17:37:18.000 065 14280.02 410.09 54594.99 88888.00 2021-03-06 17:37:19.000 065 14279.88 409.97 54595.08 88888.00 2021-03-06 17:37:20.000 065 14279.91 409.92 54594.89 88888.00 2021-03-06 17:37:21.000 065 14279.61 409.98 54594.98 88888.00 2021-03-06 17:37:22.000 065 14279.43 409.73 54594.88 88888.00 2021-03-06 17:37:23.000 065 14279.41 409.79 54595.01 88888.00 2021-03-06 17:37:24.000 065 14279.56 410.08 54594.84 88888.00 2021-03-06 17:37:25.000 065 14279.09 409.96 54594.97 88888.00 2021-03-06 17:37:26.000 065 14278.85 409.54 54594.96 88888.00 2021-03-06 17:37:27.000 065 14281.04 411.75 54592.74 88888.00 2021-03-06 17:37:28.000 065 14278.80 409.80 54595.00 88888.00 2021-03-06 17:37:29.000 065 14278.81 409.59 54594.72 88888.00 2021-03-06 17:37:30.000 065 14278.62 409.20 54594.96 88888.00 2021-03-06 17:37:31.000 065 14278.52 409.44 54594.99 88888.00 2021-03-06 17:37:32.000 065 14278.61 409.49 54594.72 88888.00 2021-03-06 17:37:33.000 065 14280.83 411.62 54592.59 88888.00 2021-03-06 17:37:34.000 065 14278.97 409.61 54594.72 88888.00 2021-03-06 17:37:35.000 065 14278.80 409.38 54594.87 88888.00 2021-03-06 17:37:36.000 065 14278.84 409.29 54594.89 88888.00 2021-03-06 17:37:37.000 065 14278.88 409.24 54594.82 88888.00 2021-03-06 17:37:38.000 065 14279.03 409.53 54594.89 88888.00 2021-03-06 17:37:39.000 065 14278.97 409.52 54594.83 88888.00 2021-03-06 17:37:40.000 065 14279.09 409.73 54594.93 88888.00 2021-03-06 17:37:41.000 065 14279.10 409.54 54594.94 88888.00 2021-03-06 17:37:42.000 065 14279.14 409.87 54594.76 88888.00 2021-03-06 17:37:43.000 065 14279.32 409.59 54594.96 88888.00 2021-03-06 17:37:44.000 065 14279.44 409.94 54594.86 88888.00 2021-03-06 17:37:45.000 065 14279.30 409.96 54594.92 88888.00 2021-03-06 17:37:46.000 065 14282.57 412.85 54592.75 88888.00 2021-03-06 17:37:47.000 065 14280.68 411.96 54594.87 88888.00 2021-03-06 17:37:48.000 065 14279.53 409.64 54594.92 88888.00 2021-03-06 17:37:49.000 065 14279.47 409.94 54595.06 88888.00 2021-03-06 17:37:50.000 065 14279.46 410.11 54595.15 88888.00 2021-03-06 17:37:51.000 065 14279.58 409.67 54595.06 88888.00 2021-03-06 17:37:52.000 065 14281.65 411.90 54592.78 88888.00 2021-03-06 17:37:53.000 065 14279.70 409.73 54594.96 88888.00 2021-03-06 17:37:54.000 065 14279.82 409.97 54595.03 88888.00 2021-03-06 17:37:55.000 065 14279.63 409.93 54595.05 88888.00 2021-03-06 17:37:56.000 065 14279.78 409.97 54595.01 88888.00 2021-03-06 17:37:57.000 065 14279.84 410.02 54595.17 88888.00 2021-03-06 17:37:58.000 065 14280.01 410.48 54595.09 88888.00 2021-03-06 17:37:59.000 065 14280.06 410.02 54595.27 88888.00 2021-03-06 17:38:00.000 065 14280.31 410.24 54595.17 88888.00 2021-03-06 17:38:01.000 065 14280.43 410.32 54595.25 88888.00 2021-03-06 17:38:02.000 065 14280.62 410.43 54595.29 88888.00 2021-03-06 17:38:03.000 065 14281.23 410.46 54595.33 88888.00 2021-03-06 17:38:04.000 065 14280.91 410.69 54595.21 88888.00 2021-03-06 17:38:05.000 065 14281.04 410.40 54595.42 88888.00 2021-03-06 17:38:06.000 065 14281.09 410.40 54595.53 88888.00 2021-03-06 17:38:07.000 065 14280.85 410.33 54595.54 88888.00 2021-03-06 17:38:08.000 065 14280.98 410.07 54595.58 88888.00 2021-03-06 17:38:09.000 065 14280.73 410.11 54595.53 88888.00 2021-03-06 17:38:10.000 065 14280.76 410.00 54595.55 88888.00 2021-03-06 17:38:11.000 065 14280.15 409.79 54595.60 88888.00 2021-03-06 17:38:12.000 065 14279.84 409.65 54595.52 88888.00 2021-03-06 17:38:13.000 065 14279.35 409.61 54595.58 88888.00 2021-03-06 17:38:14.000 065 14279.01 409.41 54595.47 88888.00 2021-03-06 17:38:15.000 065 14278.33 409.06 54595.52 88888.00 2021-03-06 17:38:16.000 065 14277.90 409.31 54595.33 88888.00 2021-03-06 17:38:17.000 065 14279.42 411.47 54593.08 88888.00 2021-03-06 17:38:18.000 065 14276.69 409.27 54595.21 88888.00 2021-03-06 17:38:19.000 065 14276.33 409.45 54595.21 88888.00 2021-03-06 17:38:20.000 065 14276.06 409.71 54595.00 88888.00 2021-03-06 17:38:21.000 065 14275.63 409.69 54595.13 88888.00 2021-03-06 17:38:22.000 065 14275.53 409.70 54595.05 88888.00 2021-03-06 17:38:23.000 065 14277.77 412.12 54592.70 88888.00 2021-03-06 17:38:24.000 065 14275.90 410.36 54594.89 88888.00 2021-03-06 17:38:25.000 065 14276.22 410.39 54594.82 88888.00 2021-03-06 17:38:26.000 065 14276.72 410.55 54594.75 88888.00 2021-03-06 17:38:27.000 065 14277.17 410.72 54594.88 88888.00 2021-03-06 17:38:28.000 065 14277.77 411.00 54594.64 88888.00 2021-03-06 17:38:29.000 065 14278.70 411.27 54594.68 88888.00 2021-03-06 17:38:30.000 065 14279.13 410.90 54594.79 88888.00 2021-03-06 17:38:31.000 065 14279.78 411.30 54594.79 88888.00 2021-03-06 17:38:32.000 065 14280.36 411.33 54594.80 88888.00 2021-03-06 17:38:33.000 065 14280.97 411.22 54594.88 88888.00 2021-03-06 17:38:34.000 065 14281.25 411.03 54594.98 88888.00 2021-03-06 17:38:35.000 065 14281.60 410.97 54595.15 88888.00 2021-03-06 17:38:36.000 065 14281.61 410.79 54595.30 88888.00 2021-03-06 17:38:37.000 065 14281.88 410.53 54595.20 88888.00 2021-03-06 17:38:38.000 065 14281.72 410.27 54595.38 88888.00 2021-03-06 17:38:39.000 065 14281.66 410.01 54595.39 88888.00 2021-03-06 17:38:40.000 065 14281.48 409.96 54595.48 88888.00 2021-03-06 17:38:41.000 065 14280.68 409.78 54595.47 88888.00 2021-03-06 17:38:42.000 065 14280.34 409.67 54595.39 88888.00 2021-03-06 17:38:43.000 065 14282.19 412.94 54593.08 88888.00 2021-03-06 17:38:44.000 065 14279.35 410.84 54595.45 88888.00 2021-03-06 17:38:45.000 065 14279.15 409.85 54595.44 88888.00 2021-03-06 17:38:46.000 065 14278.78 409.74 54595.43 88888.00 2021-03-06 17:38:47.000 065 14278.47 409.98 54595.41 88888.00 2021-03-06 17:38:48.000 065 14278.30 409.92 54595.27 88888.00 2021-03-06 17:38:49.000 065 14280.17 412.18 54592.83 88888.00 2021-03-06 17:38:50.000 065 14278.01 410.29 54595.08 88888.00 2021-03-06 17:38:51.000 065 14277.92 410.38 54594.95 88888.00 2021-03-06 17:38:52.000 065 14278.04 410.57 54595.07 88888.00 2021-03-06 17:38:53.000 065 14278.03 410.66 54595.27 88888.00 2021-03-06 17:38:54.000 065 14278.18 410.96 54595.12 88888.00 2021-03-06 17:38:55.000 065 14278.37 411.30 54595.02 88888.00 2021-03-06 17:38:56.000 065 14278.62 411.45 54595.03 88888.00 2021-03-06 17:38:57.000 065 14278.82 411.72 54594.95 88888.00 2021-03-06 17:38:58.000 065 14279.01 411.82 54595.03 88888.00 2021-03-06 17:38:59.000 065 14279.48 412.00 54595.11 88888.00 2021-03-06 17:39:00.000 065 14280.25 412.13 54595.12 88888.00 2021-03-06 17:39:01.000 065 14280.31 412.11 54595.32 88888.00 2021-03-06 17:39:02.000 065 14280.39 412.06 54595.32 88888.00 2021-03-06 17:39:03.000 065 14280.59 411.87 54595.43 88888.00 2021-03-06 17:39:04.000 065 14280.79 411.80 54595.47 88888.00 2021-03-06 17:39:05.000 065 14280.86 411.87 54595.50 88888.00 2021-03-06 17:39:06.000 065 14280.79 411.63 54595.75 88888.00 2021-03-06 17:39:07.000 065 14280.79 411.37 54595.52 88888.00 2021-03-06 17:39:08.000 065 14280.68 411.20 54595.63 88888.00 2021-03-06 17:39:09.000 065 14280.53 410.97 54595.70 88888.00 2021-03-06 17:39:10.000 065 14280.16 411.08 54595.77 88888.00 2021-03-06 17:39:11.000 065 14279.88 410.99 54595.64 88888.00 2021-03-06 17:39:12.000 065 14279.66 410.87 54595.76 88888.00 2021-03-06 17:39:13.000 065 14279.52 410.85 54595.80 88888.00 2021-03-06 17:39:14.000 065 14281.42 413.17 54593.33 88888.00 2021-03-06 17:39:15.000 065 14279.16 410.91 54595.62 88888.00 2021-03-06 17:39:16.000 065 14279.04 410.99 54595.61 88888.00 2021-03-06 17:39:17.000 065 14279.26 411.29 54595.37 88888.00 2021-03-06 17:39:18.000 065 14279.10 410.91 54595.68 88888.00 2021-03-06 17:39:19.000 065 14279.22 411.16 54595.58 88888.00 2021-03-06 17:39:20.000 065 14281.45 413.72 54593.28 88888.00 2021-03-06 17:39:21.000 065 14279.19 411.47 54595.66 88888.00 2021-03-06 17:39:22.000 065 14279.30 411.76 54595.49 88888.00 2021-03-06 17:39:23.000 065 14279.17 412.06 54595.56 88888.00 2021-03-06 17:39:24.000 065 14279.27 412.20 54595.48 88888.00 2021-03-06 17:39:25.000 065 14279.18 412.43 54595.52 88888.00 2021-03-06 17:39:26.000 065 14279.01 412.71 54595.56 88888.00 2021-03-06 17:39:27.000 065 14279.16 412.69 54595.47 88888.00 2021-03-06 17:39:28.000 065 14279.12 412.88 54595.50 88888.00 2021-03-06 17:39:29.000 065 14282.27 413.29 54592.61 88888.00 2021-03-06 17:39:30.000 065 14281.59 415.22 54595.20 88888.00 2021-03-06 17:39:31.000 065 14279.47 412.93 54595.50 88888.00 2021-03-06 17:39:32.000 065 14279.81 413.02 54595.43 88888.00 2021-03-06 17:39:33.000 065 14280.00 412.76 54595.30 88888.00 2021-03-06 17:39:34.000 065 14280.36 412.53 54595.46 88888.00 2021-03-06 17:39:35.000 065 14282.85 414.86 54593.38 88888.00 2021-03-06 17:39:36.000 065 14281.04 412.63 54595.60 88888.00 2021-03-06 17:39:37.000 065 14281.13 412.37 54595.67 88888.00 2021-03-06 17:39:38.000 065 14281.34 412.32 54595.54 88888.00 2021-03-06 17:39:39.000 065 14281.47 412.36 54595.72 88888.00 2021-03-06 17:39:40.000 065 14281.61 412.21 54595.72 88888.00 2021-03-06 17:39:41.000 065 14281.86 412.11 54595.84 88888.00 2021-03-06 17:39:42.000 065 14281.67 411.95 54595.80 88888.00 2021-03-06 17:39:43.000 065 14281.76 412.27 54595.99 88888.00 2021-03-06 17:39:44.000 065 14281.78 411.92 54596.03 88888.00 2021-03-06 17:39:45.000 065 14281.89 411.68 54596.01 88888.00 2021-03-06 17:39:46.000 065 14282.14 412.03 54596.03 88888.00 2021-03-06 17:39:47.000 065 14281.96 411.68 54596.08 88888.00 2021-03-06 17:39:48.000 065 14281.95 411.62 54596.09 88888.00 2021-03-06 17:39:49.000 065 14281.90 411.66 54595.90 88888.00 2021-03-06 17:39:50.000 065 14282.17 411.50 54595.20 88888.00 2021-03-06 17:39:51.000 065 14283.99 413.82 54596.24 88888.00 2021-03-06 17:39:52.000 065 14281.74 411.62 54596.31 88888.00 2021-03-06 17:39:53.000 065 14281.56 411.75 54596.28 88888.00 2021-03-06 17:39:54.000 065 14281.45 411.86 54596.39 88888.00 2021-03-06 17:39:55.000 065 14281.73 411.92 54596.27 88888.00 2021-03-06 17:39:56.000 065 14281.02 412.04 54596.49 88888.00 2021-03-06 17:39:57.000 065 14281.21 411.75 54596.41 88888.00 2021-03-06 17:39:58.000 065 14280.70 411.73 54596.48 88888.00 2021-03-06 17:39:59.000 065 14280.65 411.46 54596.33 88888.00 2021-03-06 17:40:00.000 065 14281.07 411.55 54596.25 88888.00 2021-03-06 17:40:01.000 065 14282.91 413.61 54594.12 88888.00 2021-03-06 17:40:02.000 065 14280.42 411.48 54595.98 88888.00 2021-03-06 17:40:03.000 065 14280.85 411.33 54596.21 88888.00 2021-03-06 17:40:04.000 065 14280.99 411.23 54596.34 88888.00 2021-03-06 17:40:05.000 065 14281.49 411.20 54596.27 88888.00 2021-03-06 17:40:06.000 065 14281.84 411.18 54596.09 88888.00 2021-03-06 17:40:07.000 065 14284.16 413.40 54593.89 88888.00 2021-03-06 17:40:08.000 065 14282.41 411.20 54596.42 88888.00 2021-03-06 17:40:09.000 065 14282.68 411.41 54596.21 88888.00 2021-03-06 17:40:10.000 065 14283.14 411.21 54596.15 88888.00 2021-03-06 17:40:11.000 065 14283.23 411.02 54596.58 88888.00 2021-03-06 17:40:12.000 065 14283.68 411.27 54596.40 88888.00 2021-03-06 17:40:13.000 065 14283.87 410.88 54596.63 88888.00 2021-03-06 17:40:14.000 065 14284.13 411.06 54596.76 88888.00 2021-03-06 17:40:15.000 065 14284.06 410.62 54596.81 88888.00 2021-03-06 17:40:16.000 065 14284.17 410.55 54596.84 88888.00 2021-03-06 17:40:17.000 065 14284.19 410.20 54596.95 88888.00 2021-03-06 17:40:18.000 065 14284.09 410.10 54596.78 88888.00 2021-03-06 17:40:19.000 065 14284.02 410.01 54596.89 88888.00 2021-03-06 17:40:20.000 065 14283.81 409.74 54596.97 88888.00 2021-03-06 17:40:21.000 065 14283.76 409.74 54595.95 88888.00 2021-03-06 17:40:22.000 065 14285.89 411.91 54595.00 88888.00 2021-03-06 17:40:23.000 065 14283.54 409.35 54597.12 88888.00 2021-03-06 17:40:24.000 065 14283.16 409.03 54597.25 88888.00 2021-03-06 17:40:25.000 065 14282.92 408.74 54597.15 88888.00 2021-03-06 17:40:26.000 065 14282.67 408.96 54597.22 88888.00 2021-03-06 17:40:27.000 065 14282.49 408.59 54597.21 88888.00 2021-03-06 17:40:28.000 065 14284.44 410.68 54594.93 88888.00 2021-03-06 17:40:29.000 065 14282.12 408.40 54597.07 88888.00 2021-03-06 17:40:30.000 065 14281.84 408.28 54597.06 88888.00 2021-03-06 17:40:31.000 065 14281.80 408.69 54597.16 88888.00 2021-03-06 17:40:32.000 065 14281.57 408.53 54595.78 88888.00 2021-03-06 17:40:33.000 065 14283.44 410.77 54596.97 88888.00 2021-03-06 17:40:34.000 065 14281.18 408.74 54597.10 88888.00 2021-03-06 17:40:35.000 065 14281.01 408.80 54596.94 88888.00 2021-03-06 17:40:36.000 065 14281.05 408.83 54597.07 88888.00 2021-03-06 17:40:37.000 065 14281.13 409.37 54596.96 88888.00 2021-03-06 17:40:38.000 065 14283.38 411.27 54594.98 88888.00 2021-03-06 17:40:39.000 065 14281.42 409.32 54596.81 88888.00 2021-03-06 17:40:40.000 065 14281.65 409.23 54596.78 88888.00 2021-03-06 17:40:41.000 065 14282.00 409.28 54597.06 88888.00 2021-03-06 17:40:42.000 065 14282.28 409.30 54596.86 88888.00 2021-03-06 17:40:43.000 065 14282.61 409.20 54596.94 88888.00 2021-03-06 17:40:44.000 065 14282.86 409.18 54597.02 88888.00 2021-03-06 17:40:45.000 065 14283.11 409.17 54597.08 88888.00 2021-03-06 17:40:46.000 065 14283.16 408.86 54597.16 88888.00 2021-03-06 17:40:47.000 065 14283.32 408.83 54597.16 88888.00 2021-03-06 17:40:48.000 065 14283.18 408.63 54597.35 88888.00 2021-03-06 17:40:49.000 065 14283.21 408.28 54597.15 88888.00 2021-03-06 17:40:50.000 065 14282.82 408.35 54597.29 88888.00 2021-03-06 17:40:51.000 065 14283.00 408.05 54597.33 88888.00 2021-03-06 17:40:52.000 065 14282.55 408.14 54597.16 88888.00 2021-03-06 17:40:53.000 065 14284.36 409.95 54595.08 88888.00 2021-03-06 17:40:54.000 065 14282.01 407.76 54597.33 88888.00 2021-03-06 17:40:55.000 065 14281.88 407.48 54597.24 88888.00 2021-03-06 17:40:56.000 065 14281.62 407.39 54597.13 88888.00 2021-03-06 17:40:57.000 065 14281.60 407.21 54597.11 88888.00 2021-03-06 17:40:58.000 065 14281.23 407.26 54597.16 88888.00 2021-03-06 17:40:59.000 065 14283.22 409.36 54595.53 88888.00 2021-03-06 17:41:00.000 065 14280.93 407.10 54597.16 88888.00 2021-03-06 17:41:01.000 065 14280.86 407.10 54596.79 88888.00 2021-03-06 17:41:02.000 065 14281.22 407.03 54596.89 88888.00 2021-03-06 17:41:03.000 065 14281.10 407.49 54596.95 88888.00 2021-03-06 17:41:04.000 065 14280.89 407.68 54596.79 88888.00 2021-03-06 17:41:05.000 065 14281.38 407.46 54597.02 88888.00 2021-03-06 17:41:06.000 065 14281.60 407.48 54596.82 88888.00 2021-03-06 17:41:07.000 065 14281.54 407.32 54596.89 88888.00 2021-03-06 17:41:08.000 065 14284.77 407.47 54594.83 88888.00 2021-03-06 17:41:09.000 065 14282.78 409.26 54596.97 88888.00 2021-03-06 17:41:10.000 065 14282.05 407.24 54596.99 88888.00 2021-03-06 17:41:11.000 065 14282.40 407.48 54596.96 88888.00 2021-03-06 17:41:12.000 065 14282.23 407.34 54596.98 88888.00 2021-03-06 17:41:13.000 065 14282.13 407.26 54597.13 88888.00 2021-03-06 17:41:14.000 065 14284.09 409.48 54594.77 88888.00 2021-03-06 17:41:15.000 065 14281.64 407.19 54597.16 88888.00 2021-03-06 17:41:16.000 065 14281.45 407.46 54597.15 88888.00 2021-03-06 17:41:17.000 065 14281.24 407.29 54597.04 88888.00 2021-03-06 17:41:18.000 065 14281.17 406.93 54596.99 88888.00 2021-03-06 17:41:19.000 065 14280.59 407.12 54597.13 88888.00 2021-03-06 17:41:20.000 065 14280.29 406.86 54597.09 88888.00 2021-03-06 17:41:21.000 065 14280.29 406.84 54597.10 88888.00 2021-03-06 17:41:22.000 065 14280.18 406.84 54596.97 88888.00 2021-03-06 17:41:23.000 065 14280.31 406.78 54597.01 88888.00 2021-03-06 17:41:24.000 065 14280.79 406.63 54596.96 88888.00 2021-03-06 17:41:25.000 065 14280.59 406.43 54596.96 88888.00 2021-03-06 17:41:26.000 065 14280.95 406.66 54596.88 88888.00 2021-03-06 17:41:27.000 065 14281.35 406.55 54596.91 88888.00 2021-03-06 17:41:28.000 065 14281.77 406.46 54596.84 88888.00 2021-03-06 17:41:29.000 065 14281.98 406.41 54596.77 88888.00 2021-03-06 17:41:30.000 065 14282.26 406.41 54597.06 88888.00 2021-03-06 17:41:31.000 065 14282.61 406.49 54597.03 88888.00 2021-03-06 17:41:32.000 065 14283.10 406.49 54597.02 88888.00 2021-03-06 17:41:33.000 065 14282.72 406.42 54597.08 88888.00 2021-03-06 17:41:34.000 065 14282.76 406.53 54597.22 88888.00 2021-03-06 17:41:35.000 065 14282.65 406.45 54596.85 88888.00 2021-03-06 17:41:36.000 065 14282.66 406.46 54597.16 88888.00 2021-03-06 17:41:37.000 065 14282.43 406.32 54597.31 88888.00 2021-03-06 17:41:38.000 065 14282.30 406.16 54597.19 88888.00 2021-03-06 17:41:39.000 065 14284.22 408.22 54595.08 88888.00 2021-03-06 17:41:40.000 065 14281.86 405.78 54597.47 88888.00 2021-03-06 17:41:41.000 065 14281.67 405.70 54597.43 88888.00 2021-03-06 17:41:42.000 065 14281.47 405.14 54597.28 88888.00 2021-03-06 17:41:43.000 065 14281.25 405.25 54597.20 88888.00 2021-03-06 17:41:44.000 065 14281.04 404.73 54597.25 88888.00 2021-03-06 17:41:45.000 065 14282.93 406.92 54595.12 88888.00 2021-03-06 17:41:46.000 065 14280.53 404.51 54597.14 88888.00 2021-03-06 17:41:47.000 065 14280.32 404.79 54597.21 88888.00 2021-03-06 17:41:48.000 065 14280.11 404.10 54597.16 88888.00 2021-03-06 17:41:49.000 065 14279.96 404.05 54597.00 88888.00 2021-03-06 17:41:50.000 065 14279.85 403.90 54596.97 88888.00 2021-03-06 17:41:51.000 065 14279.84 404.01 54596.97 88888.00 2021-03-06 17:41:52.000 065 14279.72 403.65 54596.91 88888.00 2021-03-06 17:41:53.000 065 14279.66 403.92 54596.91 88888.00 2021-03-06 17:41:54.000 065 14279.72 403.77 54596.84 88888.00 2021-03-06 17:41:55.000 065 14279.68 403.61 54596.85 88888.00 2021-03-06 17:41:56.000 065 14281.81 406.71 54594.51 88888.00 2021-03-06 17:41:57.000 065 14279.70 403.86 54596.65 88888.00 2021-03-06 17:41:58.000 065 14279.63 404.04 54596.59 88888.00 2021-03-06 17:41:59.000 065 14279.72 404.54 54596.81 88888.00 2021-03-06 17:42:00.000 065 14279.78 404.44 54596.72 88888.00 2021-03-06 17:42:01.000 065 14279.84 404.40 54596.66 88888.00 2021-03-06 17:42:02.000 065 14282.30 406.44 54594.52 88888.00 2021-03-06 17:42:03.000 065 14279.97 404.51 54596.74 88888.00 2021-03-06 17:42:04.000 065 14280.20 404.39 54596.30 88888.00 2021-03-06 17:42:05.000 065 14280.22 404.37 54596.71 88888.00 2021-03-06 17:42:06.000 065 14280.23 403.96 54596.81 88888.00 2021-03-06 17:42:07.000 065 14280.19 403.75 54596.81 88888.00 2021-03-06 17:42:08.000 065 14280.16 403.69 54596.83 88888.00 2021-03-06 17:42:09.000 065 14279.82 403.56 54596.59 88888.00 2021-03-06 17:42:10.000 065 14279.58 403.47 54596.75 88888.00 2021-03-06 17:42:11.000 065 14279.21 403.34 54596.53 88888.00 2021-03-06 17:42:12.000 065 14278.94 403.01 54596.55 88888.00 2021-03-06 17:42:13.000 065 14278.58 402.84 54596.37 88888.00 2021-03-06 17:42:14.000 065 14278.21 403.35 54596.47 88888.00 2021-03-06 17:42:15.000 065 14277.51 403.05 54596.34 88888.00 2021-03-06 17:42:16.000 065 14277.15 402.81 54596.35 88888.00 2021-03-06 17:42:17.000 065 14276.81 402.85 54596.25 88888.00 2021-03-06 17:42:18.000 065 14276.38 402.71 54596.16 88888.00 2021-03-06 17:42:19.000 065 14276.50 402.87 54596.09 88888.00 2021-03-06 17:42:20.000 065 14275.93 402.69 54596.02 88888.00 2021-03-06 17:42:21.000 065 14275.68 402.61 54595.88 88888.00 2021-03-06 17:42:22.000 065 14275.54 402.63 54595.83 88888.00 2021-03-06 17:42:23.000 065 14275.50 402.85 54595.74 88888.00 2021-03-06 17:42:24.000 065 14274.89 403.09 54595.59 88888.00 2021-03-06 17:42:25.000 065 14274.94 402.74 54595.51 88888.00 2021-03-06 17:42:26.000 065 14274.73 402.69 54595.39 88888.00 2021-03-06 17:42:27.000 065 14276.58 404.88 54592.98 88888.00 2021-03-06 17:42:28.000 065 14274.44 402.68 54595.19 88888.00 2021-03-06 17:42:29.000 065 14274.68 402.70 54595.08 88888.00 2021-03-06 17:42:30.000 065 14274.43 402.94 54595.13 88888.00 2021-03-06 17:42:31.000 065 14274.49 402.94 54595.01 88888.00 2021-03-06 17:42:32.000 065 14274.79 402.91 54594.95 88888.00 2021-03-06 17:42:33.000 065 14277.11 405.26 54592.79 88888.00 2021-03-06 17:42:34.000 065 14275.20 403.49 54595.02 88888.00 2021-03-06 17:42:35.000 065 14275.45 403.30 54594.90 88888.00 2021-03-06 17:42:36.000 065 14275.94 403.09 54594.87 88888.00 2021-03-06 17:42:37.000 065 14276.18 403.03 54595.09 88888.00 2021-03-06 17:42:38.000 065 14276.26 403.28 54594.85 88888.00 2021-03-06 17:42:39.000 065 14276.34 403.59 54594.92 88888.00 2021-03-06 17:42:40.000 065 14276.27 403.27 54594.96 88888.00 2021-03-06 17:42:41.000 065 14276.64 403.33 54595.12 88888.00 2021-03-06 17:42:42.000 065 14276.48 403.39 54594.57 88888.00 2021-03-06 17:42:43.000 065 14279.59 403.56 54592.00 88888.00 2021-03-06 17:42:44.000 065 14278.62 405.77 54594.22 88888.00 2021-03-06 17:42:45.000 065 14276.37 403.67 54595.16 88888.00 2021-03-06 17:42:46.000 065 14276.46 403.78 54595.05 88888.00 2021-03-06 17:42:47.000 065 14276.39 404.22 54594.97 88888.00 2021-03-06 17:42:48.000 065 14276.32 403.97 54595.22 88888.00 2021-03-06 17:42:49.000 065 14278.40 405.96 54592.94 88888.00 2021-03-06 17:42:50.000 065 14276.10 404.01 54595.30 88888.00 2021-03-06 17:42:51.000 065 14276.05 403.96 54594.98 88888.00 2021-03-06 17:42:52.000 065 14276.00 404.07 54595.17 88888.00 2021-03-06 17:42:53.000 065 14275.87 404.14 54595.09 88888.00 2021-03-06 17:42:54.000 065 14275.62 404.51 54595.11 88888.00 2021-03-06 17:42:55.000 065 14275.64 404.43 54595.18 88888.00 2021-03-06 17:42:56.000 065 14275.19 404.71 54594.76 88888.00 2021-03-06 17:42:57.000 065 14275.15 404.84 54595.11 88888.00 2021-03-06 17:42:58.000 065 14274.70 404.87 54594.96 88888.00 2021-03-06 17:42:59.000 065 14274.50 404.87 54594.83 88888.00 2021-03-06 17:43:00.000 065 14274.37 405.14 54594.99 88888.00 2021-03-06 17:43:01.000 065 14274.03 405.03 54594.88 88888.00 2021-03-06 17:43:02.000 065 14273.72 404.95 54595.08 88888.00 2021-03-06 17:43:03.000 065 14273.62 404.91 54593.78 88888.00 2021-03-06 17:43:04.000 065 14275.79 407.09 54594.02 88888.00 2021-03-06 17:43:05.000 065 14273.61 404.82 54594.79 88888.00 2021-03-06 17:43:06.000 065 14273.45 405.05 54594.51 88888.00 2021-03-06 17:43:07.000 065 14273.31 404.53 54594.70 88888.00 2021-03-06 17:43:08.000 065 14273.37 404.55 54594.69 88888.00 2021-03-06 17:43:09.000 065 14273.35 404.51 54594.52 88888.00 2021-03-06 17:43:10.000 065 14273.29 404.38 54594.56 88888.00 2021-03-06 17:43:11.000 065 14273.30 404.18 54594.52 88888.00 2021-03-06 17:43:12.000 065 14273.06 404.08 54594.58 88888.00 2021-03-06 17:43:13.000 065 14273.11 404.14 54594.23 88888.00 2021-03-06 17:43:14.000 065 14275.11 406.36 54592.23 88888.00 2021-03-06 17:43:15.000 065 14272.79 403.86 54594.26 88888.00 2021-03-06 17:43:16.000 065 14272.55 403.93 54594.46 88888.00 2021-03-06 17:43:17.000 065 14272.51 403.88 54594.23 88888.00 2021-03-06 17:43:18.000 065 14272.35 403.93 54594.21 88888.00 2021-03-06 17:43:19.000 065 14272.08 403.93 54594.19 88888.00 2021-03-06 17:43:20.000 065 14274.05 406.14 54592.14 88888.00 2021-03-06 17:43:21.000 065 14271.84 403.81 54594.15 88888.00 2021-03-06 17:43:22.000 065 14271.69 404.05 54594.26 88888.00 2021-03-06 17:43:23.000 065 14271.48 404.26 54594.11 88888.00 2021-03-06 17:43:24.000 065 14271.79 404.27 54594.03 88888.00 2021-03-06 17:43:25.000 065 14271.23 404.51 54594.00 88888.00 2021-03-06 17:43:26.000 065 14271.29 404.73 54593.94 88888.00 2021-03-06 17:43:27.000 065 14271.40 404.52 54593.96 88888.00 2021-03-06 17:43:28.000 065 14271.36 404.39 54593.71 88888.00 2021-03-06 17:43:29.000 065 14271.48 405.13 54593.53 88888.00 2021-03-06 17:43:30.000 065 14270.99 404.91 54593.76 88888.00 2021-03-06 17:43:31.000 065 14270.86 404.77 54593.83 88888.00 2021-03-06 17:43:32.000 065 14270.60 404.76 54593.66 88888.00 2021-03-06 17:43:33.000 065 14270.75 404.87 54593.68 88888.00 2021-03-06 17:43:34.000 065 14270.54 405.06 54593.52 88888.00 2021-03-06 17:43:35.000 065 14270.28 405.04 54593.47 88888.00 2021-03-06 17:43:36.000 065 14270.07 405.10 54593.51 88888.00 2021-03-06 17:43:37.000 065 14269.99 405.13 54593.49 88888.00 2021-03-06 17:43:38.000 065 14269.85 405.33 54593.46 88888.00 2021-03-06 17:43:39.000 065 14269.84 405.69 54592.84 88888.00 2021-03-06 17:43:40.000 065 14271.24 405.45 54590.33 88888.00 2021-03-06 17:43:41.000 065 14272.28 407.72 54593.13 88888.00 2021-03-06 17:43:42.000 065 14269.87 405.68 54593.17 88888.00 2021-03-06 17:43:43.000 065 14270.34 405.57 54593.06 88888.00 2021-03-06 17:43:44.000 065 14270.72 405.67 54592.92 88888.00 2021-03-06 17:43:45.000 065 14270.50 405.64 54593.10 88888.00 2021-03-06 17:43:46.000 065 14272.92 407.79 54590.99 88888.00 2021-03-06 17:43:47.000 065 14271.11 405.77 54593.01 88888.00 2021-03-06 17:43:48.000 065 14271.10 405.85 54593.09 88888.00 2021-03-06 17:43:49.000 065 14271.49 405.95 54592.99 88888.00 2021-03-06 17:43:50.000 065 14272.55 405.73 54590.90 88888.00 2021-03-06 17:43:51.000 065 14272.58 408.28 54593.22 88888.00 2021-03-06 17:43:52.000 065 14271.75 405.70 54593.20 88888.00 2021-03-06 17:43:53.000 065 14271.79 406.01 54593.17 88888.00 2021-03-06 17:43:54.000 065 14271.94 405.64 54593.12 88888.00 2021-03-06 17:43:55.000 065 14271.82 405.75 54593.06 88888.00 2021-03-06 17:43:56.000 065 14272.11 406.04 54593.30 88888.00 2021-03-06 17:43:57.000 065 14271.63 405.59 54593.16 88888.00 2021-03-06 17:43:58.000 065 14271.74 405.76 54593.19 88888.00 2021-03-06 17:43:59.000 065 14271.53 406.00 54593.37 88888.00 2021-03-06 17:44:00.000 065 14271.46 405.41 54593.29 88888.00 2021-03-06 17:44:01.000 065 14271.19 405.50 54593.18 88888.00 2021-03-06 17:44:02.000 065 14270.81 405.35 54593.37 88888.00 2021-03-06 17:44:03.000 065 14270.69 405.79 54593.32 88888.00 2021-03-06 17:44:04.000 065 14270.47 405.33 54593.29 88888.00 2021-03-06 17:44:05.000 065 14270.11 405.45 54593.32 88888.00 2021-03-06 17:44:06.000 065 14269.88 405.70 54593.36 88888.00 2021-03-06 17:44:07.000 065 14269.48 405.35 54593.31 88888.00 2021-03-06 17:44:08.000 065 14269.20 405.27 54593.19 88888.00 2021-03-06 17:44:09.000 065 14269.03 405.48 54593.24 88888.00 2021-03-06 17:44:10.000 065 14268.92 405.79 54593.08 88888.00 2021-03-06 17:44:11.000 065 14270.87 408.01 54590.76 88888.00 2021-03-06 17:44:12.000 065 14268.30 405.93 54592.90 88888.00 2021-03-06 17:44:13.000 065 14268.38 406.08 54592.83 88888.00 2021-03-06 17:44:14.000 065 14268.25 406.23 54592.88 88888.00 2021-03-06 17:44:15.000 065 14268.19 406.23 54592.81 88888.00 2021-03-06 17:44:16.000 065 14268.14 406.55 54592.81 88888.00 2021-03-06 17:44:17.000 065 14270.23 409.10 54590.47 88888.00 2021-03-06 17:44:18.000 065 14268.23 407.15 54592.60 88888.00 2021-03-06 17:44:19.000 065 14268.52 407.01 54592.61 88888.00 2021-03-06 17:44:20.000 065 14267.94 407.32 54592.80 88888.00 2021-03-06 17:44:21.000 065 14267.93 407.26 54592.56 88888.00 2021-03-06 17:44:22.000 065 14267.82 407.44 54592.56 88888.00 2021-03-06 17:44:23.000 065 14267.93 407.42 54592.62 88888.00 2021-03-06 17:44:24.000 065 14267.81 407.54 54592.31 88888.00 2021-03-06 17:44:25.000 065 14267.88 407.89 54592.54 88888.00 2021-03-06 17:44:26.000 065 14267.89 407.75 54592.62 88888.00 2021-03-06 17:44:27.000 065 14267.98 407.78 54592.58 88888.00 2021-03-06 17:44:28.000 065 14268.10 407.58 54592.43 88888.00 2021-03-06 17:44:29.000 065 14268.39 407.85 54592.44 88888.00 2021-03-06 17:44:30.000 065 14268.77 407.91 54592.54 88888.00 2021-03-06 17:44:31.000 065 14268.91 408.14 54592.59 88888.00 2021-03-06 17:44:32.000 065 14269.27 408.13 54592.64 88888.00 2021-03-06 17:44:33.000 065 14269.59 408.41 54592.56 88888.00 2021-03-06 17:44:34.000 065 14269.92 408.17 54592.75 88888.00 2021-03-06 17:44:35.000 065 14270.47 408.16 54592.62 88888.00 2021-03-06 17:44:36.000 065 14273.10 411.73 54590.45 88888.00 2021-03-06 17:44:37.000 065 14271.10 409.55 54592.81 88888.00 2021-03-06 17:44:38.000 065 14271.40 408.50 54592.88 88888.00 2021-03-06 17:44:39.000 065 14271.53 408.66 54592.94 88888.00 2021-03-06 17:44:40.000 065 14271.81 408.68 54593.07 88888.00 2021-03-06 17:44:41.000 065 14272.04 408.70 54593.11 88888.00 2021-03-06 17:44:42.000 065 14274.18 410.76 54591.02 88888.00 2021-03-06 17:44:43.000 065 14272.03 408.55 54593.14 88888.00 2021-03-06 17:44:44.000 065 14272.04 408.70 54593.33 88888.00 2021-03-06 17:44:45.000 065 14272.02 408.85 54593.34 88888.00 2021-03-06 17:44:46.000 065 14272.08 408.85 54593.44 88888.00 2021-03-06 17:44:47.000 065 14271.92 408.69 54593.48 88888.00 2021-03-06 17:44:48.000 065 14271.92 409.28 54593.62 88888.00 2021-03-06 17:44:49.000 065 14272.04 409.01 54593.63 88888.00 2021-03-06 17:44:50.000 065 14272.05 409.06 54593.31 88888.00 2021-03-06 17:44:51.000 065 14272.20 409.51 54593.50 88888.00 2021-03-06 17:44:52.000 065 14272.20 409.46 54593.73 88888.00 2021-03-06 17:44:53.000 065 14272.39 409.86 54593.88 88888.00 2021-03-06 17:44:54.000 065 14272.55 410.08 54593.97 88888.00 2021-03-06 17:44:55.000 065 14272.97 410.44 54593.88 88888.00 2021-03-06 17:44:56.000 065 14273.15 410.63 54594.07 88888.00 2021-03-06 17:44:57.000 065 14273.43 410.71 54594.01 88888.00 2021-03-06 17:44:58.000 065 14273.65 410.84 54594.12 88888.00 2021-03-06 17:44:59.000 065 14274.04 411.17 54594.21 88888.00 2021-03-06 17:45:00.000 065 14274.10 411.50 54594.26 88888.00 2021-03-06 17:45:01.000 065 14274.39 411.60 54594.30 88888.00 2021-03-06 17:45:02.000 065 14274.46 411.64 54594.43 88888.00 2021-03-06 17:45:03.000 065 14274.46 411.54 54594.58 88888.00 2021-03-06 17:45:04.000 065 14274.51 411.30 54594.65 88888.00 2021-03-06 17:45:05.000 065 14274.63 411.37 54594.83 88888.00 2021-03-06 17:45:06.000 065 14274.29 411.16 54594.77 88888.00 2021-03-06 17:45:07.000 065 14276.20 413.26 54592.76 88888.00 2021-03-06 17:45:08.000 065 14275.98 412.99 54592.70 88888.00 2021-03-06 17:45:09.000 065 14273.66 410.71 54594.82 88888.00 2021-03-06 17:45:10.000 065 14273.44 410.41 54594.95 88888.00 2021-03-06 17:45:11.000 065 14273.53 410.16 54595.01 88888.00 2021-03-06 17:45:12.000 065 14273.66 409.93 54594.87 88888.00 2021-03-06 17:45:13.000 065 14273.58 410.07 54595.02 88888.00 2021-03-06 17:45:14.000 065 14273.73 409.42 54595.03 88888.00 2021-03-06 17:45:15.000 065 14273.99 409.13 54594.75 88888.00 2021-03-06 17:45:16.000 065 14274.37 409.50 54595.00 88888.00 2021-03-06 17:45:17.000 065 14274.75 409.12 54594.94 88888.00 2021-03-06 17:45:18.000 065 14274.95 409.05 54595.04 88888.00 2021-03-06 17:45:19.000 065 14275.23 409.02 54595.14 88888.00 2021-03-06 17:45:20.000 065 14275.59 409.20 54595.13 88888.00 2021-03-06 17:45:21.000 065 14276.13 409.82 54595.30 88888.00 2021-03-06 17:45:22.000 065 14276.13 409.48 54595.39 88888.00 2021-03-06 17:45:23.000 065 14276.52 410.04 54595.30 88888.00 2021-03-06 17:45:24.000 065 14276.32 409.64 54595.51 88888.00 2021-03-06 17:45:25.000 065 14276.49 409.88 54595.50 88888.00 2021-03-06 17:45:26.000 065 14276.71 410.03 54595.67 88888.00 2021-03-06 17:45:27.000 065 14276.76 410.10 54595.73 88888.00 2021-03-06 17:45:28.000 065 14276.61 410.35 54595.67 88888.00 2021-03-06 17:45:29.000 065 14276.44 409.82 54595.93 88888.00 2021-03-06 17:45:30.000 065 14276.53 409.85 54595.90 88888.00 2021-03-06 17:45:31.000 065 14276.40 409.65 54595.96 88888.00 2021-03-06 17:45:32.000 065 14279.62 412.66 54593.62 88888.00 2021-03-06 17:45:33.000 065 14276.25 411.33 54595.86 88888.00 2021-03-06 17:45:34.000 065 14275.71 408.85 54596.03 88888.00 2021-03-06 17:45:35.000 065 14276.03 408.58 54595.86 88888.00 2021-03-06 17:45:36.000 065 14275.61 408.17 54595.90 88888.00 2021-03-06 17:45:37.000 065 14275.46 408.13 54595.77 88888.00 2021-03-06 17:45:38.000 065 14277.18 409.86 54593.81 88888.00 2021-03-06 17:45:39.000 065 14274.81 407.44 54596.00 88888.00 2021-03-06 17:45:40.000 065 14274.61 407.43 54595.87 88888.00 2021-03-06 17:45:41.000 065 14274.30 407.47 54595.84 88888.00 2021-03-06 17:45:42.000 065 14274.06 406.72 54594.83 88888.00 2021-03-06 17:45:43.000 065 14275.96 409.03 54595.72 88888.00 2021-03-06 17:45:44.000 065 14273.66 406.73 54595.84 88888.00 2021-03-06 17:45:45.000 065 14273.47 407.09 54595.65 88888.00 2021-03-06 17:45:46.000 065 14273.60 406.90 54595.77 88888.00 2021-03-06 17:45:47.000 065 14272.99 407.01 54595.66 88888.00 2021-03-06 17:45:48.000 065 14272.99 406.89 54595.49 88888.00 2021-03-06 17:45:49.000 065 14272.86 406.81 54595.46 88888.00 2021-03-06 17:45:50.000 065 14272.90 406.72 54595.27 88888.00 2021-03-06 17:45:51.000 065 14272.99 406.84 54595.37 88888.00 2021-03-06 17:45:52.000 065 14273.13 406.55 54595.23 88888.00 2021-03-06 17:45:53.000 065 14273.40 406.48 54595.14 88888.00 2021-03-06 17:45:54.000 065 14273.70 406.35 54595.44 88888.00 2021-03-06 17:45:55.000 065 14273.89 405.96 54595.35 88888.00 2021-03-06 17:45:56.000 065 14274.23 406.26 54595.35 88888.00 2021-03-06 17:45:57.000 065 14274.29 405.58 54595.42 88888.00 2021-03-06 17:45:58.000 065 14274.20 405.36 54595.35 88888.00 2021-03-06 17:45:59.000 065 14274.09 405.07 54595.11 88888.00 2021-03-06 17:46:00.000 065 14273.92 405.06 54595.44 88888.00 2021-03-06 17:46:01.000 065 14273.85 404.61 54595.38 88888.00 2021-03-06 17:46:02.000 065 14273.65 404.70 54595.34 88888.00 2021-03-06 17:46:03.000 065 14275.49 406.76 54593.18 88888.00 2021-03-06 17:46:04.000 065 14273.18 404.26 54595.36 88888.00 2021-03-06 17:46:05.000 065 14273.12 404.37 54595.26 88888.00 2021-03-06 17:46:06.000 065 14273.16 404.17 54595.09 88888.00 2021-03-06 17:46:07.000 065 14273.16 404.13 54595.16 88888.00 2021-03-06 17:46:08.000 065 14273.22 404.62 54595.13 88888.00 2021-03-06 17:46:09.000 065 14275.32 406.28 54593.20 88888.00 2021-03-06 17:46:10.000 065 14273.24 404.33 54595.19 88888.00 2021-03-06 17:46:11.000 065 14273.49 404.32 54595.35 88888.00 2021-03-06 17:46:12.000 065 14273.40 404.67 54595.09 88888.00 2021-03-06 17:46:13.000 065 14273.47 404.55 54595.12 88888.00 2021-03-06 17:46:14.000 065 14273.36 404.54 54595.08 88888.00 2021-03-06 17:46:15.000 065 14273.21 404.57 54595.20 88888.00 2021-03-06 17:46:16.000 065 14273.15 404.45 54595.10 88888.00 2021-03-06 17:46:17.000 065 14272.91 404.40 54595.16 88888.00 2021-03-06 17:46:18.000 065 14272.44 404.86 54595.36 88888.00 2021-03-06 17:46:19.000 065 14271.98 404.26 54595.26 88888.00 2021-03-06 17:46:20.000 065 14271.68 404.15 54595.15 88888.00 2021-03-06 17:46:21.000 065 14271.74 403.97 54595.16 88888.00 2021-03-06 17:46:22.000 065 14273.89 405.26 54592.27 88888.00 2021-03-06 17:46:23.000 065 14272.61 405.83 54595.11 88888.00 2021-03-06 17:46:24.000 065 14269.96 403.41 54595.08 88888.00 2021-03-06 17:46:25.000 065 14269.88 403.46 54594.93 88888.00 2021-03-06 17:46:26.000 065 14269.84 403.01 54594.83 88888.00 2021-03-06 17:46:27.000 065 14269.54 402.89 54594.68 88888.00 2021-03-06 17:46:28.000 065 14271.71 405.20 54592.56 88888.00 2021-03-06 17:46:29.000 065 14269.06 403.08 54594.59 88888.00 2021-03-06 17:46:30.000 065 14269.00 402.94 54594.56 88888.00 2021-03-06 17:46:31.000 065 14268.85 403.21 54594.29 88888.00 2021-03-06 17:46:32.000 065 14269.15 403.23 54594.39 88888.00 2021-03-06 17:46:33.000 065 14268.90 403.69 54594.20 88888.00 2021-03-06 17:46:34.000 065 14268.93 403.58 54594.26 88888.00 2021-03-06 17:46:35.000 065 14268.69 403.71 54594.10 88888.00 2021-03-06 17:46:36.000 065 14269.15 403.88 54594.12 88888.00 2021-03-06 17:46:37.000 065 14268.58 404.14 54593.89 88888.00 2021-03-06 17:46:38.000 065 14268.42 404.37 54593.98 88888.00 2021-03-06 17:46:39.000 065 14268.26 404.41 54593.82 88888.00 2021-03-06 17:46:40.000 065 14268.20 404.82 54593.92 88888.00 2021-03-06 17:46:41.000 065 14268.10 404.70 54593.54 88888.00 2021-03-06 17:46:42.000 065 14268.20 404.86 54593.70 88888.00 2021-03-06 17:46:43.000 065 14267.93 405.11 54593.80 88888.00 2021-03-06 17:46:44.000 065 14267.95 405.20 54593.58 88888.00 2021-03-06 17:46:45.000 065 14267.89 405.32 54593.66 88888.00 2021-03-06 17:46:46.000 065 14267.83 405.30 54593.43 88888.00 2021-03-06 17:46:47.000 065 14267.92 405.49 54593.49 88888.00 2021-03-06 17:46:48.000 065 14268.06 405.22 54593.47 88888.00 2021-03-06 17:46:49.000 065 14268.02 405.38 54593.43 88888.00 2021-03-06 17:46:50.000 065 14268.15 405.55 54593.44 88888.00 2021-03-06 17:46:51.000 065 14268.04 405.58 54593.48 88888.00 2021-03-06 17:46:52.000 065 14268.05 405.72 54593.28 88888.00 2021-03-06 17:46:53.000 065 14270.24 408.05 54591.37 88888.00 2021-03-06 17:46:54.000 065 14267.99 406.08 54593.42 88888.00 2021-03-06 17:46:55.000 065 14268.04 406.37 54593.48 88888.00 2021-03-06 17:46:56.000 065 14267.49 406.26 54593.45 88888.00 2021-03-06 17:46:57.000 065 14267.42 406.58 54593.25 88888.00 2021-03-06 17:46:58.000 065 14267.08 406.84 54593.30 88888.00 2021-03-06 17:46:59.000 065 14269.09 409.13 54591.11 88888.00 2021-03-06 17:47:00.000 065 14266.70 407.32 54593.02 88888.00 2021-03-06 17:47:01.000 065 14266.25 407.65 54593.19 88888.00 2021-03-06 17:47:02.000 065 14266.13 407.48 54593.11 88888.00 2021-03-06 17:47:03.000 065 14266.02 407.82 54593.09 88888.00 2021-03-06 17:47:04.000 065 14265.81 407.79 54593.10 88888.00 2021-03-06 17:47:05.000 065 14265.67 408.20 54592.98 88888.00 2021-03-06 17:47:06.000 065 14265.69 407.91 54592.89 88888.00 2021-03-06 17:47:07.000 065 14265.94 408.12 54592.76 88888.00 2021-03-06 17:47:08.000 065 14265.83 408.67 54592.66 88888.00 2021-03-06 17:47:09.000 065 14265.88 408.16 54592.82 88888.00 2021-03-06 17:47:10.000 065 14266.12 408.44 54592.75 88888.00 2021-03-06 17:47:11.000 065 14266.43 408.53 54592.82 88888.00 2021-03-06 17:47:12.000 065 14266.68 408.71 54592.71 88888.00 2021-03-06 17:47:13.000 065 14267.05 408.85 54592.60 88888.00 2021-03-06 17:47:14.000 065 14267.20 409.29 54592.67 88888.00 2021-03-06 17:47:15.000 065 14267.42 409.11 54592.77 88888.00 2021-03-06 17:47:16.000 065 14270.43 412.54 54590.33 88888.00 2021-03-06 17:47:17.000 065 14268.12 411.80 54592.69 88888.00 2021-03-06 17:47:18.000 065 14267.73 409.76 54592.77 88888.00 2021-03-06 17:47:19.000 065 14267.83 409.98 54592.82 88888.00 2021-03-06 17:47:20.000 065 14268.00 410.30 54592.86 88888.00 2021-03-06 17:47:21.000 065 14267.89 410.14 54592.94 88888.00 2021-03-06 17:47:22.000 065 14269.94 412.44 54590.77 88888.00 2021-03-06 17:47:23.000 065 14267.83 410.54 54592.86 88888.00 2021-03-06 17:47:24.000 065 14267.66 410.75 54593.07 88888.00 2021-03-06 17:47:25.000 065 14267.77 410.61 54592.98 88888.00 2021-03-06 17:47:26.000 065 14267.76 410.44 54593.05 88888.00 2021-03-06 17:47:27.000 065 14267.74 410.47 54592.98 88888.00 2021-03-06 17:47:28.000 065 14267.98 410.63 54593.02 88888.00 2021-03-06 17:47:29.000 065 14268.14 410.78 54592.00 88888.00 2021-03-06 17:47:30.000 065 14270.37 412.89 54592.76 88888.00 2021-03-06 17:47:31.000 065 14268.18 410.67 54593.13 88888.00 2021-03-06 17:47:32.000 065 14268.74 411.03 54593.18 88888.00 2021-03-06 17:47:33.000 065 14268.68 411.07 54593.16 88888.00 2021-03-06 17:47:34.000 065 14268.70 411.37 54593.11 88888.00 2021-03-06 17:47:35.000 065 14269.15 411.24 54593.32 88888.00 2021-03-06 17:47:36.000 065 14269.05 411.41 54593.35 88888.00 2021-03-06 17:47:37.000 065 14269.22 411.49 54593.44 88888.00 2021-03-06 17:47:38.000 065 14269.42 412.06 54593.52 88888.00 2021-03-06 17:47:39.000 065 14269.35 411.98 54593.56 88888.00 2021-03-06 17:47:40.000 065 14269.53 412.25 54593.38 88888.00 2021-03-06 17:47:41.000 065 14269.40 411.82 54593.71 88888.00 2021-03-06 17:47:42.000 065 14269.41 412.03 54593.68 88888.00 2021-03-06 17:47:43.000 065 14269.65 412.09 54593.61 88888.00 2021-03-06 17:47:44.000 065 14269.28 412.00 54593.72 88888.00 2021-03-06 17:47:45.000 065 14268.99 412.47 54593.66 88888.00 2021-03-06 17:47:46.000 065 14268.96 412.10 54593.91 88888.00 2021-03-06 17:47:47.000 065 14269.00 412.27 54593.79 88888.00 2021-03-06 17:47:48.000 065 14268.96 412.21 54593.79 88888.00 2021-03-06 17:47:49.000 065 14269.11 412.50 54593.82 88888.00 2021-03-06 17:47:50.000 065 14270.95 414.38 54591.70 88888.00 2021-03-06 17:47:51.000 065 14268.77 412.28 54593.83 88888.00 2021-03-06 17:47:52.000 065 14268.89 412.28 54593.80 88888.00 2021-03-06 17:47:53.000 065 14268.91 412.42 54593.83 88888.00 2021-03-06 17:47:54.000 065 14268.87 412.37 54593.88 88888.00 2021-03-06 17:47:55.000 065 14268.69 412.39 54593.83 88888.00 2021-03-06 17:47:56.000 065 14270.97 414.69 54591.68 88888.00 2021-03-06 17:47:57.000 065 14269.15 412.65 54593.71 88888.00 2021-03-06 17:47:58.000 065 14269.75 413.04 54593.70 88888.00 2021-03-06 17:47:59.000 065 14269.76 412.74 54593.95 88888.00 2021-03-06 17:48:00.000 065 14269.96 412.93 54593.76 88888.00 2021-03-06 17:48:01.000 065 14270.37 412.97 54594.09 88888.00 2021-03-06 17:48:02.000 065 14270.79 412.87 54594.07 88888.00 2021-03-06 17:48:03.000 065 14271.38 413.18 54594.04 88888.00 2021-03-06 17:48:04.000 065 14271.73 413.51 54594.19 88888.00 2021-03-06 17:48:05.000 065 14272.43 413.63 54594.28 88888.00 2021-03-06 17:48:06.000 065 14274.72 416.44 54592.31 88888.00 2021-03-06 17:48:07.000 065 14273.12 414.45 54594.52 88888.00 2021-03-06 17:48:08.000 065 14273.27 413.45 54594.88 88888.00 2021-03-06 17:48:09.000 065 14273.36 413.57 54594.83 88888.00 2021-03-06 17:48:10.000 065 14273.55 413.91 54594.97 88888.00 2021-03-06 17:48:11.000 065 14273.55 413.59 54594.88 88888.00 2021-03-06 17:48:12.000 065 14275.78 415.52 54592.78 88888.00 2021-03-06 17:48:13.000 065 14273.36 413.21 54595.03 88888.00 2021-03-06 17:48:14.000 065 14273.62 413.40 54595.22 88888.00 2021-03-06 17:48:15.000 065 14273.43 413.03 54595.21 88888.00 2021-03-06 17:48:16.000 065 14273.34 412.96 54595.39 88888.00 2021-03-06 17:48:17.000 065 14273.15 412.80 54595.23 88888.00 2021-03-06 17:48:18.000 065 14272.98 412.69 54595.30 88888.00 2021-03-06 17:48:19.000 065 14272.70 413.01 54595.43 88888.00 2021-03-06 17:48:20.000 065 14272.56 412.73 54595.39 88888.00 2021-03-06 17:48:21.000 065 14272.30 412.75 54595.40 88888.00 2021-03-06 17:48:22.000 065 14272.42 412.94 54595.49 88888.00 2021-03-06 17:48:23.000 065 14272.55 413.00 54595.33 88888.00 2021-03-06 17:48:24.000 065 14272.12 413.00 54595.17 88888.00 2021-03-06 17:48:25.000 065 14271.71 413.14 54595.31 88888.00 2021-03-06 17:48:26.000 065 14271.54 413.10 54595.45 88888.00 2021-03-06 17:48:27.000 065 14271.40 413.12 54595.39 88888.00 2021-03-06 17:48:28.000 065 14271.39 413.02 54595.37 88888.00 2021-03-06 17:48:29.000 065 14271.38 413.30 54595.30 88888.00 2021-03-06 17:48:30.000 065 14271.42 413.33 54595.24 88888.00 2021-03-06 17:48:31.000 065 14271.41 413.46 54595.44 88888.00 2021-03-06 17:48:32.000 065 14271.84 413.44 54595.20 88888.00 2021-03-06 17:48:33.000 065 14271.70 413.47 54595.33 88888.00 2021-03-06 17:48:34.000 065 14271.82 413.76 54595.35 88888.00 2021-03-06 17:48:35.000 065 14272.04 413.63 54595.16 88888.00 2021-03-06 17:48:36.000 065 14272.11 414.01 54595.34 88888.00 2021-03-06 17:48:37.000 065 14274.44 416.32 54593.08 88888.00 2021-03-06 17:48:38.000 065 14272.54 414.46 54595.33 88888.00 2021-03-06 17:48:39.000 065 14272.85 414.34 54595.39 88888.00 2021-03-06 17:48:40.000 065 14273.17 414.20 54595.47 88888.00 2021-03-06 17:48:41.000 065 14273.30 414.48 54595.50 88888.00 2021-03-06 17:48:42.000 065 14273.55 414.39 54595.41 88888.00 2021-03-06 17:48:43.000 065 14275.85 416.49 54593.43 88888.00 2021-03-06 17:48:44.000 065 14273.95 414.20 54595.59 88888.00 2021-03-06 17:48:45.000 065 14274.14 414.42 54595.51 88888.00 2021-03-06 17:48:46.000 065 14274.34 414.20 54595.65 88888.00 2021-03-06 17:48:47.000 065 14274.40 414.26 54595.73 88888.00 2021-03-06 17:48:48.000 065 14274.22 414.10 54595.89 88888.00 2021-03-06 17:48:49.000 065 14274.16 414.44 54595.65 88888.00 2021-03-06 17:48:50.000 065 14274.09 414.26 54596.23 88888.00 2021-03-06 17:48:51.000 065 14273.98 414.45 54595.96 88888.00 2021-03-06 17:48:52.000 065 14273.93 414.54 54595.81 88888.00 2021-03-06 17:48:53.000 065 14273.82 414.51 54595.90 88888.00 2021-03-06 17:48:54.000 065 14273.76 414.62 54596.25 88888.00 2021-03-06 17:48:55.000 065 14274.34 415.04 54595.96 88888.00 2021-03-06 17:48:56.000 065 14273.98 414.74 54595.90 88888.00 2021-03-06 17:48:57.000 065 14274.09 415.07 54596.10 88888.00 2021-03-06 17:48:58.000 065 14274.09 415.06 54596.06 88888.00 2021-03-06 17:48:59.000 065 14274.25 415.25 54596.04 88888.00 2021-03-06 17:49:00.000 065 14274.31 415.34 54596.21 88888.00 2021-03-06 17:49:01.000 065 14276.86 417.89 54593.76 88888.00 2021-03-06 17:49:02.000 065 14274.75 415.62 54596.25 88888.00 2021-03-06 17:49:03.000 065 14274.83 415.66 54596.28 88888.00 2021-03-06 17:49:04.000 065 14275.12 416.06 54596.22 88888.00 2021-03-06 17:49:05.000 065 14275.01 416.46 54596.21 88888.00 2021-03-06 17:49:06.000 065 14275.22 416.26 54596.26 88888.00 2021-03-06 17:49:07.000 065 14277.15 418.16 54594.10 88888.00 2021-03-06 17:49:08.000 065 14274.93 416.26 54596.44 88888.00 2021-03-06 17:49:09.000 065 14274.97 416.41 54596.34 88888.00 2021-03-06 17:49:10.000 065 14275.25 416.65 54596.45 88888.00 2021-03-06 17:49:11.000 065 14275.15 416.35 54596.54 88888.00 2021-03-06 17:49:12.000 065 14275.33 416.46 54596.53 88888.00 2021-03-06 17:49:13.000 065 14275.20 416.42 54596.63 88888.00 2021-03-06 17:49:14.000 065 14275.42 416.59 54596.57 88888.00 2021-03-06 17:49:15.000 065 14275.33 416.89 54596.56 88888.00 2021-03-06 17:49:16.000 065 14275.25 416.82 54596.60 88888.00 2021-03-06 17:49:17.000 065 14275.35 416.94 54596.60 88888.00 2021-03-06 17:49:18.000 065 14275.22 417.04 54596.79 88888.00 2021-03-06 17:49:19.000 065 14275.38 417.13 54596.75 88888.00 2021-03-06 17:49:20.000 065 14275.65 417.24 54596.43 88888.00 2021-03-06 17:49:21.000 065 14275.61 417.12 54596.68 88888.00 2021-03-06 17:49:22.000 065 14275.65 417.27 54596.66 88888.00 2021-03-06 17:49:23.000 065 14275.65 417.56 54596.72 88888.00 2021-03-06 17:49:24.000 065 14275.68 417.86 54596.62 88888.00 2021-03-06 17:49:25.000 065 14275.69 417.70 54596.62 88888.00 2021-03-06 17:49:26.000 065 14276.29 417.77 54596.77 88888.00 2021-03-06 17:49:27.000 065 14276.72 417.61 54596.74 88888.00 2021-03-06 17:49:28.000 065 14276.95 417.56 54596.88 88888.00 2021-03-06 17:49:29.000 065 14277.42 417.60 54596.83 88888.00 2021-03-06 17:49:30.000 065 14277.68 418.18 54596.88 88888.00 2021-03-06 17:49:31.000 065 14279.08 417.60 54594.83 88888.00 2021-03-06 17:49:32.000 065 14279.18 419.79 54596.73 88888.00 2021-03-06 17:49:33.000 065 14278.77 417.75 54597.05 88888.00 2021-03-06 17:49:34.000 065 14279.06 417.99 54597.21 88888.00 2021-03-06 17:49:35.000 065 14279.30 417.85 54597.13 88888.00 2021-03-06 17:49:36.000 065 14279.32 417.93 54597.31 88888.00 2021-03-06 17:49:37.000 065 14281.57 419.94 54595.31 88888.00 2021-03-06 17:49:38.000 065 14279.43 417.71 54597.47 88888.00 2021-03-06 17:49:39.000 065 14279.47 417.66 54597.55 88888.00 2021-03-06 17:49:40.000 065 14279.41 417.77 54597.60 88888.00 2021-03-06 17:49:41.000 065 14279.40 417.59 54597.72 88888.00 2021-03-06 17:49:42.000 065 14279.22 417.91 54597.73 88888.00 2021-03-06 17:49:43.000 065 14278.94 417.73 54597.75 88888.00 2021-03-06 17:49:44.000 065 14278.82 417.74 54597.72 88888.00 2021-03-06 17:49:45.000 065 14278.70 417.94 54597.76 88888.00 2021-03-06 17:49:46.000 065 14278.59 417.65 54597.85 88888.00 2021-03-06 17:49:47.000 065 14278.44 417.97 54597.80 88888.00 2021-03-06 17:49:48.000 065 14278.15 417.73 54597.79 88888.00 2021-03-06 17:49:49.000 065 14278.21 417.69 54597.82 88888.00 2021-03-06 17:49:50.000 065 14278.04 418.02 54597.79 88888.00 2021-03-06 17:49:51.000 065 14278.01 417.67 54597.96 88888.00 2021-03-06 17:49:52.000 065 14277.98 418.07 54597.83 88888.00 2021-03-06 17:49:53.000 065 14277.76 417.54 54597.88 88888.00 2021-03-06 17:49:54.000 065 14277.72 417.83 54597.79 88888.00 2021-03-06 17:49:55.000 065 14277.61 417.41 54597.60 88888.00 2021-03-06 17:49:56.000 065 14277.38 417.59 54597.67 88888.00 2021-03-06 17:49:57.000 065 14279.52 420.93 54595.49 88888.00 2021-03-06 17:49:58.000 065 14277.01 418.75 54597.71 88888.00 2021-03-06 17:49:59.000 065 14276.86 417.79 54597.60 88888.00 2021-03-06 17:50:00.000 065 14277.01 418.32 54597.54 88888.00 2021-03-06 17:50:01.000 065 14276.78 417.94 54597.52 88888.00 2021-03-06 17:50:02.000 065 14276.83 419.55 54597.21 88888.00 2021-03-06 17:50:03.000 065 14278.65 420.21 54595.50 88888.00 2021-03-06 17:50:04.000 065 14276.67 418.45 54597.40 88888.00 2021-03-06 17:50:05.000 065 14276.75 418.35 54597.26 88888.00 2021-03-06 17:50:06.000 065 14276.84 418.23 54597.24 88888.00 2021-03-06 17:50:07.000 065 14277.37 418.41 54597.22 88888.00 2021-03-06 17:50:08.000 065 14277.21 418.35 54597.36 88888.00 2021-03-06 17:50:09.000 065 14277.78 418.61 54597.32 88888.00 2021-03-06 17:50:10.000 065 14278.05 418.46 54596.91 88888.00 2021-03-06 17:50:11.000 065 14278.58 418.60 54597.25 88888.00 2021-03-06 17:50:12.000 065 14279.15 418.69 54597.33 88888.00 2021-03-06 17:50:13.000 065 14279.23 418.66 54597.54 88888.00 2021-03-06 17:50:14.000 065 14279.76 418.98 54597.54 88888.00 2021-03-06 17:50:15.000 065 14280.28 418.75 54597.57 88888.00 2021-03-06 17:50:16.000 065 14280.68 419.02 54597.57 88888.00 2021-03-06 17:50:17.000 065 14280.99 419.15 54597.74 88888.00 2021-03-06 17:50:18.000 065 14281.38 419.00 54597.82 88888.00 2021-03-06 17:50:19.000 065 14281.60 419.42 54597.85 88888.00 2021-03-06 17:50:20.000 065 14281.97 418.89 54598.01 88888.00 2021-03-06 17:50:21.000 065 14281.91 418.95 54598.05 88888.00 2021-03-06 17:50:22.000 065 14282.49 419.16 54598.20 88888.00 2021-03-06 17:50:23.000 065 14282.30 418.82 54598.24 88888.00 2021-03-06 17:50:24.000 065 14282.45 418.91 54598.34 88888.00 2021-03-06 17:50:25.000 065 14282.57 418.55 54598.29 88888.00 2021-03-06 17:50:26.000 065 14282.47 418.41 54598.59 88888.00 2021-03-06 17:50:27.000 065 14282.43 418.84 54598.61 88888.00 2021-03-06 17:50:28.000 065 14284.41 420.56 54596.42 88888.00 2021-03-06 17:50:29.000 065 14282.06 418.27 54598.60 88888.00 2021-03-06 17:50:30.000 065 14281.83 418.01 54598.73 88888.00 2021-03-06 17:50:31.000 065 14281.45 417.95 54598.74 88888.00 2021-03-06 17:50:32.000 065 14281.26 418.30 54598.72 88888.00 2021-03-06 17:50:33.000 065 14283.03 420.02 54596.69 88888.00 2021-03-06 17:50:34.000 065 14280.78 417.72 54598.73 88888.00 2021-03-06 17:50:35.000 065 14280.74 417.72 54598.70 88888.00 2021-03-06 17:50:36.000 065 14280.22 417.86 54598.70 88888.00 2021-03-06 17:50:37.000 065 14279.97 417.92 54598.74 88888.00 2021-03-06 17:50:38.000 065 14279.65 417.74 54598.73 88888.00 2021-03-06 17:50:39.000 065 14279.72 418.07 54598.74 88888.00 2021-03-06 17:50:40.000 065 14279.68 417.79 54598.67 88888.00 2021-03-06 17:50:41.000 065 14279.90 417.93 54598.42 88888.00 2021-03-06 17:50:42.000 065 14280.03 418.43 54598.54 88888.00 2021-03-06 17:50:43.000 065 14280.19 418.00 54598.63 88888.00 2021-03-06 17:50:44.000 065 14280.29 418.34 54598.34 88888.00 2021-03-06 17:50:45.000 065 14280.59 418.30 54598.61 88888.00 2021-03-06 17:50:46.000 065 14280.71 418.21 54598.60 88888.00 2021-03-06 17:50:47.000 065 14281.29 418.12 54597.39 88888.00 2021-03-06 17:50:48.000 065 14283.46 420.19 54596.55 88888.00 2021-03-06 17:50:49.000 065 14281.57 417.85 54598.72 88888.00 2021-03-06 17:50:50.000 065 14281.47 417.85 54598.55 88888.00 2021-03-06 17:50:51.000 065 14281.58 417.83 54598.83 88888.00 2021-03-06 17:50:52.000 065 14281.60 417.53 54598.73 88888.00 2021-03-06 17:50:53.000 065 14281.38 417.33 54598.80 88888.00 2021-03-06 17:50:54.000 065 14283.56 419.37 54596.82 88888.00 2021-03-06 17:50:55.000 065 14281.23 416.98 54598.87 88888.00 2021-03-06 17:50:56.000 065 14281.14 416.71 54598.87 88888.00 2021-03-06 17:50:57.000 065 14280.96 416.57 54598.94 88888.00 2021-03-06 17:50:58.000 065 14280.76 416.47 54598.84 88888.00 2021-03-06 17:50:59.000 065 14280.48 416.32 54598.91 88888.00 2021-03-06 17:51:00.000 065 14280.35 416.24 54598.82 88888.00 2021-03-06 17:51:01.000 065 14280.38 416.11 54598.86 88888.00 2021-03-06 17:51:02.000 065 14280.27 415.96 54598.90 88888.00 2021-03-06 17:51:03.000 065 14280.09 415.82 54598.92 88888.00 2021-03-06 17:51:04.000 065 14280.04 415.60 54598.67 88888.00 2021-03-06 17:51:05.000 065 14280.26 415.65 54598.68 88888.00 2021-03-06 17:51:06.000 065 14280.06 415.52 54598.80 88888.00 2021-03-06 17:51:07.000 065 14280.09 416.12 54598.72 88888.00 2021-03-06 17:51:08.000 065 14279.80 415.95 54598.74 88888.00 2021-03-06 17:51:09.000 065 14279.69 415.85 54598.55 88888.00 2021-03-06 17:51:10.000 065 14279.36 415.72 54598.62 88888.00 2021-03-06 17:51:11.000 065 14279.41 416.02 54598.71 88888.00 2021-03-06 17:51:12.000 065 14278.88 415.90 54598.67 88888.00 2021-03-06 17:51:13.000 065 14278.66 415.94 54598.57 88888.00 2021-03-06 17:51:14.000 065 14278.55 415.76 54598.52 88888.00 2021-03-06 17:51:15.000 065 14277.96 415.83 54598.48 88888.00 2021-03-06 17:51:16.000 065 14277.72 416.14 54598.24 88888.00 2021-03-06 17:51:17.000 065 14277.44 415.93 54598.23 88888.00 2021-03-06 17:51:18.000 065 14277.38 415.99 54598.10 88888.00 2021-03-06 17:51:19.000 065 14277.28 415.64 54598.07 88888.00 2021-03-06 17:51:20.000 065 14277.17 415.40 54598.10 88888.00 2021-03-06 17:51:21.000 065 14277.20 415.61 54597.85 88888.00 2021-03-06 17:51:22.000 065 14277.54 415.72 54597.92 88888.00 2021-03-06 17:51:23.000 065 14277.17 415.22 54597.78 88888.00 2021-03-06 17:51:24.000 065 14277.46 414.98 54596.86 88888.00 2021-03-06 17:51:25.000 065 14279.22 417.03 54597.38 88888.00 2021-03-06 17:51:26.000 065 14277.12 414.71 54597.75 88888.00 2021-03-06 17:51:27.000 065 14277.09 414.65 54597.69 88888.00 2021-03-06 17:51:28.000 065 14277.15 414.40 54597.78 88888.00 2021-03-06 17:51:29.000 065 14277.13 414.48 54597.67 88888.00 2021-03-06 17:51:30.000 065 14276.60 414.40 54597.71 88888.00 2021-03-06 17:51:31.000 065 14276.52 414.30 54597.60 88888.00 2021-03-06 17:51:32.000 065 14276.33 414.48 54597.57 88888.00 2021-03-06 17:51:33.000 065 14276.03 414.32 54597.48 88888.00 2021-03-06 17:51:34.000 065 14275.87 414.42 54597.60 88888.00 2021-03-06 17:51:35.000 065 14275.69 414.30 54597.35 88888.00 2021-03-06 17:51:36.000 065 14275.75 414.28 54597.35 88888.00 2021-03-06 17:51:37.000 065 14275.63 414.35 54597.22 88888.00 2021-03-06 17:51:38.000 065 14275.44 414.43 54597.06 88888.00 2021-03-06 17:51:39.000 065 14275.38 414.24 54597.12 88888.00 2021-03-06 17:51:40.000 065 14275.34 414.22 54597.30 88888.00 2021-03-06 17:51:41.000 065 14275.31 414.23 54593.99 88888.00 2021-03-06 17:51:42.000 065 14277.28 416.42 54594.92 88888.00 2021-03-06 17:51:43.000 065 14275.32 414.12 54597.17 88888.00 2021-03-06 17:51:44.000 065 14275.37 414.10 54597.17 88888.00 2021-03-06 17:51:45.000 065 14275.49 414.11 54597.10 88888.00 2021-03-06 17:51:46.000 065 14275.50 414.02 54596.94 88888.00 2021-03-06 17:51:47.000 065 14275.55 414.00 54597.03 88888.00 2021-03-06 17:51:48.000 065 14277.80 415.99 54594.92 88888.00 2021-03-06 17:51:49.000 065 14275.85 413.79 54596.99 88888.00 2021-03-06 17:51:50.000 065 14275.80 413.68 54597.02 88888.00 2021-03-06 17:51:51.000 065 14275.97 413.44 54596.90 88888.00 2021-03-06 17:51:52.000 065 14276.16 413.66 54597.00 88888.00 2021-03-06 17:51:53.000 065 14276.06 413.45 54597.14 88888.00 2021-03-06 17:51:54.000 065 14276.40 413.55 54597.15 88888.00 2021-03-06 17:51:55.000 065 14278.27 415.70 54595.03 88888.00 2021-03-06 17:51:56.000 065 14276.11 413.39 54597.03 88888.00 2021-03-06 17:51:57.000 065 14275.92 413.85 54597.09 88888.00 2021-03-06 17:51:58.000 065 14275.68 413.60 54597.10 88888.00 2021-03-06 17:51:59.000 065 14275.64 413.39 54597.09 88888.00 2021-03-06 17:52:00.000 065 14275.34 413.26 54597.24 88888.00 2021-03-06 17:52:01.000 065 14275.22 413.47 54597.16 88888.00 2021-03-06 17:52:02.000 065 14274.69 413.09 54597.16 88888.00 2021-03-06 17:52:03.000 065 14274.28 413.54 54597.20 88888.00 2021-03-06 17:52:04.000 065 14274.10 413.36 54597.05 88888.00 2021-03-06 17:52:05.000 065 14273.73 413.33 54597.02 88888.00 2021-03-06 17:52:06.000 065 14273.72 413.32 54597.05 88888.00 2021-03-06 17:52:07.000 065 14273.42 413.03 54596.79 88888.00 2021-03-06 17:52:08.000 065 14273.42 413.17 54596.95 88888.00 2021-03-06 17:52:09.000 065 14273.01 413.37 54596.61 88888.00 2021-03-06 17:52:10.000 065 14272.86 412.89 54596.72 88888.00 2021-03-06 17:52:11.000 065 14272.61 412.77 54596.86 88888.00 2021-03-06 17:52:12.000 065 14274.67 414.83 54594.48 88888.00 2021-03-06 17:52:13.000 065 14272.28 412.82 54596.67 88888.00 2021-03-06 17:52:14.000 065 14272.07 413.05 54596.52 88888.00 2021-03-06 17:52:15.000 065 14271.77 413.01 54596.31 88888.00 2021-03-06 17:52:16.000 065 14271.54 413.07 54596.52 88888.00 2021-03-06 17:52:17.000 065 14271.47 413.19 54596.47 88888.00 2021-03-06 17:52:18.000 065 14273.27 415.63 54594.24 88888.00 2021-03-06 17:52:19.000 065 14270.94 413.40 54596.26 88888.00 2021-03-06 17:52:20.000 065 14270.72 413.34 54596.29 88888.00 2021-03-06 17:52:21.000 065 14270.79 413.48 54596.16 88888.00 2021-03-06 17:52:22.000 065 14270.80 413.35 54595.96 88888.00 2021-03-06 17:52:23.000 065 14271.09 413.44 54596.10 88888.00 2021-03-06 17:52:24.000 065 14270.96 413.63 54596.12 88888.00 2021-03-06 17:52:25.000 065 14271.30 412.92 54595.88 88888.00 2021-03-06 17:52:26.000 065 14271.54 412.90 54596.07 88888.00 2021-03-06 17:52:27.000 065 14271.81 412.77 54596.03 88888.00 2021-03-06 17:52:28.000 065 14272.01 412.75 54595.94 88888.00 2021-03-06 17:52:29.000 065 14272.23 412.94 54595.97 88888.00 2021-03-06 17:52:30.000 065 14272.51 412.47 54596.06 88888.00 2021-03-06 17:52:31.000 065 14275.06 414.58 54593.82 88888.00 2021-03-06 17:52:32.000 065 14272.92 412.49 54596.13 88888.00 2021-03-06 17:52:33.000 065 14272.99 412.53 54596.00 88888.00 2021-03-06 17:52:34.000 065 14273.37 412.90 54596.17 88888.00 2021-03-06 17:52:35.000 065 14273.19 412.93 54596.05 88888.00 2021-03-06 17:52:36.000 065 14273.45 413.28 54596.10 88888.00 2021-03-06 17:52:37.000 065 14275.59 415.36 54594.09 88888.00 2021-03-06 17:52:38.000 065 14273.53 413.57 54596.36 88888.00 2021-03-06 17:52:39.000 065 14273.88 413.50 54596.30 88888.00 2021-03-06 17:52:40.000 065 14273.40 413.63 54596.51 88888.00 2021-03-06 17:52:41.000 065 14273.48 413.98 54596.40 88888.00 2021-03-06 17:52:42.000 065 14273.18 413.66 54596.51 88888.00 2021-03-06 17:52:43.000 065 14273.30 413.77 54596.41 88888.00 2021-03-06 17:52:44.000 065 14272.96 414.07 54596.49 88888.00 2021-03-06 17:52:45.000 065 14272.72 413.73 54596.43 88888.00 2021-03-06 17:52:46.000 065 14272.71 413.55 54596.52 88888.00 2021-03-06 17:52:47.000 065 14272.38 413.40 54596.56 88888.00 2021-03-06 17:52:48.000 065 14272.01 413.51 54596.53 88888.00 2021-03-06 17:52:49.000 065 14272.06 413.40 54596.28 88888.00 2021-03-06 17:52:50.000 065 14271.69 413.13 54596.51 88888.00 2021-03-06 17:52:51.000 065 14271.43 413.43 54596.22 88888.00 2021-03-06 17:52:52.000 065 14270.92 413.11 54596.25 88888.00 2021-03-06 17:52:53.000 065 14270.55 413.29 54596.36 88888.00 2021-03-06 17:52:54.000 065 14270.59 413.25 54596.34 88888.00 2021-03-06 17:52:55.000 065 14270.03 413.84 54596.27 88888.00 2021-03-06 17:52:56.000 065 14269.43 413.51 54596.06 88888.00 2021-03-06 17:52:57.000 065 14269.09 413.67 54596.09 88888.00 2021-03-06 17:52:58.000 065 14269.01 413.84 54595.96 88888.00 2021-03-06 17:52:59.000 065 14269.21 414.12 54595.83 88888.00 2021-03-06 17:53:00.000 065 14269.13 414.14 54595.84 88888.00 2021-03-06 17:53:01.000 065 14269.30 414.51 54595.09 88888.00 2021-03-06 17:53:02.000 065 14271.79 416.59 54594.77 88888.00 2021-03-06 17:53:03.000 065 14270.08 414.48 54595.72 88888.00 2021-03-06 17:53:04.000 065 14270.53 414.52 54595.72 88888.00 2021-03-06 17:53:05.000 065 14270.79 414.46 54595.55 88888.00 2021-03-06 17:53:06.000 065 14271.15 414.58 54595.85 88888.00 2021-03-06 17:53:07.000 065 14273.61 416.40 54593.74 88888.00 2021-03-06 17:53:08.000 065 14271.61 414.23 54595.60 88888.00 2021-03-06 17:53:09.000 065 14271.47 413.90 54595.77 88888.00 2021-03-06 17:53:10.000 065 14271.50 413.99 54595.84 88888.00 2021-03-06 17:53:11.000 065 14271.52 413.84 54595.88 88888.00 2021-03-06 17:53:12.000 065 14271.10 413.64 54595.82 88888.00 2021-03-06 17:53:13.000 065 14270.75 413.56 54595.97 88888.00 2021-03-06 17:53:14.000 065 14270.72 414.13 54595.92 88888.00 2021-03-06 17:53:15.000 065 14270.11 413.75 54595.85 88888.00 2021-03-06 17:53:16.000 065 14270.07 414.08 54595.85 88888.00 2021-03-06 17:53:17.000 065 14269.63 414.03 54595.72 88888.00 2021-03-06 17:53:18.000 065 14269.50 414.26 54595.60 88888.00 2021-03-06 17:53:19.000 065 14269.80 414.42 54595.63 88888.00 2021-03-06 17:53:20.000 065 14269.89 414.64 54595.67 88888.00 2021-03-06 17:53:21.000 065 14270.30 414.73 54595.65 88888.00 2021-03-06 17:53:22.000 065 14270.78 414.84 54595.71 88888.00 2021-03-06 17:53:23.000 065 14271.48 415.02 54595.58 88888.00 2021-03-06 17:53:24.000 065 14274.66 415.47 54592.47 88888.00 2021-03-06 17:53:25.000 065 14274.91 417.82 54594.58 88888.00 2021-03-06 17:53:26.000 065 14273.50 415.77 54595.84 88888.00 2021-03-06 17:53:27.000 065 14274.24 415.98 54595.96 88888.00 2021-03-06 17:53:28.000 065 14274.82 416.30 54595.95 88888.00 2021-03-06 17:53:29.000 065 14275.45 416.65 54596.15 88888.00 2021-03-06 17:53:30.000 065 14278.02 418.48 54594.04 88888.00 2021-03-06 17:53:31.000 065 14275.78 416.24 54596.44 88888.00 2021-03-06 17:53:32.000 065 14275.76 416.34 54596.63 88888.00 2021-03-06 17:53:33.000 065 14275.50 416.40 54596.72 88888.00 2021-03-06 17:53:34.000 065 14275.32 416.34 54596.78 88888.00 2021-03-06 17:53:35.000 065 14274.86 416.34 54596.97 88888.00 2021-03-06 17:53:36.000 065 14274.26 416.21 54597.01 88888.00 2021-03-06 17:53:37.000 065 14273.93 416.62 54596.98 88888.00 2021-03-06 17:53:38.000 065 14273.39 416.13 54597.07 88888.00 2021-03-06 17:53:39.000 065 14273.13 416.26 54596.63 88888.00 2021-03-06 17:53:40.000 065 14272.87 415.85 54597.04 88888.00 2021-03-06 17:53:41.000 065 14272.91 415.94 54597.02 88888.00 2021-03-06 17:53:42.000 065 14273.12 415.83 54597.01 88888.00 2021-03-06 17:53:43.000 065 14273.40 415.76 54596.87 88888.00 2021-03-06 17:53:44.000 065 14274.09 416.05 54596.78 88888.00 2021-03-06 17:53:45.000 065 14274.59 415.73 54597.10 88888.00 2021-03-06 17:53:46.000 065 14275.28 416.04 54596.93 88888.00 2021-03-06 17:53:47.000 065 14275.55 415.60 54597.16 88888.00 2021-03-06 17:53:48.000 065 14276.07 415.77 54597.11 88888.00 2021-03-06 17:53:49.000 065 14276.63 415.90 54597.21 88888.00 2021-03-06 17:53:50.000 065 14276.77 416.09 54597.37 88888.00 2021-03-06 17:53:51.000 065 14276.90 416.24 54597.51 88888.00 2021-03-06 17:53:52.000 065 14277.06 415.82 54597.34 88888.00 2021-03-06 17:53:53.000 065 14277.27 416.12 54597.65 88888.00 2021-03-06 17:53:54.000 065 14277.43 415.86 54597.51 88888.00 2021-03-06 17:53:55.000 065 14279.99 418.06 54595.61 88888.00 2021-03-06 17:53:56.000 065 14277.71 415.64 54597.94 88888.00 2021-03-06 17:53:57.000 065 14277.80 415.58 54597.98 88888.00 2021-03-06 17:53:58.000 065 14278.25 415.39 54597.98 88888.00 2021-03-06 17:53:59.000 065 14278.66 415.57 54598.12 88888.00 2021-03-06 17:54:00.000 065 14278.90 415.14 54598.35 88888.00 2021-03-06 17:54:01.000 065 14281.46 416.92 54596.19 88888.00 2021-03-06 17:54:02.000 065 14279.84 414.46 54598.46 88888.00 2021-03-06 17:54:03.000 065 14280.08 414.26 54598.64 88888.00 2021-03-06 17:54:04.000 065 14280.41 414.58 54598.52 88888.00 2021-03-06 17:54:05.000 065 14280.54 413.64 54598.87 88888.00 2021-03-06 17:54:06.000 065 14281.03 413.66 54598.93 88888.00 2021-03-06 17:54:07.000 065 14280.84 413.36 54598.91 88888.00 2021-03-06 17:54:08.000 065 14280.70 413.56 54599.09 88888.00 2021-03-06 17:54:09.000 065 14280.55 413.62 54599.15 88888.00 2021-03-06 17:54:10.000 065 14280.44 413.07 54599.30 88888.00 2021-03-06 17:54:11.000 065 14280.16 413.19 54599.43 88888.00 2021-03-06 17:54:12.000 065 14279.72 412.89 54599.27 88888.00 2021-03-06 17:54:13.000 065 14280.04 412.71 54596.00 88888.00 2021-03-06 17:54:14.000 065 14281.28 415.01 54597.07 88888.00 2021-03-06 17:54:15.000 065 14278.72 412.62 54599.41 88888.00 2021-03-06 17:54:16.000 065 14278.53 412.55 54599.42 88888.00 2021-03-06 17:54:17.000 065 14278.08 412.43 54599.36 88888.00 2021-03-06 17:54:18.000 065 14277.83 412.11 54599.29 88888.00 2021-03-06 17:54:19.000 065 14277.63 412.28 54599.09 88888.00 2021-03-06 17:54:20.000 065 14279.80 414.27 54597.14 88888.00 2021-03-06 17:54:21.000 065 14277.79 412.03 54599.27 88888.00 2021-03-06 17:54:22.000 065 14277.89 411.93 54599.27 88888.00 2021-03-06 17:54:23.000 065 14278.12 411.68 54599.26 88888.00 2021-03-06 17:54:24.000 065 14278.46 411.55 54599.05 88888.00 2021-03-06 17:54:25.000 065 14278.65 411.32 54599.32 88888.00 2021-03-06 17:54:26.000 065 14278.90 411.17 54599.31 88888.00 2021-03-06 17:54:27.000 065 14279.24 411.13 54599.30 88888.00 2021-03-06 17:54:28.000 065 14279.13 410.91 54599.38 88888.00 2021-03-06 17:54:29.000 065 14279.34 410.86 54599.32 88888.00 2021-03-06 17:54:30.000 065 14279.35 410.61 54599.47 88888.00 2021-03-06 17:54:31.000 065 14279.60 410.58 54597.30 88888.00 2021-03-06 17:54:32.000 065 14280.45 412.56 54599.66 88888.00 2021-03-06 17:54:33.000 065 14279.30 410.29 54599.61 88888.00 2021-03-06 17:54:34.000 065 14279.25 410.35 54599.55 88888.00 2021-03-06 17:54:35.000 065 14278.90 410.20 54599.48 88888.00 2021-03-06 17:54:36.000 065 14278.40 410.55 54599.59 88888.00 2021-03-06 17:54:37.000 065 14278.45 410.11 54599.50 88888.00 2021-03-06 17:54:38.000 065 14278.24 410.27 54599.57 88888.00 2021-03-06 17:54:39.000 065 14277.74 410.17 54599.72 88888.00 2021-03-06 17:54:40.000 065 14277.38 410.04 54599.53 88888.00 2021-03-06 17:54:41.000 065 14276.96 410.06 54599.51 88888.00 2021-03-06 17:54:42.000 065 14276.57 409.91 54599.61 88888.00 2021-03-06 17:54:43.000 065 14276.31 410.00 54599.39 88888.00 2021-03-06 17:54:44.000 065 14276.44 409.90 54599.30 88888.00 2021-03-06 17:54:45.000 065 14275.78 409.78 54599.38 88888.00 2021-03-06 17:54:46.000 065 14275.48 409.75 54599.24 88888.00 2021-03-06 17:54:47.000 065 14277.35 411.81 54597.03 88888.00 2021-03-06 17:54:48.000 065 14274.96 409.16 54599.12 88888.00 2021-03-06 17:54:49.000 065 14274.87 409.17 54599.01 88888.00 2021-03-06 17:54:50.000 065 14274.44 409.02 54598.92 88888.00 2021-03-06 17:54:51.000 065 14274.12 408.98 54598.88 88888.00 2021-03-06 17:54:52.000 065 14273.81 408.82 54598.97 88888.00 2021-03-06 17:54:53.000 065 14275.55 410.80 54596.50 88888.00 2021-03-06 17:54:54.000 065 14273.08 408.73 54598.55 88888.00 2021-03-06 17:54:55.000 065 14272.84 408.44 54598.54 88888.00 2021-03-06 17:54:56.000 065 14272.64 408.60 54598.55 88888.00 2021-03-06 17:54:57.000 065 14272.41 408.39 54598.38 88888.00 2021-03-06 17:54:58.000 065 14272.03 408.32 54598.41 88888.00 2021-03-06 17:54:59.000 065 14271.85 408.22 54598.17 88888.00 2021-03-06 17:55:00.000 065 14271.71 408.14 54598.19 88888.00 2021-03-06 17:55:01.000 065 14271.67 409.81 54598.11 88888.00 2021-03-06 17:55:02.000 065 14271.30 407.93 54597.98 88888.00 2021-03-06 17:55:03.000 065 14271.25 407.86 54597.89 88888.00 2021-03-06 17:55:04.000 065 14270.96 407.84 54597.37 88888.00 2021-03-06 17:55:05.000 065 14271.02 407.63 54597.77 88888.00 2021-03-06 17:55:06.000 065 14270.89 407.51 54597.77 88888.00 2021-03-06 17:55:07.000 065 14272.53 409.56 54595.44 88888.00 2021-03-06 17:55:08.000 065 14270.09 407.38 54597.60 88888.00 2021-03-06 17:55:09.000 065 14270.16 407.07 54597.28 88888.00 2021-03-06 17:55:10.000 065 14272.73 410.27 54595.04 88888.00 2021-03-06 17:55:11.000 065 14269.87 409.04 54597.21 88888.00 2021-03-06 17:55:12.000 065 14269.84 406.67 54597.29 88888.00 2021-03-06 17:55:13.000 065 14269.71 406.71 54597.22 88888.00 2021-03-06 17:55:14.000 065 14269.52 406.66 54597.12 88888.00 2021-03-06 17:55:15.000 065 14269.55 406.68 54597.18 88888.00 2021-03-06 17:55:16.000 065 14271.73 409.14 54594.80 88888.00 2021-03-06 17:55:17.000 065 14269.61 407.02 54597.07 88888.00 2021-03-06 17:55:18.000 065 14269.91 406.96 54596.84 88888.00 2021-03-06 17:55:19.000 065 14269.71 407.16 54596.89 88888.00 2021-03-06 17:55:20.000 065 14269.91 407.46 54596.90 88888.00 2021-03-06 17:55:21.000 065 14269.99 407.55 54596.94 88888.00 2021-03-06 17:55:22.000 065 14269.82 407.84 54596.95 88888.00 2021-03-06 17:55:23.000 065 14269.73 408.06 54596.56 88888.00 2021-03-06 17:55:24.000 065 14269.46 407.91 54596.93 88888.00 2021-03-06 17:55:25.000 065 14269.42 408.02 54596.80 88888.00 2021-03-06 17:55:26.000 065 14269.74 408.47 54596.79 88888.00 2021-03-06 17:55:27.000 065 14269.12 408.16 54596.96 88888.00 2021-03-06 17:55:28.000 065 14268.94 408.36 54597.03 88888.00 2021-03-06 17:55:29.000 065 14268.89 408.26 54596.82 88888.00 2021-03-06 17:55:30.000 065 14268.78 408.69 54596.78 88888.00 2021-03-06 17:55:31.000 065 14268.82 408.53 54596.76 88888.00 2021-03-06 17:55:32.000 065 14270.96 410.50 54594.76 88888.00 2021-03-06 17:55:33.000 065 14268.89 408.39 54596.89 88888.00 2021-03-06 17:55:34.000 065 14268.96 408.28 54596.77 88888.00 2021-03-06 17:55:35.000 065 14269.02 408.30 54596.93 88888.00 2021-03-06 17:55:36.000 065 14269.09 408.70 54596.73 88888.00 2021-03-06 17:55:37.000 065 14271.23 410.80 54594.77 88888.00 2021-03-06 17:55:38.000 065 14271.24 410.87 54594.65 88888.00 2021-03-06 17:55:39.000 065 14269.14 408.76 54596.88 88888.00 2021-03-06 17:55:40.000 065 14268.90 409.10 54596.93 88888.00 2021-03-06 17:55:41.000 065 14269.04 409.39 54596.89 88888.00 2021-03-06 17:55:42.000 065 14271.17 411.88 54594.73 88888.00 2021-03-06 17:55:43.000 065 14268.96 409.53 54596.88 88888.00 2021-03-06 17:55:44.000 065 14268.85 409.52 54597.08 88888.00 2021-03-06 17:55:45.000 065 14268.84 409.73 54596.77 88888.00 2021-03-06 17:55:46.000 065 14268.86 409.77 54596.92 88888.00 2021-03-06 17:55:47.000 065 14268.71 409.79 54596.91 88888.00 2021-03-06 17:55:48.000 065 14270.83 411.97 54594.70 88888.00 2021-03-06 17:55:49.000 065 14268.48 409.78 54596.91 88888.00 2021-03-06 17:55:50.000 065 14268.48 410.05 54596.92 88888.00 2021-03-06 17:55:51.000 065 14268.49 409.79 54596.63 88888.00 2021-03-06 17:55:52.000 065 14268.39 409.86 54596.94 88888.00 2021-03-06 17:55:53.000 065 14268.34 409.69 54596.88 88888.00 2021-03-06 17:55:54.000 065 14268.20 409.48 54597.01 88888.00 2021-03-06 17:55:55.000 065 14268.14 409.48 54596.83 88888.00 2021-03-06 17:55:56.000 065 14268.05 409.35 54596.84 88888.00 2021-03-06 17:55:57.000 065 14267.86 409.25 54596.78 88888.00 2021-03-06 17:55:58.000 065 14267.58 409.02 54596.83 88888.00 2021-03-06 17:55:59.000 065 14267.22 408.91 54596.74 88888.00 2021-03-06 17:56:00.000 065 14267.07 408.76 54596.51 88888.00 2021-03-06 17:56:01.000 065 14266.38 408.79 54596.76 88888.00 2021-03-06 17:56:02.000 065 14266.16 409.25 54596.54 88888.00 2021-03-06 17:56:03.000 065 14265.79 408.83 54596.48 88888.00 2021-03-06 17:56:04.000 065 14265.42 408.88 54596.46 88888.00 2021-03-06 17:56:05.000 065 14265.33 408.69 54596.22 88888.00 2021-03-06 17:56:06.000 065 14265.29 408.66 54596.14 88888.00 2021-03-06 17:56:07.000 065 14265.65 408.87 54596.01 88888.00 2021-03-06 17:56:08.000 065 14265.19 408.68 54596.22 88888.00 2021-03-06 17:56:09.000 065 14265.26 408.39 54596.18 88888.00 2021-03-06 17:56:10.000 065 14267.99 411.51 54593.48 88888.00 2021-03-06 17:56:11.000 065 14266.05 409.66 54595.81 88888.00 2021-03-06 17:56:12.000 065 14266.10 408.46 54595.87 88888.00 2021-03-06 17:56:13.000 065 14266.51 408.38 54595.91 88888.00 2021-03-06 17:56:14.000 065 14266.56 408.47 54596.02 88888.00 2021-03-06 17:56:15.000 065 14266.77 408.52 54595.97 88888.00 2021-03-06 17:56:16.000 065 14268.96 410.71 54593.49 88888.00 2021-03-06 17:56:17.000 065 14266.70 408.38 54595.93 88888.00 2021-03-06 17:56:18.000 065 14266.63 408.86 54595.89 88888.00 2021-03-06 17:56:19.000 065 14266.53 408.54 54595.79 88888.00 2021-03-06 17:56:20.000 065 14266.69 408.65 54595.67 88888.00 2021-03-06 17:56:21.000 065 14267.04 408.30 54595.89 88888.00 2021-03-06 17:56:22.000 065 14266.66 408.36 54595.84 88888.00 2021-03-06 17:56:23.000 065 14266.73 408.28 54595.80 88888.00 2021-03-06 17:56:24.000 065 14267.00 408.07 54595.87 88888.00 2021-03-06 17:56:25.000 065 14267.17 408.21 54595.70 88888.00 2021-03-06 17:56:26.000 065 14267.35 407.85 54595.81 88888.00 2021-03-06 17:56:27.000 065 14267.41 407.93 54595.70 88888.00 2021-03-06 17:56:28.000 065 14267.46 407.98 54595.86 88888.00 2021-03-06 17:56:29.000 065 14267.69 407.91 54595.63 88888.00 2021-03-06 17:56:30.000 065 14267.95 407.86 54595.77 88888.00 2021-03-06 17:56:31.000 065 14268.46 408.15 54595.71 88888.00 2021-03-06 17:56:32.000 065 14268.09 408.32 54595.68 88888.00 2021-03-06 17:56:33.000 065 14268.19 408.65 54595.86 88888.00 2021-03-06 17:56:34.000 065 14268.23 408.52 54595.83 88888.00 2021-03-06 17:56:35.000 065 14268.32 408.70 54595.91 88888.00 2021-03-06 17:56:36.000 065 14268.29 408.61 54595.93 88888.00 2021-03-06 17:56:37.000 065 14268.25 408.72 54596.01 88888.00 2021-03-06 17:56:38.000 065 14268.45 409.03 54596.07 88888.00 2021-03-06 17:56:39.000 065 14268.52 408.63 54596.15 88888.00 2021-03-06 17:56:40.000 065 14268.47 408.79 54596.11 88888.00 2021-03-06 17:56:41.000 065 14271.04 410.94 54593.92 88888.00 2021-03-06 17:56:42.000 065 14268.71 409.11 54595.87 88888.00 2021-03-06 17:56:43.000 065 14268.73 408.92 54595.88 88888.00 2021-03-06 17:56:44.000 065 14268.64 409.09 54596.26 88888.00 2021-03-06 17:56:45.000 065 14268.64 409.25 54596.21 88888.00 2021-03-06 17:56:46.000 065 14268.74 409.09 54596.20 88888.00 2021-03-06 17:56:47.000 065 14270.63 411.14 54594.21 88888.00 2021-03-06 17:56:48.000 065 14268.40 408.77 54596.29 88888.00 2021-03-06 17:56:49.000 065 14267.95 408.99 54596.30 88888.00 2021-03-06 17:56:50.000 065 14267.70 409.10 54596.27 88888.00 2021-03-06 17:56:51.000 065 14267.25 408.71 54593.82 88888.00 2021-03-06 17:56:52.000 065 14269.17 410.78 54594.05 88888.00 2021-03-06 17:56:53.000 065 14266.36 408.78 54596.24 88888.00 2021-03-06 17:56:54.000 065 14265.85 408.34 54596.24 88888.00 2021-03-06 17:56:55.000 065 14265.56 408.27 54596.10 88888.00 2021-03-06 17:56:56.000 065 14265.32 408.12 54595.87 88888.00 2021-03-06 17:56:57.000 065 14264.92 408.45 54595.84 88888.00 2021-03-06 17:56:58.000 065 14266.82 410.56 54593.68 88888.00 2021-03-06 17:56:59.000 065 14264.46 408.43 54595.78 88888.00 2021-03-06 17:57:00.000 065 14264.44 408.77 54595.71 88888.00 2021-03-06 17:57:01.000 065 14264.38 409.00 54595.42 88888.00 2021-03-06 17:57:02.000 065 14264.30 409.61 54595.56 88888.00 2021-03-06 17:57:03.000 065 14264.37 409.23 54595.30 88888.00 2021-03-06 17:57:04.000 065 14264.33 409.56 54595.50 88888.00 2021-03-06 17:57:05.000 065 14264.55 409.85 54595.27 88888.00 2021-03-06 17:57:06.000 065 14264.56 409.86 54595.40 88888.00 2021-03-06 17:57:07.000 065 14264.99 410.11 54595.22 88888.00 2021-03-06 17:57:08.000 065 14264.98 410.22 54595.41 88888.00 2021-03-06 17:57:09.000 065 14264.81 410.09 54595.39 88888.00 2021-03-06 17:57:10.000 065 14264.98 410.13 54595.32 88888.00 2021-03-06 17:57:11.000 065 14265.01 410.34 54595.30 88888.00 2021-03-06 17:57:12.000 065 14264.98 410.05 54595.32 88888.00 2021-03-06 17:57:13.000 065 14265.00 410.61 54595.12 88888.00 2021-03-06 17:57:14.000 065 14264.81 410.54 54595.34 88888.00 2021-03-06 17:57:15.000 065 14264.59 410.71 54595.08 88888.00 2021-03-06 17:57:16.000 065 14264.44 411.01 54595.29 88888.00 2021-03-06 17:57:17.000 065 14264.30 411.25 54595.33 88888.00 2021-03-06 17:57:18.000 065 14264.42 411.43 54595.30 88888.00 2021-03-06 17:57:19.000 065 14264.36 411.76 54595.30 88888.00 2021-03-06 17:57:20.000 065 14264.34 412.28 54595.12 88888.00 2021-03-06 17:57:21.000 065 14264.37 412.16 54595.16 88888.00 2021-03-06 17:57:22.000 065 14266.65 413.88 54593.05 88888.00 2021-03-06 17:57:23.000 065 14264.54 412.60 54595.12 88888.00 2021-03-06 17:57:24.000 065 14264.62 412.94 54595.13 88888.00 2021-03-06 17:57:25.000 065 14264.81 413.03 54595.08 88888.00 2021-03-06 17:57:26.000 065 14264.78 412.85 54595.03 88888.00 2021-03-06 17:57:27.000 065 14264.68 413.03 54595.01 88888.00 2021-03-06 17:57:28.000 065 14266.86 415.37 54592.86 88888.00 2021-03-06 17:57:29.000 065 14264.81 413.37 54595.08 88888.00 2021-03-06 17:57:30.000 065 14264.82 413.35 54594.97 88888.00 2021-03-06 17:57:31.000 065 14264.97 413.47 54594.99 88888.00 2021-03-06 17:57:32.000 065 14264.99 413.83 54595.09 88888.00 2021-03-06 17:57:33.000 065 14265.18 414.19 54595.04 88888.00 2021-03-06 17:57:34.000 065 14265.34 413.80 54595.14 88888.00 2021-03-06 17:57:35.000 065 14265.40 413.92 54595.18 88888.00 2021-03-06 17:57:36.000 065 14265.59 414.14 54595.26 88888.00 2021-03-06 17:57:37.000 065 14265.88 414.16 54595.26 88888.00 2021-03-06 17:57:38.000 065 14266.00 414.50 54595.17 88888.00 2021-03-06 17:57:39.000 065 14266.10 414.69 54595.32 88888.00 2021-03-06 17:57:40.000 065 14266.25 414.56 54595.25 88888.00 2021-03-06 17:57:41.000 065 14266.21 414.68 54595.42 88888.00 2021-03-06 17:57:42.000 065 14266.51 414.91 54595.24 88888.00 2021-03-06 17:57:43.000 065 14266.50 414.83 54595.27 88888.00 2021-03-06 17:57:44.000 065 14266.65 414.95 54595.57 88888.00 2021-03-06 17:57:45.000 065 14266.64 414.97 54595.47 88888.00 2021-03-06 17:57:46.000 065 14266.72 414.97 54595.56 88888.00 2021-03-06 17:57:47.000 065 14268.97 418.41 54593.27 88888.00 2021-03-06 17:57:48.000 065 14267.03 416.76 54595.37 88888.00 2021-03-06 17:57:49.000 065 14266.81 415.52 54595.73 88888.00 2021-03-06 17:57:50.000 065 14267.01 415.89 54595.75 88888.00 2021-03-06 17:57:51.000 065 14266.86 415.97 54595.54 88888.00 2021-03-06 17:57:52.000 065 14266.82 416.36 54595.82 88888.00 2021-03-06 17:57:53.000 065 14269.26 418.86 54593.70 88888.00 2021-03-06 17:57:54.000 065 14266.95 416.99 54595.92 88888.00 2021-03-06 17:57:55.000 065 14267.10 417.44 54595.71 88888.00 2021-03-06 17:57:56.000 065 14267.20 417.44 54595.86 88888.00 2021-03-06 17:57:57.000 065 14267.42 417.77 54595.84 88888.00 2021-03-06 17:57:58.000 065 14267.88 417.85 54594.83 88888.00 2021-03-06 17:57:59.000 065 14269.97 420.34 54595.77 88888.00 2021-03-06 17:58:00.000 065 14268.22 418.59 54596.15 88888.00 2021-03-06 17:58:01.000 065 14268.52 418.53 54596.13 88888.00 2021-03-06 17:58:02.000 065 14268.92 418.54 54596.21 88888.00 2021-03-06 17:58:03.000 065 14269.34 419.28 54596.18 88888.00 2021-03-06 17:58:04.000 065 14269.75 418.92 54596.53 88888.00 2021-03-06 17:58:05.000 065 14270.09 419.25 54596.33 88888.00 2021-03-06 17:58:06.000 065 14270.36 419.10 54596.47 88888.00 2021-03-06 17:58:07.000 065 14270.77 419.20 54596.51 88888.00 2021-03-06 17:58:08.000 065 14271.15 419.27 54596.71 88888.00 2021-03-06 17:58:09.000 065 14271.48 419.36 54596.80 88888.00 2021-03-06 17:58:10.000 065 14271.75 419.52 54596.78 88888.00 2021-03-06 17:58:11.000 065 14271.83 418.96 54596.99 88888.00 2021-03-06 17:58:12.000 065 14272.18 418.98 54597.12 88888.00 2021-03-06 17:58:13.000 065 14272.63 418.86 54596.99 88888.00 2021-03-06 17:58:14.000 065 14272.43 418.80 54597.22 88888.00 2021-03-06 17:58:15.000 065 14272.64 418.45 54597.43 88888.00 2021-03-06 17:58:16.000 065 14272.69 418.30 54597.41 88888.00 2021-03-06 17:58:17.000 065 14272.92 418.14 54597.22 88888.00 2021-03-06 17:58:18.000 065 14273.00 417.76 54597.54 88888.00 2021-03-06 17:58:19.000 065 14275.48 420.07 54595.30 88888.00 2021-03-06 17:58:20.000 065 14273.43 417.78 54597.65 88888.00 2021-03-06 17:58:21.000 065 14273.81 417.53 54597.79 88888.00 2021-03-06 17:58:22.000 065 14274.33 417.52 54597.77 88888.00 2021-03-06 17:58:23.000 065 14274.88 417.59 54597.86 88888.00 2021-03-06 17:58:24.000 065 14275.39 417.27 54597.96 88888.00 2021-03-06 17:58:25.000 065 14278.24 419.71 54596.06 88888.00 2021-03-06 17:58:26.000 065 14276.82 417.40 54598.27 88888.00 2021-03-06 17:58:27.000 065 14277.67 417.70 54598.42 88888.00 2021-03-06 17:58:28.000 065 14278.39 417.42 54598.42 88888.00 2021-03-06 17:58:29.000 065 14278.96 417.64 54598.67 88888.00 2021-03-06 17:58:30.000 065 14279.62 417.68 54598.86 88888.00 2021-03-06 17:58:31.000 065 14280.23 417.40 54599.17 88888.00 2021-03-06 17:58:32.000 065 14280.73 417.52 54599.34 88888.00 2021-03-06 17:58:33.000 065 14281.17 417.04 54599.28 88888.00 2021-03-06 17:58:34.000 065 14281.44 416.91 54599.65 88888.00 2021-03-06 17:58:35.000 065 14281.69 416.79 54599.77 88888.00 2021-03-06 17:58:36.000 065 14281.78 416.58 54599.92 88888.00 2021-03-06 17:58:37.000 065 14282.01 416.27 54600.05 88888.00 2021-03-06 17:58:38.000 065 14282.02 415.90 54600.14 88888.00 2021-03-06 17:58:39.000 065 14281.84 415.58 54600.39 88888.00 2021-03-06 17:58:40.000 065 14281.80 415.39 54600.51 88888.00 2021-03-06 17:58:41.000 065 14281.83 415.05 54600.68 88888.00 2021-03-06 17:58:42.000 065 14281.54 414.79 54600.45 88888.00 2021-03-06 17:58:43.000 065 14281.50 414.56 54600.70 88888.00 2021-03-06 17:58:44.000 065 14283.65 416.40 54598.56 88888.00 2021-03-06 17:58:45.000 065 14281.39 414.21 54600.99 88888.00 2021-03-06 17:58:46.000 065 14281.29 413.96 54600.92 88888.00 2021-03-06 17:58:47.000 065 14281.46 413.73 54600.98 88888.00 2021-03-06 17:58:48.000 065 14281.52 413.56 54600.98 88888.00 2021-03-06 17:58:49.000 065 14281.46 413.56 54600.96 88888.00 2021-03-06 17:58:50.000 065 14283.56 415.62 54598.92 88888.00 2021-03-06 17:58:51.000 065 14281.38 413.24 54600.98 88888.00 2021-03-06 17:58:52.000 065 14281.29 413.08 54601.06 88888.00 2021-03-06 17:58:53.000 065 14281.64 413.04 54601.06 88888.00 2021-03-06 17:58:54.000 065 14280.97 412.83 54601.19 88888.00 2021-03-06 17:58:55.000 065 14280.85 412.92 54601.11 88888.00 2021-03-06 17:58:56.000 065 14280.74 412.66 54601.27 88888.00 2021-03-06 17:58:57.000 065 14280.60 412.40 54601.03 88888.00 2021-03-06 17:58:58.000 065 14280.29 412.34 54601.10 88888.00 2021-03-06 17:58:59.000 065 14280.25 412.35 54601.18 88888.00 2021-03-06 17:59:00.000 065 14280.14 412.19 54601.18 88888.00 2021-03-06 17:59:01.000 065 14279.78 411.62 54601.16 88888.00 2021-03-06 17:59:02.000 065 14279.83 411.54 54600.94 88888.00 2021-03-06 17:59:03.000 065 14279.28 411.43 54600.93 88888.00 2021-03-06 17:59:04.000 065 14279.00 411.17 54601.15 88888.00 2021-03-06 17:59:05.000 065 14278.72 411.51 54600.88 88888.00 2021-03-06 17:59:06.000 065 14278.08 411.03 54600.85 88888.00 2021-03-06 17:59:07.000 065 14277.70 410.71 54600.99 88888.00 2021-03-06 17:59:08.000 065 14277.40 410.68 54600.89 88888.00 2021-03-06 17:59:09.000 065 14277.27 410.81 54600.64 88888.00 2021-03-06 17:59:10.000 065 14277.17 410.55 54600.33 88888.00 2021-03-06 17:59:11.000 065 14277.02 410.39 54600.81 88888.00 2021-03-06 17:59:12.000 065 14277.38 410.22 54600.50 88888.00 2021-03-06 17:59:13.000 065 14277.63 410.10 54600.62 88888.00 2021-03-06 17:59:14.000 065 14277.82 409.92 54599.80 88888.00 2021-03-06 17:59:15.000 065 14280.47 412.36 54599.55 88888.00 2021-03-06 17:59:16.000 065 14278.45 409.64 54600.61 88888.00 2021-03-06 17:59:17.000 065 14278.76 409.62 54600.62 88888.00 2021-03-06 17:59:18.000 065 14278.83 409.35 54600.50 88888.00 2021-03-06 17:59:19.000 065 14278.88 409.07 54600.59 88888.00 2021-03-06 17:59:20.000 065 14280.88 411.20 54598.34 88888.00 2021-03-06 17:59:21.000 065 14278.38 408.99 54600.70 88888.00 2021-03-06 17:59:22.000 065 14278.33 408.61 54600.52 88888.00 2021-03-06 17:59:23.000 065 14277.83 408.47 54600.53 88888.00 2021-03-06 17:59:24.000 065 14277.26 408.49 54600.49 88888.00 2021-03-06 17:59:25.000 065 14276.83 408.22 54600.66 88888.00 2021-03-06 17:59:26.000 065 14276.97 407.97 54600.68 88888.00 2021-03-06 17:59:27.000 065 14276.48 407.75 54600.43 88888.00 2021-03-06 17:59:28.000 065 14276.39 407.61 54600.53 88888.00 2021-03-06 17:59:29.000 065 14276.57 407.45 54600.43 88888.00 2021-03-06 17:59:30.000 065 14276.66 407.45 54600.47 88888.00 2021-03-06 17:59:31.000 065 14278.66 409.86 54598.34 88888.00 2021-03-06 17:59:32.000 065 14276.70 407.65 54600.32 88888.00 2021-03-06 17:59:33.000 065 14276.52 407.55 54600.37 88888.00 2021-03-06 17:59:34.000 065 14276.76 407.63 54600.36 88888.00 2021-03-06 17:59:35.000 065 14276.57 407.81 54600.09 88888.00 2021-03-06 17:59:36.000 065 14276.59 407.93 54600.39 88888.00 2021-03-06 17:59:37.000 065 14278.27 410.14 54598.31 88888.00 2021-03-06 17:59:38.000 065 14275.77 407.94 54600.29 88888.00 2021-03-06 17:59:39.000 065 14275.74 408.23 54600.37 88888.00 2021-03-06 17:59:40.000 065 14275.26 407.85 54600.31 88888.00 2021-03-06 17:59:41.000 065 14274.85 408.07 54600.35 88888.00 2021-03-06 17:59:42.000 065 14274.24 408.33 54600.43 88888.00 2021-03-06 17:59:43.000 065 14273.99 407.84 54600.12 88888.00 2021-03-06 17:59:44.000 065 14273.74 408.15 54600.26 88888.00 2021-03-06 17:59:45.000 065 14273.49 407.90 54600.30 88888.00 2021-03-06 17:59:46.000 065 14273.27 407.82 54600.23 88888.00 2021-03-06 17:59:47.000 065 14272.96 407.80 54599.97 88888.00 2021-03-06 17:59:48.000 065 14272.67 407.70 54600.11 88888.00 2021-03-06 17:59:49.000 065 14272.67 407.97 54600.04 88888.00 2021-03-06 17:59:50.000 065 14272.61 407.72 54600.05 88888.00 2021-03-06 17:59:51.000 065 14272.47 407.76 54600.04 88888.00 2021-03-06 17:59:52.000 065 14272.36 408.14 54599.89 88888.00 2021-03-06 17:59:53.000 065 14272.23 407.72 54599.96 88888.00 2021-03-06 17:59:54.000 065 14272.38 407.68 54599.77 88888.00 2021-03-06 17:59:55.000 065 14272.33 407.72 54599.80 88888.00 2021-03-06 17:59:56.000 065 14272.16 407.49 54599.67 88888.00 2021-03-06 17:59:57.000 065 14272.22 407.53 54599.73 88888.00 2021-03-06 17:59:58.000 065 14272.01 407.10 54599.86 88888.00 2021-03-06 17:59:59.000 065 14271.86 406.79 54599.80 88888.00 2021-03-06 18:00:00.000 065 14271.56 406.59 54599.62 88888.00 2021-03-06 18:00:01.000 065 14273.00 406.17 54599.56 88888.00 2021-03-06 18:00:02.000 065 14273.02 408.02 54597.49 88888.00 2021-03-06 18:00:03.000 065 14270.64 405.70 54599.55 88888.00 2021-03-06 18:00:04.000 065 14270.09 405.39 54599.47 88888.00 2021-03-06 18:00:05.000 065 14269.78 405.31 54599.23 88888.00 2021-03-06 18:00:06.000 065 14269.54 405.15 54599.41 88888.00 2021-03-06 18:00:07.000 065 14271.25 407.11 54597.09 88888.00 2021-03-06 18:00:08.000 065 14269.00 404.58 54599.17 88888.00 2021-03-06 18:00:09.000 065 14268.82 404.60 54599.09 88888.00 2021-03-06 18:00:10.000 065 14268.75 404.64 54599.19 88888.00 2021-03-06 18:00:11.000 065 14268.72 404.26 54598.84 88888.00 2021-03-06 18:00:12.000 065 14268.59 404.31 54598.80 88888.00 2021-03-06 18:00:13.000 065 14268.54 404.00 54598.70 88888.00 2021-03-06 18:00:14.000 065 14268.52 404.22 54598.66 88888.00 2021-03-06 18:00:15.000 065 14268.71 404.40 54598.57 88888.00 2021-03-06 18:00:16.000 065 14268.27 403.86 54598.54 88888.00 2021-03-06 18:00:17.000 065 14268.14 403.88 54598.43 88888.00 2021-03-06 18:00:18.000 065 14268.08 403.79 54598.29 88888.00 2021-03-06 18:00:19.000 065 14267.91 403.83 54598.31 88888.00 2021-03-06 18:00:20.000 065 14267.76 403.92 54598.35 88888.00 2021-03-06 18:00:21.000 065 14267.73 403.79 54598.35 88888.00 2021-03-06 18:00:22.000 065 14267.60 403.77 54598.17 88888.00 2021-03-06 18:00:23.000 065 14269.78 405.81 54595.98 88888.00 2021-03-06 18:00:24.000 065 14267.51 403.88 54598.19 88888.00 2021-03-06 18:00:25.000 065 14267.45 404.20 54598.04 88888.00 2021-03-06 18:00:26.000 065 14267.31 403.86 54597.85 88888.00 2021-03-06 18:00:27.000 065 14267.07 403.94 54597.94 88888.00 2021-03-06 18:00:28.000 065 14266.72 403.61 54597.95 88888.00 2021-03-06 18:00:29.000 065 14268.65 405.64 54595.52 88888.00 2021-03-06 18:00:30.000 065 14266.25 403.50 54597.72 88888.00 2021-03-06 18:00:31.000 065 14265.93 403.54 54597.63 88888.00 2021-03-06 18:00:32.000 065 14266.52 403.71 54595.17 88888.00 2021-03-06 18:00:33.000 065 14265.57 405.91 54597.32 88888.00 2021-03-06 18:00:34.000 065 14264.83 403.94 54597.10 88888.00 2021-03-06 18:00:35.000 065 14264.55 403.67 54596.85 88888.00 2021-03-06 18:00:36.000 065 14264.18 403.89 54596.78 88888.00 2021-03-06 18:00:37.000 065 14264.16 404.06 54595.58 88888.00 2021-03-06 18:00:38.000 065 14266.19 405.92 54594.58 88888.00 2021-03-06 18:00:39.000 065 14264.08 403.81 54596.60 88888.00 2021-03-06 18:00:40.000 065 14264.23 403.82 54596.32 88888.00 2021-03-06 18:00:41.000 065 14264.15 404.08 54596.40 88888.00 2021-03-06 18:00:42.000 065 14264.24 404.05 54596.29 88888.00 2021-03-06 18:00:43.000 065 14264.24 403.96 54596.24 88888.00 2021-03-06 18:00:44.000 065 14264.68 404.14 54596.17 88888.00 2021-03-06 18:00:45.000 065 14264.54 404.32 54596.31 88888.00 2021-03-06 18:00:46.000 065 14264.57 404.25 54596.04 88888.00 2021-03-06 18:00:47.000 065 14264.61 404.36 54596.17 88888.00 2021-03-06 18:00:48.000 065 14264.49 404.43 54596.08 88888.00 2021-03-06 18:00:49.000 065 14264.54 404.62 54595.97 88888.00 2021-03-06 18:00:50.000 065 14264.45 404.35 54595.94 88888.00 2021-03-06 18:00:51.000 065 14264.44 404.47 54596.05 88888.00 2021-03-06 18:00:52.000 065 14264.50 404.75 54596.03 88888.00 2021-03-06 18:00:53.000 065 14266.51 406.65 54593.78 88888.00 2021-03-06 18:00:54.000 065 14264.41 404.42 54595.60 88888.00 2021-03-06 18:00:55.000 065 14264.40 404.26 54595.88 88888.00 2021-03-06 18:00:56.000 065 14264.24 404.20 54595.88 88888.00 2021-03-06 18:00:57.000 065 14264.12 404.53 54595.89 88888.00 2021-03-06 18:00:58.000 065 14264.06 404.09 54595.86 88888.00 2021-03-06 18:00:59.000 065 14266.06 406.17 54593.65 88888.00 2021-03-06 18:01:00.000 065 14263.92 403.79 54595.69 88888.00 2021-03-06 18:01:01.000 065 14263.86 403.62 54595.72 88888.00 2021-03-06 18:01:02.000 065 14263.61 403.62 54595.56 88888.00 2021-03-06 18:01:03.000 065 14263.53 403.75 54595.61 88888.00 2021-03-06 18:01:04.000 065 14263.53 403.50 54595.52 88888.00 2021-03-06 18:01:05.000 065 14263.44 403.56 54595.56 88888.00 2021-03-06 18:01:06.000 065 14263.49 403.69 54595.53 88888.00 2021-03-06 18:01:07.000 065 14263.61 403.55 54595.34 88888.00 2021-03-06 18:01:08.000 065 14263.61 403.68 54595.46 88888.00 2021-03-06 18:01:09.000 065 14263.70 403.60 54595.27 88888.00 2021-03-06 18:01:10.000 065 14265.79 406.38 54593.23 88888.00 2021-03-06 18:01:11.000 065 14263.71 403.58 54595.45 88888.00 2021-03-06 18:01:12.000 065 14264.03 403.49 54595.36 88888.00 2021-03-06 18:01:13.000 065 14263.74 403.70 54595.47 88888.00 2021-03-06 18:01:14.000 065 14263.93 403.80 54595.39 88888.00 2021-03-06 18:01:15.000 065 14263.55 403.51 54594.95 88888.00 2021-03-06 18:01:16.000 065 14265.74 405.88 54593.15 88888.00 2021-03-06 18:01:17.000 065 14263.67 403.58 54595.12 88888.00 2021-03-06 18:01:18.000 065 14263.50 403.57 54595.14 88888.00 2021-03-06 18:01:19.000 065 14263.79 403.71 54595.04 88888.00 2021-03-06 18:01:20.000 065 14263.55 403.37 54595.17 88888.00 2021-03-06 18:01:21.000 065 14263.74 403.31 54595.33 88888.00 2021-03-06 18:01:22.000 065 14263.60 403.31 54595.14 88888.00 2021-03-06 18:01:23.000 065 14263.68 403.27 54595.13 88888.00 2021-03-06 18:01:24.000 065 14263.71 403.25 54595.22 88888.00 2021-03-06 18:01:25.000 065 14263.64 403.10 54595.11 88888.00 2021-03-06 18:01:26.000 065 14263.72 403.19 54595.04 88888.00 2021-03-06 18:01:27.000 065 14264.18 403.12 54595.08 88888.00 2021-03-06 18:01:28.000 065 14263.86 403.33 54595.14 88888.00 2021-03-06 18:01:29.000 065 14263.96 403.52 54593.08 88888.00 2021-03-06 18:01:30.000 065 14266.00 405.67 54595.04 88888.00 2021-03-06 18:01:31.000 065 14263.94 403.69 54595.07 88888.00 2021-03-06 18:01:32.000 065 14264.00 403.97 54594.86 88888.00 2021-03-06 18:01:33.000 065 14263.85 403.82 54595.14 88888.00 2021-03-06 18:01:34.000 065 14263.98 404.26 54595.15 88888.00 2021-03-06 18:01:35.000 065 14263.86 404.26 54595.17 88888.00 2021-03-06 18:01:36.000 065 14263.82 404.38 54595.40 88888.00 2021-03-06 18:01:37.000 065 14263.47 404.37 54595.23 88888.00 2021-03-06 18:01:38.000 065 14263.55 404.08 54595.35 88888.00 2021-03-06 18:01:39.000 065 14263.40 403.97 54595.45 88888.00 2021-03-06 18:01:40.000 065 14263.32 404.03 54595.53 88888.00 2021-03-06 18:01:41.000 065 14263.65 403.96 54595.43 88888.00 2021-03-06 18:01:42.000 065 14263.55 404.33 54595.46 88888.00 2021-03-06 18:01:43.000 065 14263.54 404.13 54595.35 88888.00 2021-03-06 18:01:44.000 065 14263.63 403.89 54595.46 88888.00 2021-03-06 18:01:45.000 065 14265.92 406.27 54593.25 88888.00 2021-03-06 18:01:46.000 065 14263.89 404.16 54595.45 88888.00 2021-03-06 18:01:47.000 065 14264.47 403.98 54595.13 88888.00 2021-03-06 18:01:48.000 065 14264.02 404.24 54595.62 88888.00 2021-03-06 18:01:49.000 065 14264.12 404.38 54595.46 88888.00 2021-03-06 18:01:50.000 065 14264.04 404.32 54595.65 88888.00 2021-03-06 18:01:51.000 065 14266.08 406.59 54593.43 88888.00 2021-03-06 18:01:52.000 065 14264.00 404.98 54595.43 88888.00 2021-03-06 18:01:53.000 065 14263.91 404.82 54595.55 88888.00 2021-03-06 18:01:54.000 065 14263.59 405.14 54595.75 88888.00 2021-03-06 18:01:55.000 065 14263.26 404.91 54595.57 88888.00 2021-03-06 18:01:56.000 065 14263.17 404.96 54595.30 88888.00 2021-03-06 18:01:57.000 065 14263.45 405.39 54595.36 88888.00 2021-03-06 18:01:58.000 065 14264.73 408.65 54593.22 88888.00 2021-03-06 18:01:59.000 065 14262.70 406.41 54595.45 88888.00 2021-03-06 18:02:00.000 065 14262.64 405.40 54595.52 88888.00 2021-03-06 18:02:01.000 065 14262.77 405.45 54595.14 88888.00 2021-03-06 18:02:02.000 065 14262.95 406.02 54595.33 88888.00 2021-03-06 18:02:03.000 065 14262.89 405.78 54595.25 88888.00 2021-03-06 18:02:04.000 065 14265.37 407.51 54593.00 88888.00 2021-03-06 18:02:05.000 065 14263.26 405.51 54595.35 88888.00 2021-03-06 18:02:06.000 065 14263.41 405.77 54595.21 88888.00 2021-03-06 18:02:07.000 065 14263.62 405.77 54595.27 88888.00 2021-03-06 18:02:08.000 065 14263.58 405.65 54595.36 88888.00 2021-03-06 18:02:09.000 065 14263.84 405.77 54595.33 88888.00 2021-03-06 18:02:10.000 065 14263.77 405.95 54595.38 88888.00 2021-03-06 18:02:11.000 065 14263.94 405.89 54595.35 88888.00 2021-03-06 18:02:12.000 065 14263.91 405.96 54595.33 88888.00 2021-03-06 18:02:13.000 065 14264.14 406.23 54595.37 88888.00 2021-03-06 18:02:14.000 065 14264.09 406.30 54595.33 88888.00 2021-03-06 18:02:15.000 065 14264.00 406.37 54595.43 88888.00 2021-03-06 18:02:16.000 065 14264.21 406.49 54595.42 88888.00 2021-03-06 18:02:17.000 065 14264.30 406.57 54595.44 88888.00 2021-03-06 18:02:18.000 065 14264.18 406.55 54595.55 88888.00 2021-03-06 18:02:19.000 065 14264.24 407.15 54595.43 88888.00 2021-03-06 18:02:20.000 065 14264.11 406.97 54595.58 88888.00 2021-03-06 18:02:21.000 065 14264.10 407.04 54595.45 88888.00 2021-03-06 18:02:22.000 065 14264.04 407.20 54595.25 88888.00 2021-03-06 18:02:23.000 065 14263.99 407.02 54595.45 88888.00 2021-03-06 18:02:24.000 065 14263.83 406.98 54595.51 88888.00 2021-03-06 18:02:25.000 065 14264.01 407.22 54595.52 88888.00 2021-03-06 18:02:26.000 065 14263.90 407.19 54595.49 88888.00 2021-03-06 18:02:27.000 065 14263.94 407.34 54595.31 88888.00 2021-03-06 18:02:28.000 065 14264.42 407.34 54595.48 88888.00 2021-03-06 18:02:29.000 065 14266.38 409.64 54594.23 88888.00 2021-03-06 18:02:30.000 065 14264.24 407.47 54595.46 88888.00 2021-03-06 18:02:31.000 065 14264.62 407.47 54595.50 88888.00 2021-03-06 18:02:32.000 065 14265.31 407.81 54595.57 88888.00 2021-03-06 18:02:33.000 065 14265.09 407.84 54595.56 88888.00 2021-03-06 18:02:34.000 065 14267.40 409.96 54593.51 88888.00 2021-03-06 18:02:35.000 065 14265.45 408.07 54595.71 88888.00 2021-03-06 18:02:36.000 065 14265.99 408.13 54595.63 88888.00 2021-03-06 18:02:37.000 065 14265.98 408.31 54595.72 88888.00 2021-03-06 18:02:38.000 065 14266.27 408.75 54595.79 88888.00 2021-03-06 18:02:39.000 065 14266.23 408.98 54595.97 88888.00 2021-03-06 18:02:40.000 065 14266.39 409.17 54596.03 88888.00 2021-03-06 18:02:41.000 065 14266.50 409.73 54596.02 88888.00 2021-03-06 18:02:42.000 065 14266.57 409.61 54596.00 88888.00 2021-03-06 18:02:43.000 065 14266.51 409.90 54596.32 88888.00 2021-03-06 18:02:44.000 065 14266.58 410.25 54596.28 88888.00 2021-03-06 18:02:45.000 065 14266.55 410.06 54596.36 88888.00 2021-03-06 18:02:46.000 065 14266.84 410.29 54593.59 88888.00 2021-03-06 18:02:47.000 065 14269.13 412.12 54596.04 88888.00 2021-03-06 18:02:48.000 065 14266.58 409.75 54596.54 88888.00 2021-03-06 18:02:49.000 065 14266.56 410.30 54596.57 88888.00 2021-03-06 18:02:50.000 065 14266.67 409.74 54596.70 88888.00 2021-03-06 18:02:51.000 065 14266.74 409.66 54596.72 88888.00 2021-03-06 18:02:52.000 065 14269.54 411.78 54594.57 88888.00 2021-03-06 18:02:53.000 065 14266.92 409.74 54596.79 88888.00 2021-03-06 18:02:54.000 065 14267.26 409.63 54596.79 88888.00 2021-03-06 18:02:55.000 065 14267.44 409.69 54596.74 88888.00 2021-03-06 18:02:56.000 065 14267.46 409.65 54596.95 88888.00 2021-03-06 18:02:57.000 065 14267.78 409.76 54596.91 88888.00 2021-03-06 18:02:58.000 065 14267.92 410.05 54596.83 88888.00 2021-03-06 18:02:59.000 065 14268.07 409.92 54597.03 88888.00 2021-03-06 18:03:00.000 065 14267.92 410.00 54597.13 88888.00 2021-03-06 18:03:01.000 065 14268.33 410.07 54596.99 88888.00 2021-03-06 18:03:02.000 065 14267.82 410.07 54596.87 88888.00 2021-03-06 18:03:03.000 065 14268.04 410.29 54597.28 88888.00 2021-03-06 18:03:04.000 065 14267.79 409.88 54597.29 88888.00 2021-03-06 18:03:05.000 065 14267.74 410.22 54597.28 88888.00 2021-03-06 18:03:06.000 065 14267.75 410.26 54597.42 88888.00 2021-03-06 18:03:07.000 065 14267.74 410.31 54597.23 88888.00 2021-03-06 18:03:08.000 065 14267.75 410.58 54597.29 88888.00 2021-03-06 18:03:09.000 065 14268.06 410.17 54597.41 88888.00 2021-03-06 18:03:10.000 065 14267.86 410.36 54597.52 88888.00 2021-03-06 18:03:11.000 065 14267.76 410.43 54597.53 88888.00 2021-03-06 18:03:12.000 065 14267.94 410.49 54597.53 88888.00 2021-03-06 18:03:13.000 065 14268.09 410.52 54597.54 88888.00 2021-03-06 18:03:14.000 065 14268.27 410.72 54597.64 88888.00 2021-03-06 18:03:15.000 065 14268.39 410.68 54597.66 88888.00 2021-03-06 18:03:16.000 065 14268.39 410.80 54597.69 88888.00 2021-03-06 18:03:17.000 065 14270.99 411.32 54595.52 88888.00 2021-03-06 18:03:18.000 065 14268.99 411.94 54597.75 88888.00 2021-03-06 18:03:19.000 065 14268.90 411.02 54597.73 88888.00 2021-03-06 18:03:20.000 065 14269.05 410.93 54597.77 88888.00 2021-03-06 18:03:21.000 065 14269.14 411.21 54598.04 88888.00 2021-03-06 18:03:22.000 065 14268.95 410.92 54597.84 88888.00 2021-03-06 18:03:23.000 065 14271.13 413.21 54596.22 88888.00 2021-03-06 18:03:24.000 065 14269.12 411.42 54597.94 88888.00 2021-03-06 18:03:25.000 065 14269.17 411.24 54597.99 88888.00 2021-03-06 18:03:26.000 065 14269.10 411.26 54597.96 88888.00 2021-03-06 18:03:27.000 065 14269.15 411.22 54598.00 88888.00 2021-03-06 18:03:28.000 065 14269.16 411.15 54598.12 88888.00 2021-03-06 18:03:29.000 065 14269.19 411.14 54598.21 88888.00 2021-03-06 18:03:30.000 065 14269.33 411.08 54598.35 88888.00 2021-03-06 18:03:31.000 065 14269.31 411.16 54598.21 88888.00 2021-03-06 18:03:32.000 065 14269.38 410.68 54598.29 88888.00 2021-03-06 18:03:33.000 065 14269.54 410.74 54598.35 88888.00 2021-03-06 18:03:34.000 065 14269.68 410.47 54598.35 88888.00 2021-03-06 18:03:35.000 065 14272.88 413.36 54596.01 88888.00 2021-03-06 18:03:36.000 065 14271.05 412.14 54598.40 88888.00 2021-03-06 18:03:37.000 065 14269.66 409.96 54598.54 88888.00 2021-03-06 18:03:38.000 065 14269.90 409.76 54598.43 88888.00 2021-03-06 18:03:39.000 065 14269.78 409.95 54598.46 88888.00 2021-03-06 18:03:40.000 065 14269.52 409.98 54598.46 88888.00 2021-03-06 18:03:41.000 065 14271.66 411.91 54596.18 88888.00 2021-03-06 18:03:42.000 065 14269.30 409.77 54598.42 88888.00 2021-03-06 18:03:43.000 065 14269.30 409.98 54598.46 88888.00 2021-03-06 18:03:44.000 065 14269.19 410.09 54598.42 88888.00 2021-03-06 18:03:45.000 065 14269.08 410.16 54598.41 88888.00 2021-03-06 18:03:46.000 065 14269.11 409.93 54598.35 88888.00 2021-03-06 18:03:47.000 065 14269.11 410.17 54598.42 88888.00 2021-03-06 18:03:48.000 065 14268.98 410.21 54598.42 88888.00 2021-03-06 18:03:49.000 065 14269.22 410.41 54598.27 88888.00 2021-03-06 18:03:50.000 065 14269.26 410.32 54598.42 88888.00 2021-03-06 18:03:51.000 065 14269.30 410.61 54598.40 88888.00 2021-03-06 18:03:52.000 065 14269.27 410.61 54598.36 88888.00 2021-03-06 18:03:53.000 065 14269.18 410.81 54598.52 88888.00 2021-03-06 18:03:54.000 065 14269.14 410.90 54598.47 88888.00 2021-03-06 18:03:55.000 065 14268.97 410.81 54598.54 88888.00 2021-03-06 18:03:56.000 065 14269.06 411.10 54598.50 88888.00 2021-03-06 18:03:57.000 065 14268.75 411.25 54598.51 88888.00 2021-03-06 18:03:58.000 065 14268.92 410.99 54598.53 88888.00 2021-03-06 18:03:59.000 065 14268.79 410.90 54598.48 88888.00 2021-03-06 18:04:00.000 065 14268.57 411.35 54598.51 88888.00 2021-03-06 18:04:01.000 065 14268.59 411.44 54598.35 88888.00 2021-03-06 18:04:02.000 065 14268.72 411.01 54598.45 88888.00 2021-03-06 18:04:03.000 065 14268.67 411.21 54598.16 88888.00 2021-03-06 18:04:04.000 065 14268.98 410.88 54598.42 88888.00 2021-03-06 18:04:05.000 065 14268.39 410.83 54598.53 88888.00 2021-03-06 18:04:06.000 065 14270.52 412.75 54596.28 88888.00 2021-03-06 18:04:07.000 065 14268.46 410.64 54598.29 88888.00 2021-03-06 18:04:08.000 065 14268.39 410.80 54598.45 88888.00 2021-03-06 18:04:09.000 065 14268.08 411.12 54598.22 88888.00 2021-03-06 18:04:10.000 065 14268.46 410.50 54598.38 88888.00 2021-03-06 18:04:11.000 065 14268.42 410.82 54598.23 88888.00 2021-03-06 18:04:12.000 065 14270.47 412.77 54596.28 88888.00 2021-03-06 18:04:13.000 065 14268.36 410.74 54598.40 88888.00 2021-03-06 18:04:14.000 065 14268.61 411.08 54597.85 88888.00 2021-03-06 18:04:15.000 065 14268.60 410.79 54598.42 88888.00 2021-03-06 18:04:16.000 065 14268.94 410.88 54598.41 88888.00 2021-03-06 18:04:17.000 065 14269.01 411.11 54598.17 88888.00 2021-03-06 18:04:18.000 065 14268.80 411.07 54598.41 88888.00 2021-03-06 18:04:19.000 065 14268.96 411.14 54598.40 88888.00 2021-03-06 18:04:20.000 065 14269.15 411.39 54598.26 88888.00 2021-03-06 18:04:21.000 065 14269.08 411.24 54598.33 88888.00 2021-03-06 18:04:22.000 065 14268.90 411.26 54598.39 88888.00 2021-03-06 18:04:23.000 065 14268.92 411.22 54598.58 88888.00 2021-03-06 18:04:24.000 065 14269.09 411.50 54598.51 88888.00 2021-03-06 18:04:25.000 065 14271.17 414.30 54596.50 88888.00 2021-03-06 18:04:26.000 065 14268.90 413.03 54598.60 88888.00 2021-03-06 18:04:27.000 065 14268.65 411.25 54598.45 88888.00 2021-03-06 18:04:28.000 065 14268.42 411.18 54598.60 88888.00 2021-03-06 18:04:29.000 065 14268.28 411.12 54598.49 88888.00 2021-03-06 18:04:30.000 065 14268.53 411.00 54598.44 88888.00 2021-03-06 18:04:31.000 065 14270.32 413.03 54596.33 88888.00 2021-03-06 18:04:32.000 065 14268.22 410.78 54598.31 88888.00 2021-03-06 18:04:33.000 065 14268.38 410.80 54598.33 88888.00 2021-03-06 18:04:34.000 065 14268.62 410.63 54598.29 88888.00 2021-03-06 18:04:35.000 065 14268.61 410.58 54598.35 88888.00 2021-03-06 18:04:36.000 065 14268.77 410.90 54598.38 88888.00 2021-03-06 18:04:37.000 065 14268.95 410.58 54598.48 88888.00 2021-03-06 18:04:38.000 065 14269.17 410.78 54598.40 88888.00 2021-03-06 18:04:39.000 065 14269.29 410.37 54598.60 88888.00 2021-03-06 18:04:40.000 065 14269.37 410.93 54598.56 88888.00 2021-03-06 18:04:41.000 065 14269.31 411.12 54598.59 88888.00 2021-03-06 18:04:42.000 065 14269.26 410.93 54597.26 88888.00 2021-03-06 18:04:43.000 065 14271.15 413.36 54598.57 88888.00 2021-03-06 18:04:44.000 065 14268.86 410.91 54598.67 88888.00 2021-03-06 18:04:45.000 065 14268.42 411.11 54598.62 88888.00 2021-03-06 18:04:46.000 065 14268.67 411.20 54598.32 88888.00 2021-03-06 18:04:47.000 065 14268.16 411.12 54598.62 88888.00 2021-03-06 18:04:48.000 065 14267.92 411.18 54598.48 88888.00 2021-03-06 18:04:49.000 065 14268.12 411.01 54598.35 88888.00 2021-03-06 18:04:50.000 065 14267.45 411.05 54598.56 88888.00 2021-03-06 18:04:51.000 065 14267.47 411.06 54598.43 88888.00 2021-03-06 18:04:52.000 065 14267.44 410.82 54598.37 88888.00 2021-03-06 18:04:53.000 065 14267.67 410.88 54598.35 88888.00 2021-03-06 18:04:54.000 065 14267.93 410.66 54598.32 88888.00 2021-03-06 18:04:55.000 065 14267.96 410.66 54598.30 88888.00 2021-03-06 18:04:56.000 065 14268.25 411.15 54598.33 88888.00 2021-03-06 18:04:57.000 065 14268.45 410.70 54598.35 88888.00 2021-03-06 18:04:58.000 065 14270.67 413.03 54596.05 88888.00 2021-03-06 18:04:59.000 065 14268.77 410.77 54598.26 88888.00 2021-03-06 18:05:00.000 065 14268.91 411.13 54598.41 88888.00 2021-03-06 18:05:01.000 065 14270.10 411.14 54597.46 88888.00 2021-03-06 18:05:02.000 065 14268.56 411.29 54598.26 88888.00 2021-03-06 18:05:03.000 065 14268.45 411.29 54598.35 88888.00 2021-03-06 18:05:04.000 065 14270.57 413.40 54596.26 88888.00 2021-03-06 18:05:05.000 065 14267.90 411.18 54598.48 88888.00 2021-03-06 18:05:06.000 065 14267.63 411.32 54598.17 88888.00 2021-03-06 18:05:07.000 065 14267.32 411.09 54598.35 88888.00 2021-03-06 18:05:08.000 065 14266.92 411.02 54598.16 88888.00 2021-03-06 18:05:09.000 065 14266.67 410.51 54598.12 88888.00 2021-03-06 18:05:10.000 065 14266.44 410.24 54598.23 88888.00 2021-03-06 18:05:11.000 065 14266.26 409.91 54598.10 88888.00 2021-03-06 18:05:12.000 065 14266.19 409.81 54597.98 88888.00 2021-03-06 18:05:13.000 065 14266.35 409.63 54597.98 88888.00 2021-03-06 18:05:14.000 065 14266.13 408.98 54597.78 88888.00 2021-03-06 18:05:15.000 065 14266.24 408.77 54597.79 88888.00 2021-03-06 18:05:16.000 065 14266.05 408.57 54597.70 88888.00 2021-03-06 18:05:17.000 065 14266.41 408.39 54597.57 88888.00 2021-03-06 18:05:18.000 065 14266.57 408.17 54597.60 88888.00 2021-03-06 18:05:19.000 065 14266.58 407.98 54594.56 88888.00 2021-03-06 18:05:20.000 065 14268.91 410.08 54595.43 88888.00 2021-03-06 18:05:21.000 065 14267.35 408.33 54597.65 88888.00 2021-03-06 18:05:22.000 065 14267.23 407.83 54597.66 88888.00 2021-03-06 18:05:23.000 065 14267.52 407.97 54597.60 88888.00 2021-03-06 18:05:24.000 065 14267.54 407.63 54597.54 88888.00 2021-03-06 18:05:25.000 065 14267.85 407.74 54597.56 88888.00 2021-03-06 18:05:26.000 065 14270.00 409.69 54595.41 88888.00 2021-03-06 18:05:27.000 065 14267.95 407.52 54597.66 88888.00 2021-03-06 18:05:28.000 065 14267.97 407.44 54597.62 88888.00 2021-03-06 18:05:29.000 065 14267.99 407.27 54597.63 88888.00 2021-03-06 18:05:30.000 065 14267.93 407.33 54597.72 88888.00 2021-03-06 18:05:31.000 065 14268.32 407.46 54597.54 88888.00 2021-03-06 18:05:32.000 065 14269.99 409.14 54595.70 88888.00 2021-03-06 18:05:33.000 065 14267.99 407.38 54597.78 88888.00 2021-03-06 18:05:34.000 065 14267.85 407.20 54597.69 88888.00 2021-03-06 18:05:35.000 065 14267.79 407.08 54597.72 88888.00 2021-03-06 18:05:36.000 065 14268.00 407.03 54597.61 88888.00 2021-03-06 18:05:37.000 065 14269.97 406.84 54595.35 88888.00 2021-03-06 18:05:38.000 065 14270.17 408.66 54595.56 88888.00 2021-03-06 18:05:39.000 065 14268.20 406.85 54597.78 88888.00 2021-03-06 18:05:40.000 065 14268.23 406.65 54597.70 88888.00 2021-03-06 18:05:41.000 065 14268.33 406.33 54597.41 88888.00 2021-03-06 18:05:42.000 065 14268.35 406.33 54597.76 88888.00 2021-03-06 18:05:43.000 065 14268.39 406.51 54597.66 88888.00 2021-03-06 18:05:44.000 065 14268.39 406.50 54597.86 88888.00 2021-03-06 18:05:45.000 065 14268.69 407.05 54597.75 88888.00 2021-03-06 18:05:46.000 065 14268.65 406.83 54597.80 88888.00 2021-03-06 18:05:47.000 065 14268.72 406.96 54597.77 88888.00 2021-03-06 18:05:48.000 065 14268.75 406.88 54597.88 88888.00 2021-03-06 18:05:49.000 065 14268.80 407.09 54597.72 88888.00 2021-03-06 18:05:50.000 065 14268.79 407.25 54597.79 88888.00 2021-03-06 18:05:51.000 065 14268.72 407.36 54597.91 88888.00 2021-03-06 18:05:52.000 065 14268.60 407.05 54597.78 88888.00 2021-03-06 18:05:53.000 065 14270.66 409.28 54595.73 88888.00 2021-03-06 18:05:54.000 065 14268.42 406.94 54597.97 88888.00 2021-03-06 18:05:55.000 065 14268.35 406.94 54597.92 88888.00 2021-03-06 18:05:56.000 065 14268.25 406.86 54597.85 88888.00 2021-03-06 18:05:57.000 065 14268.17 406.77 54597.66 88888.00 2021-03-06 18:05:58.000 065 14268.13 406.93 54597.82 88888.00 2021-03-06 18:05:59.000 065 14270.23 408.67 54595.76 88888.00 2021-03-06 18:06:00.000 065 14268.11 406.40 54597.72 88888.00 2021-03-06 18:06:01.000 065 14268.05 406.63 54597.67 88888.00 2021-03-06 18:06:02.000 065 14267.96 406.34 54597.82 88888.00 2021-03-06 18:06:03.000 065 14267.95 406.14 54597.61 88888.00 2021-03-06 18:06:04.000 065 14267.88 406.31 54597.89 88888.00 2021-03-06 18:06:05.000 065 14267.91 406.23 54597.70 88888.00 2021-03-06 18:06:06.000 065 14267.97 406.74 54597.47 88888.00 2021-03-06 18:06:07.000 065 14268.11 406.46 54597.64 88888.00 2021-03-06 18:06:08.000 065 14267.91 406.47 54597.84 88888.00 2021-03-06 18:06:09.000 065 14269.91 408.74 54595.58 88888.00 2021-03-06 18:06:10.000 065 14268.27 406.51 54597.87 88888.00 2021-03-06 18:06:11.000 065 14268.05 406.46 54597.62 88888.00 2021-03-06 18:06:12.000 065 14267.96 406.58 54597.69 88888.00 2021-03-06 18:06:13.000 065 14268.10 406.73 54597.71 88888.00 2021-03-06 18:06:14.000 065 14268.08 406.60 54597.85 88888.00 2021-03-06 18:06:15.000 065 14270.21 409.01 54595.52 88888.00 2021-03-06 18:06:16.000 065 14268.33 407.18 54597.79 88888.00 2021-03-06 18:06:17.000 065 14268.37 406.94 54597.79 88888.00 2021-03-06 18:06:18.000 065 14268.71 406.98 54597.92 88888.00 2021-03-06 18:06:19.000 065 14268.52 407.03 54597.97 88888.00 2021-03-06 18:06:20.000 065 14268.62 407.23 54597.73 88888.00 2021-03-06 18:06:21.000 065 14269.26 407.42 54597.57 88888.00 2021-03-06 18:06:22.000 065 14268.98 407.36 54597.88 88888.00 2021-03-06 18:06:23.000 065 14268.92 407.53 54598.10 88888.00 2021-03-06 18:06:24.000 065 14269.02 407.34 54598.13 88888.00 2021-03-06 18:06:25.000 065 14269.39 407.45 54597.92 88888.00 2021-03-06 18:06:26.000 065 14269.53 407.58 54597.59 88888.00 2021-03-06 18:06:27.000 065 14269.02 407.66 54598.14 88888.00 2021-03-06 18:06:28.000 065 14269.10 407.59 54598.04 88888.00 2021-03-06 18:06:29.000 065 14269.15 407.87 54598.15 88888.00 2021-03-06 18:06:30.000 065 14269.36 407.97 54598.17 88888.00 2021-03-06 18:06:31.000 065 14269.27 407.92 54598.23 88888.00 2021-03-06 18:06:32.000 065 14269.18 407.90 54598.21 88888.00 2021-03-06 18:06:33.000 065 14269.14 408.15 54598.26 88888.00 2021-03-06 18:06:34.000 065 14269.05 408.10 54598.39 88888.00 2021-03-06 18:06:35.000 065 14269.15 408.36 54598.13 88888.00 2021-03-06 18:06:36.000 065 14269.20 407.97 54598.32 88888.00 2021-03-06 18:06:37.000 065 14269.30 408.35 54598.29 88888.00 2021-03-06 18:06:38.000 065 14268.78 408.18 54598.26 88888.00 2021-03-06 18:06:39.000 065 14268.99 408.10 54598.17 88888.00 2021-03-06 18:06:40.000 065 14271.11 410.30 54596.07 88888.00 2021-03-06 18:06:41.000 065 14268.79 407.92 54598.29 88888.00 2021-03-06 18:06:42.000 065 14268.51 408.06 54598.44 88888.00 2021-03-06 18:06:43.000 065 14268.81 408.32 54598.04 88888.00 2021-03-06 18:06:44.000 065 14268.30 407.98 54598.33 88888.00 2021-03-06 18:06:45.000 065 14268.24 408.04 54598.25 88888.00 2021-03-06 18:06:46.000 065 14270.16 409.98 54596.30 88888.00 2021-03-06 18:06:47.000 065 14267.89 407.98 54598.28 88888.00 2021-03-06 18:06:48.000 065 14267.80 407.70 54598.20 88888.00 2021-03-06 18:06:49.000 065 14267.56 407.46 54598.22 88888.00 2021-03-06 18:06:50.000 065 14267.28 407.74 54598.22 88888.00 2021-03-06 18:06:51.000 065 14267.16 407.37 54598.05 88888.00 2021-03-06 18:06:52.000 065 14266.89 407.59 54598.19 88888.00 2021-03-06 18:06:53.000 065 14266.78 407.63 54598.06 88888.00 2021-03-06 18:06:54.000 065 14266.72 407.54 54598.11 88888.00 2021-03-06 18:06:55.000 065 14266.77 407.70 54597.98 88888.00 2021-03-06 18:06:56.000 065 14268.98 410.76 54595.72 88888.00 2021-03-06 18:06:57.000 065 14266.63 409.33 54597.76 88888.00 2021-03-06 18:06:58.000 065 14266.53 407.91 54597.64 88888.00 2021-03-06 18:06:59.000 065 14266.51 407.82 54597.84 88888.00 2021-03-06 18:07:00.000 065 14266.54 408.00 54597.73 88888.00 2021-03-06 18:07:01.000 065 14266.64 408.31 54597.82 88888.00 2021-03-06 18:07:02.000 065 14268.78 410.42 54595.56 88888.00 2021-03-06 18:07:03.000 065 14266.88 408.53 54597.69 88888.00 2021-03-06 18:07:04.000 065 14266.61 408.49 54597.88 88888.00 2021-03-06 18:07:05.000 065 14266.60 408.78 54597.82 88888.00 2021-03-06 18:07:06.000 065 14266.57 408.64 54597.72 88888.00 2021-03-06 18:07:07.000 065 14266.78 408.72 54597.48 88888.00 2021-03-06 18:07:08.000 065 14267.11 408.95 54597.76 88888.00 2021-03-06 18:07:09.000 065 14266.71 408.85 54597.87 88888.00 2021-03-06 18:07:10.000 065 14266.85 409.04 54597.61 88888.00 2021-03-06 18:07:11.000 065 14267.02 408.96 54597.64 88888.00 2021-03-06 18:07:12.000 065 14267.20 408.85 54597.73 88888.00 2021-03-06 18:07:13.000 065 14267.04 408.81 54597.69 88888.00 2021-03-06 18:07:14.000 065 14266.95 408.94 54597.94 88888.00 2021-03-06 18:07:15.000 065 14267.13 409.04 54597.91 88888.00 2021-03-06 18:07:16.000 065 14266.96 409.21 54597.67 88888.00 2021-03-06 18:07:17.000 065 14267.20 409.20 54597.75 88888.00 2021-03-06 18:07:18.000 065 14267.05 409.32 54597.86 88888.00 2021-03-06 18:07:19.000 065 14267.13 409.48 54597.82 88888.00 2021-03-06 18:07:20.000 065 14267.11 409.67 54597.92 88888.00 2021-03-06 18:07:21.000 065 14267.19 409.85 54597.89 88888.00 2021-03-06 18:07:22.000 065 14267.21 409.86 54597.61 88888.00 2021-03-06 18:07:23.000 065 14267.37 410.55 54597.86 88888.00 2021-03-06 18:07:24.000 065 14267.31 410.33 54597.97 88888.00 2021-03-06 18:07:25.000 065 14267.41 410.40 54597.91 88888.00 2021-03-06 18:07:26.000 065 14267.49 410.45 54597.92 88888.00 2021-03-06 18:07:27.000 065 14269.75 412.67 54595.66 88888.00 2021-03-06 18:07:28.000 065 14268.04 410.49 54597.96 88888.00 2021-03-06 18:07:29.000 065 14267.85 410.78 54597.94 88888.00 2021-03-06 18:07:30.000 065 14267.64 410.99 54598.07 88888.00 2021-03-06 18:07:31.000 065 14267.61 410.78 54598.06 88888.00 2021-03-06 18:07:32.000 065 14267.71 410.93 54598.20 88888.00 2021-03-06 18:07:33.000 065 14269.80 413.11 54596.00 88888.00 2021-03-06 18:07:34.000 065 14267.65 410.80 54598.34 88888.00 2021-03-06 18:07:35.000 065 14267.79 411.27 54598.41 88888.00 2021-03-06 18:07:36.000 065 14267.64 410.80 54598.42 88888.00 2021-03-06 18:07:37.000 065 14267.77 411.00 54598.35 88888.00 2021-03-06 18:07:38.000 065 14267.78 411.24 54598.32 88888.00 2021-03-06 18:07:39.000 065 14267.80 411.12 54598.29 88888.00 2021-03-06 18:07:40.000 065 14267.74 410.93 54598.33 88888.00 2021-03-06 18:07:41.000 065 14267.66 410.91 54598.23 88888.00 2021-03-06 18:07:42.000 065 14269.62 410.99 54595.08 88888.00 2021-03-06 18:07:43.000 065 14269.92 413.32 54596.79 88888.00 2021-03-06 18:07:44.000 065 14267.83 411.21 54598.50 88888.00 2021-03-06 18:07:45.000 065 14267.73 411.11 54598.31 88888.00 2021-03-06 18:07:46.000 065 14267.62 411.16 54598.60 88888.00 2021-03-06 18:07:47.000 065 14267.83 411.26 54598.28 88888.00 2021-03-06 18:07:48.000 065 14269.78 413.54 54596.16 88888.00 2021-03-06 18:07:49.000 065 14267.53 411.19 54598.37 88888.00 2021-03-06 18:07:50.000 065 14267.81 411.25 54598.49 88888.00 2021-03-06 18:07:51.000 065 14267.36 411.17 54598.71 88888.00 2021-03-06 18:07:52.000 065 14267.50 411.29 54598.38 88888.00 2021-03-06 18:07:53.000 065 14267.84 411.43 54598.45 88888.00 2021-03-06 18:07:54.000 065 14267.40 411.07 54598.38 88888.00 2021-03-06 18:07:55.000 065 14267.33 411.15 54598.56 88888.00 2021-03-06 18:07:56.000 065 14267.34 411.01 54598.61 88888.00 2021-03-06 18:07:57.000 065 14267.45 411.15 54598.54 88888.00 2021-03-06 18:07:58.000 065 14267.70 410.68 54598.52 88888.00 2021-03-06 18:07:59.000 065 14267.65 410.90 54598.64 88888.00 2021-03-06 18:08:00.000 065 14267.74 410.99 54598.45 88888.00 2021-03-06 18:08:01.000 065 14267.75 410.55 54598.28 88888.00 2021-03-06 18:08:02.000 065 14267.71 410.49 54598.53 88888.00 2021-03-06 18:08:03.000 065 14267.83 410.41 54598.59 88888.00 2021-03-06 18:08:04.000 065 14267.84 410.53 54598.56 88888.00 2021-03-06 18:08:05.000 065 14267.93 410.54 54598.73 88888.00 2021-03-06 18:08:06.000 065 14267.96 410.49 54598.72 88888.00 2021-03-06 18:08:07.000 065 14268.11 410.49 54598.54 88888.00 2021-03-06 18:08:08.000 065 14267.92 410.45 54598.65 88888.00 2021-03-06 18:08:09.000 065 14267.85 410.72 54598.79 88888.00 2021-03-06 18:08:10.000 065 14267.87 410.45 54598.82 88888.00 2021-03-06 18:08:11.000 065 14267.72 410.66 54598.66 88888.00 2021-03-06 18:08:12.000 065 14267.72 410.51 54598.61 88888.00 2021-03-06 18:08:13.000 065 14269.79 412.08 54596.59 88888.00 2021-03-06 18:08:14.000 065 14267.55 410.42 54598.83 88888.00 2021-03-06 18:08:15.000 065 14267.62 410.57 54598.81 88888.00 2021-03-06 18:08:16.000 065 14267.58 410.40 54598.79 88888.00 2021-03-06 18:08:17.000 065 14267.52 410.51 54598.72 88888.00 2021-03-06 18:08:18.000 065 14267.60 410.49 54598.59 88888.00 2021-03-06 18:08:19.000 065 14269.59 412.63 54596.49 88888.00 2021-03-06 18:08:20.000 065 14267.55 410.72 54598.66 88888.00 2021-03-06 18:08:21.000 065 14267.45 410.30 54598.58 88888.00 2021-03-06 18:08:22.000 065 14267.51 410.16 54598.63 88888.00 2021-03-06 18:08:23.000 065 14267.68 410.42 54598.69 88888.00 2021-03-06 18:08:24.000 065 14267.60 410.14 54598.67 88888.00 2021-03-06 18:08:25.000 065 14267.65 410.05 54598.60 88888.00 2021-03-06 18:08:26.000 065 14267.58 409.90 54598.86 88888.00 2021-03-06 18:08:27.000 065 14267.68 409.86 54598.58 88888.00 2021-03-06 18:08:28.000 065 14268.20 409.83 54598.54 88888.00 2021-03-06 18:08:29.000 065 14267.94 409.81 54598.70 88888.00 2021-03-06 18:08:30.000 065 14267.72 409.59 54598.72 88888.00 2021-03-06 18:08:31.000 065 14267.65 409.60 54598.86 88888.00 2021-03-06 18:08:32.000 065 14267.95 409.55 54598.67 88888.00 2021-03-06 18:08:33.000 065 14267.86 409.60 54598.67 88888.00 2021-03-06 18:08:34.000 065 14267.78 409.55 54598.79 88888.00 2021-03-06 18:08:35.000 065 14267.83 409.41 54598.65 88888.00 2021-03-06 18:08:36.000 065 14267.69 409.37 54598.99 88888.00 2021-03-06 18:08:37.000 065 14267.94 409.45 54598.86 88888.00 2021-03-06 18:08:38.000 065 14268.18 409.71 54598.67 88888.00 2021-03-06 18:08:39.000 065 14267.69 409.35 54598.76 88888.00 2021-03-06 18:08:40.000 065 14267.66 409.42 54598.79 88888.00 2021-03-06 18:08:41.000 065 14269.78 412.07 54596.72 88888.00 2021-03-06 18:08:42.000 065 14267.74 409.23 54598.81 88888.00 2021-03-06 18:08:43.000 065 14267.83 409.35 54598.56 88888.00 2021-03-06 18:08:44.000 065 14267.77 409.08 54598.65 88888.00 2021-03-06 18:08:45.000 065 14267.77 409.07 54598.49 88888.00 2021-03-06 18:08:46.000 065 14267.76 409.19 54598.68 88888.00 2021-03-06 18:08:47.000 065 14270.02 411.36 54596.34 88888.00 2021-03-06 18:08:48.000 065 14267.95 409.55 54598.29 88888.00 2021-03-06 18:08:49.000 065 14267.78 409.02 54597.71 88888.00 2021-03-06 18:08:50.000 065 14270.00 411.48 54598.15 88888.00 2021-03-06 18:08:51.000 065 14267.76 409.39 54598.69 88888.00 2021-03-06 18:08:52.000 065 14267.88 409.07 54598.69 88888.00 2021-03-06 18:08:53.000 065 14267.90 409.08 54598.51 88888.00 2021-03-06 18:08:54.000 065 14267.95 409.11 54598.65 88888.00 2021-03-06 18:08:55.000 065 14268.02 409.12 54598.77 88888.00 2021-03-06 18:08:56.000 065 14267.96 408.90 54598.87 88888.00 2021-03-06 18:08:57.000 065 14268.11 409.13 54598.61 88888.00 2021-03-06 18:08:58.000 065 14268.13 408.92 54598.69 88888.00 2021-03-06 18:08:59.000 065 14268.08 409.10 54598.60 88888.00 2021-03-06 18:09:00.000 065 14268.08 408.96 54598.76 88888.00 2021-03-06 18:09:01.000 065 14268.05 408.94 54598.93 88888.00 2021-03-06 18:09:02.000 065 14268.33 409.13 54598.79 88888.00 2021-03-06 18:09:03.000 065 14268.60 408.83 54598.10 88888.00 2021-03-06 18:09:04.000 065 14268.20 408.81 54598.85 88888.00 2021-03-06 18:09:05.000 065 14268.20 408.88 54598.70 88888.00 2021-03-06 18:09:06.000 065 14268.15 408.96 54598.74 88888.00 2021-03-06 18:09:07.000 065 14268.33 408.81 54598.71 88888.00 2021-03-06 18:09:08.000 065 14268.39 408.60 54598.61 88888.00 2021-03-06 18:09:09.000 065 14268.27 408.85 54598.79 88888.00 2021-03-06 18:09:10.000 065 14268.53 409.11 54598.68 88888.00 2021-03-06 18:09:11.000 065 14268.50 408.70 54598.79 88888.00 2021-03-06 18:09:12.000 065 14268.66 408.95 54598.64 88888.00 2021-03-06 18:09:13.000 065 14268.55 408.61 54598.70 88888.00 2021-03-06 18:09:14.000 065 14268.55 408.63 54598.80 88888.00 2021-03-06 18:09:15.000 065 14270.49 410.93 54596.28 88888.00 2021-03-06 18:09:16.000 065 14268.72 408.70 54598.59 88888.00 2021-03-06 18:09:17.000 065 14268.75 408.71 54598.31 88888.00 2021-03-06 18:09:18.000 065 14268.27 408.84 54598.60 88888.00 2021-03-06 18:09:19.000 065 14268.66 408.81 54598.70 88888.00 2021-03-06 18:09:20.000 065 14268.49 408.92 54598.63 88888.00 2021-03-06 18:09:21.000 065 14270.60 411.03 54596.43 88888.00 2021-03-06 18:09:22.000 065 14268.27 409.16 54598.66 88888.00 2021-03-06 18:09:23.000 065 14268.53 409.01 54598.04 88888.00 2021-03-06 18:09:24.000 065 14268.42 409.09 54598.62 88888.00 2021-03-06 18:09:25.000 065 14268.28 409.08 54598.65 88888.00 2021-03-06 18:09:26.000 065 14268.31 408.88 54598.80 88888.00 2021-03-06 18:09:27.000 065 14268.25 408.99 54598.24 88888.00 2021-03-06 18:09:28.000 065 14268.13 408.92 54598.52 88888.00 2021-03-06 18:09:29.000 065 14268.13 409.15 54598.44 88888.00 2021-03-06 18:09:30.000 065 14268.00 408.91 54598.61 88888.00 2021-03-06 18:09:31.000 065 14270.18 408.80 54596.28 88888.00 2021-03-06 18:09:32.000 065 14268.96 410.90 54598.55 88888.00 2021-03-06 18:09:33.000 065 14267.71 408.74 54598.23 88888.00 2021-03-06 18:09:34.000 065 14267.83 408.88 54598.48 88888.00 2021-03-06 18:09:35.000 065 14268.02 408.79 54598.51 88888.00 2021-03-06 18:09:36.000 065 14267.91 408.64 54598.44 88888.00 2021-03-06 18:09:37.000 065 14269.76 410.59 54596.03 88888.00 2021-03-06 18:09:38.000 065 14267.64 408.66 54598.44 88888.00 2021-03-06 18:09:39.000 065 14267.76 408.22 54598.36 88888.00 2021-03-06 18:09:40.000 065 14267.96 408.54 54598.48 88888.00 2021-03-06 18:09:41.000 065 14267.99 408.35 54598.51 88888.00 2021-03-06 18:09:42.000 065 14268.22 408.45 54598.65 88888.00 2021-03-06 18:09:43.000 065 14268.12 408.09 54598.48 88888.00 2021-03-06 18:09:44.000 065 14268.28 408.35 54598.40 88888.00 2021-03-06 18:09:45.000 065 14268.63 408.35 54598.44 88888.00 2021-03-06 18:09:46.000 065 14268.27 408.06 54598.56 88888.00 2021-03-06 18:09:47.000 065 14268.33 408.01 54598.52 88888.00 2021-03-06 18:09:48.000 065 14268.33 407.81 54598.43 88888.00 2021-03-06 18:09:49.000 065 14268.33 407.78 54598.62 88888.00 2021-03-06 18:09:50.000 065 14268.48 407.78 54598.42 88888.00 2021-03-06 18:09:51.000 065 14268.50 407.90 54598.66 88888.00 2021-03-06 18:09:52.000 065 14268.72 408.02 54598.61 88888.00 2021-03-06 18:09:53.000 065 14268.47 407.68 54598.54 88888.00 2021-03-06 18:09:54.000 065 14268.73 407.76 54598.54 88888.00 2021-03-06 18:09:55.000 065 14268.62 407.88 54598.65 88888.00 2021-03-06 18:09:56.000 065 14268.47 407.84 54598.55 88888.00 2021-03-06 18:09:57.000 065 14268.75 407.76 54598.71 88888.00 2021-03-06 18:09:58.000 065 14268.39 407.76 54598.75 88888.00 2021-03-06 18:09:59.000 065 14268.35 407.70 54598.69 88888.00 2021-03-06 18:10:00.000 065 14268.35 407.82 54598.74 88888.00 2021-03-06 18:10:01.000 065 14268.20 407.74 54596.41 88888.00 2021-03-06 18:10:02.000 065 14270.29 409.96 54596.73 88888.00 2021-03-06 18:10:03.000 065 14268.14 407.85 54598.84 88888.00 2021-03-06 18:10:04.000 065 14268.20 407.93 54598.71 88888.00 2021-03-06 18:10:05.000 065 14268.21 407.69 54598.74 88888.00 2021-03-06 18:10:06.000 065 14268.45 407.69 54598.92 88888.00 2021-03-06 18:10:07.000 065 14270.65 409.89 54596.72 88888.00 2021-03-06 18:10:08.000 065 14268.14 407.53 54598.98 88888.00 2021-03-06 18:10:09.000 065 14268.33 407.47 54598.71 88888.00 2021-03-06 18:10:10.000 065 14268.39 407.45 54598.61 88888.00 2021-03-06 18:10:11.000 065 14268.47 407.52 54598.95 88888.00 2021-03-06 18:10:12.000 065 14268.16 407.33 54598.86 88888.00 2021-03-06 18:10:13.000 065 14270.46 409.35 54596.67 88888.00 2021-03-06 18:10:14.000 065 14268.51 407.01 54598.77 88888.00 2021-03-06 18:10:15.000 065 14268.23 407.15 54598.86 88888.00 2021-03-06 18:10:16.000 065 14268.15 406.96 54598.90 88888.00 2021-03-06 18:10:17.000 065 14268.07 406.85 54599.04 88888.00 2021-03-06 18:10:18.000 065 14267.90 406.85 54599.11 88888.00 2021-03-06 18:10:19.000 065 14269.96 409.03 54597.03 88888.00 2021-03-06 18:10:20.000 065 14267.84 406.54 54598.98 88888.00 2021-03-06 18:10:21.000 065 14267.77 406.57 54599.07 88888.00 2021-03-06 18:10:22.000 065 14267.66 406.78 54598.74 88888.00 2021-03-06 18:10:23.000 065 14267.73 406.58 54598.99 88888.00 2021-03-06 18:10:24.000 065 14267.65 406.82 54598.96 88888.00 2021-03-06 18:10:25.000 065 14267.67 406.77 54598.76 88888.00 2021-03-06 18:10:26.000 065 14267.64 406.73 54598.92 88888.00 2021-03-06 18:10:27.000 065 14267.65 406.93 54598.92 88888.00 2021-03-06 18:10:28.000 065 14267.63 406.88 54599.00 88888.00 2021-03-06 18:10:29.000 065 14267.68 406.79 54598.96 88888.00 2021-03-06 18:10:30.000 065 14267.84 406.95 54598.98 88888.00 2021-03-06 18:10:31.000 065 14267.76 406.71 54598.94 88888.00 2021-03-06 18:10:32.000 065 14268.04 406.92 54598.90 88888.00 2021-03-06 18:10:33.000 065 14269.90 408.79 54596.91 88888.00 2021-03-06 18:10:34.000 065 14268.02 406.89 54599.06 88888.00 2021-03-06 18:10:35.000 065 14267.55 406.78 54598.87 88888.00 2021-03-06 18:10:36.000 065 14267.88 406.75 54599.11 88888.00 2021-03-06 18:10:37.000 065 14267.91 406.65 54599.07 88888.00 2021-03-06 18:10:38.000 065 14269.91 408.72 54596.93 88888.00 2021-03-06 18:10:39.000 065 14269.68 408.81 54596.82 88888.00 2021-03-06 18:10:40.000 065 14267.64 406.57 54598.93 88888.00 2021-03-06 18:10:41.000 065 14267.62 406.61 54598.89 88888.00 2021-03-06 18:10:42.000 065 14267.37 406.60 54599.08 88888.00 2021-03-06 18:10:43.000 065 14269.41 408.45 54596.86 88888.00 2021-03-06 18:10:44.000 065 14267.36 406.22 54599.12 88888.00 2021-03-06 18:10:45.000 065 14266.87 406.27 54598.82 88888.00 2021-03-06 18:10:46.000 065 14267.05 406.17 54599.03 88888.00 2021-03-06 18:10:47.000 065 14267.00 406.20 54599.02 88888.00 2021-03-06 18:10:48.000 065 14266.81 406.06 54599.03 88888.00 2021-03-06 18:10:49.000 065 14268.79 408.26 54596.83 88888.00 2021-03-06 18:10:50.000 065 14266.74 406.10 54598.78 88888.00 2021-03-06 18:10:51.000 065 14266.67 406.17 54598.92 88888.00 2021-03-06 18:10:52.000 065 14266.62 406.33 54598.88 88888.00 2021-03-06 18:10:53.000 065 14266.57 406.23 54598.89 88888.00 2021-03-06 18:10:54.000 065 14266.38 406.28 54598.79 88888.00 2021-03-06 18:10:55.000 065 14266.47 406.20 54598.78 88888.00 2021-03-06 18:10:56.000 065 14266.59 406.13 54598.79 88888.00 2021-03-06 18:10:57.000 065 14266.25 406.23 54598.75 88888.00 2021-03-06 18:10:58.000 065 14266.12 406.25 54598.67 88888.00 2021-03-06 18:10:59.000 065 14266.13 406.18 54598.73 88888.00 2021-03-06 18:11:00.000 065 14266.20 406.19 54598.58 88888.00 2021-03-06 18:11:01.000 065 14266.12 406.28 54598.52 88888.00 2021-03-06 18:11:02.000 065 14265.98 406.17 54598.59 88888.00 2021-03-06 18:11:03.000 065 14265.88 406.08 54598.71 88888.00 2021-03-06 18:11:04.000 065 14265.95 406.00 54598.39 88888.00 2021-03-06 18:11:05.000 065 14266.01 406.06 54598.45 88888.00 2021-03-06 18:11:06.000 065 14267.92 408.28 54596.34 88888.00 2021-03-06 18:11:07.000 065 14265.90 405.96 54598.61 88888.00 2021-03-06 18:11:08.000 065 14265.71 405.89 54598.66 88888.00 2021-03-06 18:11:09.000 065 14265.88 405.90 54598.52 88888.00 2021-03-06 18:11:10.000 065 14265.78 405.71 54598.55 88888.00 2021-03-06 18:11:11.000 065 14265.70 405.34 54598.57 88888.00 2021-03-06 18:11:12.000 065 14267.75 407.95 54596.43 88888.00 2021-03-06 18:11:13.000 065 14265.65 405.75 54598.48 88888.00 2021-03-06 18:11:14.000 065 14265.51 405.60 54598.46 88888.00 2021-03-06 18:11:15.000 065 14265.57 405.59 54598.39 88888.00 2021-03-06 18:11:16.000 065 14265.22 405.65 54598.43 88888.00 2021-03-06 18:11:17.000 065 14265.31 405.58 54598.53 88888.00 2021-03-06 18:11:18.000 065 14265.39 405.76 54598.48 88888.00 2021-03-06 18:11:19.000 065 14265.40 405.89 54598.54 88888.00 2021-03-06 18:11:20.000 065 14265.27 405.70 54598.42 88888.00 2021-03-06 18:11:21.000 065 14265.39 405.82 54598.46 88888.00 2021-03-06 18:11:22.000 065 14265.25 405.83 54598.27 88888.00 2021-03-06 18:11:23.000 065 14265.23 405.74 54598.37 88888.00 2021-03-06 18:11:24.000 065 14265.20 405.79 54598.47 88888.00 2021-03-06 18:11:25.000 065 14265.14 405.65 54598.25 88888.00 2021-03-06 18:11:26.000 065 14265.23 405.45 54598.38 88888.00 2021-03-06 18:11:27.000 065 14265.44 405.52 54598.33 88888.00 2021-03-06 18:11:28.000 065 14265.23 405.53 54598.57 88888.00 2021-03-06 18:11:29.000 065 14265.38 405.42 54598.23 88888.00 2021-03-06 18:11:30.000 065 14265.17 405.26 54597.82 88888.00 2021-03-06 18:11:31.000 065 14265.05 405.26 54598.23 88888.00 2021-03-06 18:11:32.000 065 14265.36 405.35 54598.42 88888.00 2021-03-06 18:11:33.000 065 14265.09 404.98 54598.29 88888.00 2021-03-06 18:11:34.000 065 14264.91 404.91 54598.32 88888.00 2021-03-06 18:11:35.000 065 14264.93 404.81 54598.35 88888.00 2021-03-06 18:11:36.000 065 14264.82 404.76 54598.36 88888.00 2021-03-06 18:11:37.000 065 14266.88 406.95 54596.11 88888.00 2021-03-06 18:11:38.000 065 14264.74 404.74 54598.12 88888.00 2021-03-06 18:11:39.000 065 14264.67 404.95 54597.91 88888.00 2021-03-06 18:11:40.000 065 14264.52 404.72 54598.23 88888.00 2021-03-06 18:11:41.000 065 14264.74 404.84 54598.17 88888.00 2021-03-06 18:11:42.000 065 14264.86 405.24 54598.21 88888.00 2021-03-06 18:11:43.000 065 14266.76 406.91 54596.04 88888.00 2021-03-06 18:11:44.000 065 14264.72 404.89 54598.26 88888.00 2021-03-06 18:11:45.000 065 14264.74 404.88 54598.27 88888.00 2021-03-06 18:11:46.000 065 14264.74 405.03 54598.16 88888.00 2021-03-06 18:11:47.000 065 14264.84 404.98 54598.13 88888.00 2021-03-06 18:11:48.000 065 14264.92 405.41 54598.27 88888.00 2021-03-06 18:11:49.000 065 14264.61 405.25 54598.32 88888.00 2021-03-06 18:11:50.000 065 14264.86 405.08 54598.23 88888.00 2021-03-06 18:11:51.000 065 14265.02 405.32 54598.28 88888.00 2021-03-06 18:11:52.000 065 14265.33 405.77 54598.29 88888.00 2021-03-06 18:11:53.000 065 14264.81 405.42 54598.32 88888.00 2021-03-06 18:11:54.000 065 14264.85 405.57 54598.39 88888.00 2021-03-06 18:11:55.000 065 14264.70 405.41 54598.24 88888.00 2021-03-06 18:11:56.000 065 14264.76 405.33 54598.23 88888.00 2021-03-06 18:11:57.000 065 14264.74 405.12 54598.23 88888.00 2021-03-06 18:11:58.000 065 14266.79 407.47 54596.09 88888.00 2021-03-06 18:11:59.000 065 14264.87 405.70 54598.31 88888.00 2021-03-06 18:12:00.000 065 14264.76 405.31 54598.37 88888.00 2021-03-06 18:12:01.000 065 14264.70 405.57 54598.35 88888.00 2021-03-06 18:12:02.000 065 14264.51 405.43 54598.17 88888.00 2021-03-06 18:12:03.000 065 14264.82 405.50 54598.39 88888.00 2021-03-06 18:12:04.000 065 14266.90 407.55 54596.13 88888.00 2021-03-06 18:12:05.000 065 14264.68 405.27 54598.09 88888.00 2021-03-06 18:12:06.000 065 14264.93 405.43 54598.31 88888.00 2021-03-06 18:12:07.000 065 14264.81 405.42 54598.29 88888.00 2021-03-06 18:12:08.000 065 14264.68 405.52 54598.12 88888.00 2021-03-06 18:12:09.000 065 14264.59 405.48 54598.07 88888.00 2021-03-06 18:12:10.000 065 14264.39 405.50 54598.29 88888.00 2021-03-06 18:12:11.000 065 14264.65 405.56 54597.93 88888.00 2021-03-06 18:12:12.000 065 14264.55 405.65 54598.06 88888.00 2021-03-06 18:12:13.000 065 14264.31 405.58 54597.56 88888.00 2021-03-06 18:12:14.000 065 14266.64 407.96 54597.06 88888.00 2021-03-06 18:12:15.000 065 14264.34 405.38 54598.14 88888.00 2021-03-06 18:12:16.000 065 14264.53 405.70 54597.85 88888.00 2021-03-06 18:12:17.000 065 14264.40 405.55 54598.10 88888.00 2021-03-06 18:12:18.000 065 14264.33 405.53 54598.04 88888.00 2021-03-06 18:12:19.000 065 14264.22 405.18 54598.11 88888.00 2021-03-06 18:12:20.000 065 14264.17 405.41 54598.24 88888.00 2021-03-06 18:12:21.000 065 14264.24 405.31 54598.11 88888.00 2021-03-06 18:12:22.000 065 14264.22 405.64 54597.91 88888.00 2021-03-06 18:12:23.000 065 14264.16 405.18 54598.15 88888.00 2021-03-06 18:12:24.000 065 14264.11 405.25 54598.03 88888.00 2021-03-06 18:12:25.000 065 14264.03 405.01 54598.06 88888.00 2021-03-06 18:12:26.000 065 14264.05 405.31 54598.10 88888.00 2021-03-06 18:12:27.000 065 14264.30 405.49 54598.01 88888.00 2021-03-06 18:12:28.000 065 14264.24 405.21 54597.94 88888.00 2021-03-06 18:12:29.000 065 14266.20 407.14 54595.87 88888.00 2021-03-06 18:12:30.000 065 14264.31 405.05 54598.10 88888.00 2021-03-06 18:12:31.000 065 14264.44 405.26 54597.94 88888.00 2021-03-06 18:12:32.000 065 14264.56 405.14 54597.99 88888.00 2021-03-06 18:12:33.000 065 14264.43 404.91 54598.07 88888.00 2021-03-06 18:12:34.000 065 14264.56 405.38 54597.97 88888.00 2021-03-06 18:12:35.000 065 14266.85 407.31 54595.84 88888.00 2021-03-06 18:12:36.000 065 14264.66 405.01 54597.85 88888.00 2021-03-06 18:12:37.000 065 14264.78 405.07 54598.04 88888.00 2021-03-06 18:12:38.000 065 14264.84 405.28 54598.15 88888.00 2021-03-06 18:12:39.000 065 14264.81 405.14 54598.05 88888.00 2021-03-06 18:12:40.000 065 14264.82 405.16 54598.10 88888.00 2021-03-06 18:12:41.000 065 14264.81 405.36 54594.94 88888.00 2021-03-06 18:12:42.000 065 14266.85 407.68 54595.98 88888.00 2021-03-06 18:12:43.000 065 14264.62 405.14 54598.06 88888.00 2021-03-06 18:12:44.000 065 14264.70 405.72 54598.22 88888.00 2021-03-06 18:12:45.000 065 14264.56 405.48 54598.12 88888.00 2021-03-06 18:12:46.000 065 14264.62 405.61 54598.05 88888.00 2021-03-06 18:12:47.000 065 14264.51 405.88 54597.61 88888.00 2021-03-06 18:12:48.000 065 14266.51 407.47 54595.88 88888.00 2021-03-06 18:12:49.000 065 14264.33 405.59 54598.08 88888.00 2021-03-06 18:12:50.000 065 14264.55 405.92 54597.90 88888.00 2021-03-06 18:12:51.000 065 14264.04 405.77 54598.15 88888.00 2021-03-06 18:12:52.000 065 14264.05 406.01 54598.17 88888.00 2021-03-06 18:12:53.000 065 14263.86 405.80 54598.02 88888.00 2021-03-06 18:12:54.000 065 14263.95 405.69 54597.98 88888.00 2021-03-06 18:12:55.000 065 14263.93 405.82 54598.07 88888.00 2021-03-06 18:12:56.000 065 14263.79 406.08 54597.96 88888.00 2021-03-06 18:12:57.000 065 14263.86 405.99 54597.92 88888.00 2021-03-06 18:12:58.000 065 14263.87 406.11 54598.01 88888.00 2021-03-06 18:12:59.000 065 14263.85 406.02 54597.94 88888.00 2021-03-06 18:13:00.000 065 14263.98 406.04 54597.92 88888.00 2021-03-06 18:13:01.000 065 14263.89 405.87 54597.60 88888.00 2021-03-06 18:13:02.000 065 14264.20 406.05 54597.82 88888.00 2021-03-06 18:13:03.000 065 14264.10 405.88 54597.87 88888.00 2021-03-06 18:13:04.000 065 14264.15 405.81 54597.80 88888.00 2021-03-06 18:13:05.000 065 14264.16 406.23 54597.94 88888.00 2021-03-06 18:13:06.000 065 14264.13 406.00 54597.87 88888.00 2021-03-06 18:13:07.000 065 14264.30 406.21 54597.66 88888.00 2021-03-06 18:13:08.000 065 14264.37 406.14 54597.88 88888.00 2021-03-06 18:13:09.000 065 14264.45 406.20 54597.91 88888.00 2021-03-06 18:13:10.000 065 14264.54 406.07 54597.98 88888.00 2021-03-06 18:13:11.000 065 14264.52 406.07 54597.79 88888.00 2021-03-06 18:13:12.000 065 14266.75 407.32 54595.51 88888.00 2021-03-06 18:13:13.000 065 14264.61 406.30 54597.80 88888.00 2021-03-06 18:13:14.000 065 14264.95 406.61 54597.93 88888.00 2021-03-06 18:13:15.000 065 14264.73 406.20 54597.97 88888.00 2021-03-06 18:13:16.000 065 14264.71 406.04 54597.88 88888.00 2021-03-06 18:13:17.000 065 14264.96 406.30 54597.83 88888.00 2021-03-06 18:13:18.000 065 14267.07 408.39 54595.81 88888.00 2021-03-06 18:13:19.000 065 14265.21 406.12 54598.02 88888.00 2021-03-06 18:13:20.000 065 14264.94 406.37 54598.17 88888.00 2021-03-06 18:13:21.000 065 14265.16 406.62 54598.00 88888.00 2021-03-06 18:13:22.000 065 14265.18 406.43 54597.97 88888.00 2021-03-06 18:13:23.000 065 14265.18 406.42 54598.08 88888.00 2021-03-06 18:13:24.000 065 14265.49 406.28 54598.10 88888.00 2021-03-06 18:13:25.000 065 14265.25 406.70 54598.24 88888.00 2021-03-06 18:13:26.000 065 14265.18 406.77 54598.32 88888.00 2021-03-06 18:13:27.000 065 14265.19 406.54 54598.00 88888.00 2021-03-06 18:13:28.000 065 14267.29 409.06 54596.06 88888.00 2021-03-06 18:13:29.000 065 14265.02 406.80 54598.21 88888.00 2021-03-06 18:13:30.000 065 14265.04 406.83 54598.28 88888.00 2021-03-06 18:13:31.000 065 14264.88 406.89 54598.15 88888.00 2021-03-06 18:13:32.000 065 14264.92 407.00 54598.09 88888.00 2021-03-06 18:13:33.000 065 14264.77 406.94 54598.23 88888.00 2021-03-06 18:13:34.000 065 14266.93 409.22 54595.99 88888.00 2021-03-06 18:13:35.000 065 14264.73 407.13 54597.92 88888.00 2021-03-06 18:13:36.000 065 14264.65 407.23 54598.08 88888.00 2021-03-06 18:13:37.000 065 14264.60 407.18 54598.05 88888.00 2021-03-06 18:13:38.000 065 14264.56 407.36 54598.00 88888.00 2021-03-06 18:13:39.000 065 14264.68 407.34 54598.17 88888.00 2021-03-06 18:13:40.000 065 14264.48 407.53 54598.08 88888.00 2021-03-06 18:13:41.000 065 14264.43 407.22 54598.17 88888.00 2021-03-06 18:13:42.000 065 14264.41 407.20 54597.98 88888.00 2021-03-06 18:13:43.000 065 14264.24 407.28 54598.07 88888.00 2021-03-06 18:13:44.000 065 14264.32 407.07 54598.05 88888.00 2021-03-06 18:13:45.000 065 14264.23 407.19 54598.00 88888.00 2021-03-06 18:13:46.000 065 14264.11 407.57 54598.11 88888.00 2021-03-06 18:13:47.000 065 14264.00 407.28 54597.87 88888.00 2021-03-06 18:13:48.000 065 14263.96 407.47 54598.02 88888.00 2021-03-06 18:13:49.000 065 14263.96 407.35 54597.99 88888.00 2021-03-06 18:13:50.000 065 14263.96 407.44 54597.97 88888.00 2021-03-06 18:13:51.000 065 14263.63 407.31 54597.97 88888.00 2021-03-06 18:13:52.000 065 14263.76 407.28 54597.90 88888.00 2021-03-06 18:13:53.000 065 14263.76 407.23 54597.83 88888.00 2021-03-06 18:13:54.000 065 14263.78 407.34 54597.83 88888.00 2021-03-06 18:13:55.000 065 14263.34 407.33 54597.67 88888.00 2021-03-06 18:13:56.000 065 14263.49 407.38 54597.58 88888.00 2021-03-06 18:13:57.000 065 14263.31 407.43 54597.79 88888.00 2021-03-06 18:13:58.000 065 14263.33 407.30 54596.72 88888.00 2021-03-06 18:13:59.000 065 14265.41 409.90 54597.42 88888.00 2021-03-06 18:14:00.000 065 14263.07 407.50 54597.70 88888.00 2021-03-06 18:14:01.000 065 14263.18 407.38 54597.75 88888.00 2021-03-06 18:14:02.000 065 14263.14 407.58 54597.71 88888.00 2021-03-06 18:14:03.000 065 14263.16 407.44 54597.60 88888.00 2021-03-06 18:14:04.000 065 14265.23 409.54 54595.52 88888.00 2021-03-06 18:14:05.000 065 14263.09 407.24 54597.72 88888.00 2021-03-06 18:14:06.000 065 14263.11 407.35 54597.42 88888.00 2021-03-06 18:14:07.000 065 14263.10 407.27 54597.67 88888.00 2021-03-06 18:14:08.000 065 14263.17 407.38 54597.66 88888.00 2021-03-06 18:14:09.000 065 14262.98 407.37 54597.50 88888.00 2021-03-06 18:14:10.000 065 14262.98 407.49 54597.74 88888.00 2021-03-06 18:14:11.000 065 14263.08 407.41 54597.50 88888.00 2021-03-06 18:14:12.000 065 14262.91 407.38 54597.62 88888.00 2021-03-06 18:14:13.000 065 14263.16 407.59 54597.57 88888.00 2021-03-06 18:14:14.000 065 14262.94 407.82 54597.56 88888.00 2021-03-06 18:14:15.000 065 14262.90 407.36 54597.64 88888.00 2021-03-06 18:14:16.000 065 14262.78 407.40 54597.28 88888.00 2021-03-06 18:14:17.000 065 14262.82 407.52 54597.48 88888.00 2021-03-06 18:14:18.000 065 14262.52 407.63 54597.46 88888.00 2021-03-06 18:14:19.000 065 14262.55 407.64 54597.46 88888.00 2021-03-06 18:14:20.000 065 14264.74 409.86 54595.39 88888.00 2021-03-06 18:14:21.000 065 14262.61 407.67 54597.06 88888.00 2021-03-06 18:14:22.000 065 14262.57 407.80 54597.54 88888.00 2021-03-06 18:14:23.000 065 14262.43 407.64 54597.33 88888.00 2021-03-06 18:14:24.000 065 14262.59 407.86 54597.00 88888.00 2021-03-06 18:14:25.000 065 14262.58 407.65 54597.28 88888.00 2021-03-06 18:14:26.000 065 14264.55 410.14 54595.21 88888.00 2021-03-06 18:14:27.000 065 14262.54 407.84 54597.30 88888.00 2021-03-06 18:14:28.000 065 14262.54 407.99 54597.36 88888.00 2021-03-06 18:14:29.000 065 14262.47 407.91 54597.34 88888.00 2021-03-06 18:14:30.000 065 14262.41 407.75 54597.40 88888.00 2021-03-06 18:14:31.000 065 14262.37 408.24 54597.32 88888.00 2021-03-06 18:14:32.000 065 14262.11 407.80 54597.37 88888.00 2021-03-06 18:14:33.000 065 14262.23 407.97 54597.33 88888.00 2021-03-06 18:14:34.000 065 14262.20 408.09 54597.19 88888.00 2021-03-06 18:14:35.000 065 14262.11 408.05 54597.11 88888.00 2021-03-06 18:14:36.000 065 14262.06 408.00 54597.23 88888.00 2021-03-06 18:14:37.000 065 14261.88 407.94 54597.33 88888.00 2021-03-06 18:14:38.000 065 14261.82 408.35 54597.20 88888.00 2021-03-06 18:14:39.000 065 14262.03 408.20 54597.13 88888.00 2021-03-06 18:14:40.000 065 14261.97 408.01 54597.23 88888.00 2021-03-06 18:14:41.000 065 14262.08 408.41 54597.12 88888.00 2021-03-06 18:14:42.000 065 14261.62 408.05 54597.32 88888.00 2021-03-06 18:14:43.000 065 14261.72 408.18 54597.22 88888.00 2021-03-06 18:14:44.000 065 14261.79 408.17 54597.04 88888.00 2021-03-06 18:14:45.000 065 14261.63 408.27 54597.17 88888.00 2021-03-06 18:14:46.000 065 14261.60 408.37 54597.11 88888.00 2021-03-06 18:14:47.000 065 14261.47 408.42 54597.14 88888.00 2021-03-06 18:14:48.000 065 14261.58 408.41 54597.07 88888.00 2021-03-06 18:14:49.000 065 14261.49 408.36 54597.18 88888.00 2021-03-06 18:14:50.000 065 14261.36 407.93 54595.67 88888.00 2021-03-06 18:14:51.000 065 14263.53 410.21 54596.93 88888.00 2021-03-06 18:14:52.000 065 14261.41 408.09 54597.02 88888.00 2021-03-06 18:14:53.000 065 14261.39 408.09 54596.92 88888.00 2021-03-06 18:14:54.000 065 14261.30 407.77 54596.93 88888.00 2021-03-06 18:14:55.000 065 14261.32 407.82 54596.96 88888.00 2021-03-06 18:14:56.000 065 14263.29 410.05 54594.73 88888.00 2021-03-06 18:14:57.000 065 14261.30 408.29 54596.87 88888.00 2021-03-06 18:14:58.000 065 14261.14 407.92 54596.77 88888.00 2021-03-06 18:14:59.000 065 14261.03 407.98 54596.78 88888.00 2021-03-06 18:15:00.000 065 14260.80 408.18 54596.89 88888.00 2021-03-06 18:15:01.000 065 14260.77 407.93 54596.72 88888.00 2021-03-06 18:15:02.000 065 14260.50 407.89 54596.72 88888.00 2021-03-06 18:15:03.000 065 14260.48 407.67 54596.76 88888.00 2021-03-06 18:15:04.000 065 14260.72 407.76 54596.63 88888.00 2021-03-06 18:15:05.000 065 14260.30 407.76 54596.65 88888.00 2021-03-06 18:15:06.000 065 14260.12 407.67 54596.59 88888.00 2021-03-06 18:15:07.000 065 14262.14 409.86 54594.56 88888.00 2021-03-06 18:15:08.000 065 14260.03 407.79 54596.44 88888.00 2021-03-06 18:15:09.000 065 14259.95 407.65 54596.53 88888.00 2021-03-06 18:15:10.000 065 14259.89 407.59 54596.40 88888.00 2021-03-06 18:15:11.000 065 14259.90 408.03 54596.46 88888.00 2021-03-06 18:15:12.000 065 14259.73 407.61 54596.39 88888.00 2021-03-06 18:15:13.000 065 14259.66 407.72 54596.22 88888.00 2021-03-06 18:15:14.000 065 14259.65 407.51 54596.29 88888.00 2021-03-06 18:15:15.000 065 14261.60 410.42 54594.11 88888.00 2021-03-06 18:15:16.000 065 14259.50 408.09 54596.21 88888.00 2021-03-06 18:15:17.000 065 14259.40 407.64 54596.01 88888.00 2021-03-06 18:15:18.000 065 14259.31 407.85 54596.12 88888.00 2021-03-06 18:15:19.000 065 14259.38 407.91 54596.06 88888.00 2021-03-06 18:15:20.000 065 14259.33 407.75 54596.09 88888.00 2021-03-06 18:15:21.000 065 14261.35 409.66 54593.83 88888.00 2021-03-06 18:15:22.000 065 14259.16 407.45 54596.00 88888.00 2021-03-06 18:15:23.000 065 14259.31 407.64 54596.05 88888.00 2021-03-06 18:15:24.000 065 14259.62 407.59 54595.98 88888.00 2021-03-06 18:15:25.000 065 14259.28 407.52 54596.03 88888.00 2021-03-06 18:15:26.000 065 14259.46 407.97 54595.93 88888.00 2021-03-06 18:15:27.000 065 14261.28 409.80 54594.82 88888.00 2021-03-06 18:15:28.000 065 14259.27 407.70 54595.96 88888.00 2021-03-06 18:15:29.000 065 14259.32 407.44 54595.73 88888.00 2021-03-06 18:15:30.000 065 14259.30 407.72 54596.00 88888.00 2021-03-06 18:15:31.000 065 14259.24 407.55 54595.72 88888.00 2021-03-06 18:15:32.000 065 14261.47 409.61 54593.59 88888.00 2021-03-06 18:15:33.000 065 14259.30 407.55 54595.90 88888.00 2021-03-06 18:15:34.000 065 14259.39 407.35 54595.77 88888.00 2021-03-06 18:15:35.000 065 14259.28 407.45 54595.68 88888.00 2021-03-06 18:15:36.000 065 14259.52 407.41 54595.81 88888.00 2021-03-06 18:15:37.000 065 14259.05 407.64 54595.83 88888.00 2021-03-06 18:15:38.000 065 14261.39 409.78 54593.71 88888.00 2021-03-06 18:15:39.000 065 14258.92 407.60 54595.78 88888.00 2021-03-06 18:15:40.000 065 14258.89 407.57 54595.71 88888.00 2021-03-06 18:15:41.000 065 14259.39 407.80 54595.73 88888.00 2021-03-06 18:15:42.000 065 14258.92 407.68 54595.80 88888.00 2021-03-06 18:15:43.000 065 14259.16 407.65 54595.77 88888.00 2021-03-06 18:15:44.000 065 14259.19 407.78 54595.73 88888.00 2021-03-06 18:15:45.000 065 14259.44 407.65 54595.71 88888.00 2021-03-06 18:15:46.000 065 14259.40 408.05 54595.55 88888.00 2021-03-06 18:15:47.000 065 14261.40 410.03 54593.68 88888.00 2021-03-06 18:15:48.000 065 14259.30 407.97 54595.89 88888.00 2021-03-06 18:15:49.000 065 14259.40 407.63 54595.87 88888.00 2021-03-06 18:15:50.000 065 14259.43 408.05 54595.61 88888.00 2021-03-06 18:15:51.000 065 14259.39 407.93 54595.81 88888.00 2021-03-06 18:15:52.000 065 14259.38 407.73 54595.80 88888.00 2021-03-06 18:15:53.000 065 14261.59 410.23 54593.63 88888.00 2021-03-06 18:15:54.000 065 14259.47 407.91 54595.71 88888.00 2021-03-06 18:15:55.000 065 14259.47 408.03 54595.75 88888.00 2021-03-06 18:15:56.000 065 14259.44 408.05 54595.84 88888.00 2021-03-06 18:15:57.000 065 14259.50 407.94 54595.80 88888.00 2021-03-06 18:15:58.000 065 14259.51 408.02 54596.03 88888.00 2021-03-06 18:15:59.000 065 14259.39 407.91 54595.96 88888.00 2021-03-06 18:16:00.000 065 14259.43 408.22 54594.15 88888.00 2021-03-06 18:16:01.000 065 14261.63 410.34 54593.72 88888.00 2021-03-06 18:16:02.000 065 14259.35 408.16 54595.92 88888.00 2021-03-06 18:16:03.000 065 14259.45 408.15 54595.81 88888.00 2021-03-06 18:16:04.000 065 14259.37 408.10 54595.90 88888.00 2021-03-06 18:16:05.000 065 14259.29 408.18 54595.86 88888.00 2021-03-06 18:16:06.000 065 14259.55 408.79 54595.80 88888.00 2021-03-06 18:16:07.000 065 14261.62 410.43 54593.70 88888.00 2021-03-06 18:16:08.000 065 14259.57 408.72 54595.96 88888.00 2021-03-06 18:16:09.000 065 14259.53 408.42 54595.92 88888.00 2021-03-06 18:16:10.000 065 14259.53 408.85 54595.93 88888.00 2021-03-06 18:16:11.000 065 14259.63 408.75 54595.81 88888.00 2021-03-06 18:16:12.000 065 14259.61 408.70 54595.91 88888.00 2021-03-06 18:16:13.000 065 14259.92 408.62 54595.85 88888.00 2021-03-06 18:16:14.000 065 14259.70 408.98 54595.98 88888.00 2021-03-06 18:16:15.000 065 14259.86 408.83 54595.82 88888.00 2021-03-06 18:16:16.000 065 14260.11 409.37 54595.90 88888.00 2021-03-06 18:16:17.000 065 14259.92 409.10 54595.87 88888.00 2021-03-06 18:16:18.000 065 14260.00 409.08 54595.85 88888.00 2021-03-06 18:16:19.000 065 14260.42 409.07 54595.89 88888.00 2021-03-06 18:16:20.000 065 14260.24 409.39 54595.91 88888.00 2021-03-06 18:16:21.000 065 14260.28 409.62 54595.82 88888.00 2021-03-06 18:16:22.000 065 14260.17 409.30 54595.92 88888.00 2021-03-06 18:16:23.000 065 14260.30 409.43 54595.98 88888.00 2021-03-06 18:16:24.000 065 14260.31 409.46 54596.12 88888.00 2021-03-06 18:16:25.000 065 14260.61 409.47 54596.04 88888.00 2021-03-06 18:16:26.000 065 14260.74 409.41 54596.03 88888.00 2021-03-06 18:16:27.000 065 14260.83 409.35 54596.03 88888.00 2021-03-06 18:16:28.000 065 14260.84 409.39 54596.14 88888.00 2021-03-06 18:16:29.000 065 14260.99 409.37 54596.01 88888.00 2021-03-06 18:16:30.000 065 14261.01 409.40 54596.16 88888.00 2021-03-06 18:16:31.000 065 14262.06 409.52 54594.00 88888.00 2021-03-06 18:16:32.000 065 14261.12 411.26 54596.15 88888.00 2021-03-06 18:16:33.000 065 14261.11 409.68 54596.18 88888.00 2021-03-06 18:16:34.000 065 14261.15 409.45 54596.25 88888.00 2021-03-06 18:16:35.000 065 14261.25 409.42 54596.19 88888.00 2021-03-06 18:16:36.000 065 14261.22 409.75 54596.18 88888.00 2021-03-06 18:16:37.000 065 14263.36 411.54 54594.07 88888.00 2021-03-06 18:16:38.000 065 14261.05 409.62 54596.16 88888.00 2021-03-06 18:16:39.000 065 14261.03 409.45 54596.37 88888.00 2021-03-06 18:16:40.000 065 14261.08 409.73 54596.28 88888.00 2021-03-06 18:16:41.000 065 14261.13 409.60 54596.34 88888.00 2021-03-06 18:16:42.000 065 14261.09 409.48 54596.35 88888.00 2021-03-06 18:16:43.000 065 14261.27 409.61 54596.35 88888.00 2021-03-06 18:16:44.000 065 14261.04 409.45 54596.43 88888.00 2021-03-06 18:16:45.000 065 14261.04 409.75 54596.48 88888.00 2021-03-06 18:16:46.000 065 14261.13 409.53 54596.16 88888.00 2021-03-06 18:16:47.000 065 14261.05 409.56 54596.43 88888.00 2021-03-06 18:16:48.000 065 14261.16 409.64 54596.46 88888.00 2021-03-06 18:16:49.000 065 14260.99 409.24 54596.44 88888.00 2021-03-06 18:16:50.000 065 14263.24 411.98 54594.48 88888.00 2021-03-06 18:16:51.000 065 14261.03 409.70 54596.42 88888.00 2021-03-06 18:16:52.000 065 14260.92 409.08 54596.49 88888.00 2021-03-06 18:16:53.000 065 14260.88 409.50 54596.46 88888.00 2021-03-06 18:16:54.000 065 14260.70 409.08 54596.65 88888.00 2021-03-06 18:16:55.000 065 14260.71 409.29 54596.48 88888.00 2021-03-06 18:16:56.000 065 14262.86 411.67 54594.28 88888.00 2021-03-06 18:16:57.000 065 14260.58 409.11 54596.30 88888.00 2021-03-06 18:16:58.000 065 14260.63 409.28 54596.38 88888.00 2021-03-06 18:16:59.000 065 14260.53 409.46 54596.50 88888.00 2021-03-06 18:17:00.000 065 14260.71 409.31 54596.49 88888.00 2021-03-06 18:17:01.000 065 14260.71 409.79 54596.22 88888.00 2021-03-06 18:17:02.000 065 14262.90 411.38 54594.20 88888.00 2021-03-06 18:17:03.000 065 14260.66 409.78 54596.41 88888.00 2021-03-06 18:17:04.000 065 14260.64 409.58 54596.51 88888.00 2021-03-06 18:17:05.000 065 14260.92 409.49 54596.48 88888.00 2021-03-06 18:17:06.000 065 14260.93 409.66 54596.34 88888.00 2021-03-06 18:17:07.000 065 14261.04 409.79 54596.46 88888.00 2021-03-06 18:17:08.000 065 14262.96 411.66 54594.22 88888.00 2021-03-06 18:17:09.000 065 14261.11 409.51 54596.40 88888.00 2021-03-06 18:17:10.000 065 14261.16 409.61 54596.31 88888.00 2021-03-06 18:17:11.000 065 14261.70 409.39 54595.90 88888.00 2021-03-06 18:17:12.000 065 14261.38 409.43 54596.44 88888.00 2021-03-06 18:17:13.000 065 14261.48 409.33 54596.50 88888.00 2021-03-06 18:17:14.000 065 14261.66 409.25 54596.46 88888.00 2021-03-06 18:17:15.000 065 14261.80 409.17 54596.54 88888.00 2021-03-06 18:17:16.000 065 14261.79 409.07 54596.49 88888.00 2021-03-06 18:17:17.000 065 14261.91 409.06 54596.72 88888.00 2021-03-06 18:17:18.000 065 14261.92 409.23 54596.70 88888.00 2021-03-06 18:17:19.000 065 14261.89 409.04 54596.72 88888.00 2021-03-06 18:17:20.000 065 14261.85 408.88 54596.52 88888.00 2021-03-06 18:17:21.000 065 14264.15 411.08 54594.28 88888.00 2021-03-06 18:17:22.000 065 14261.88 409.04 54596.72 88888.00 2021-03-06 18:17:23.000 065 14261.64 408.98 54596.65 88888.00 2021-03-06 18:17:24.000 065 14261.59 408.84 54596.65 88888.00 2021-03-06 18:17:25.000 065 14261.66 408.94 54596.71 88888.00 2021-03-06 18:17:26.000 065 14261.68 408.77 54596.70 88888.00 2021-03-06 18:17:27.000 065 14263.68 410.99 54594.66 88888.00 2021-03-06 18:17:28.000 065 14261.81 408.73 54596.57 88888.00 2021-03-06 18:17:29.000 065 14261.68 408.75 54596.84 88888.00 2021-03-06 18:17:30.000 065 14261.76 409.22 54596.78 88888.00 2021-03-06 18:17:31.000 065 14261.92 408.95 54596.78 88888.00 2021-03-06 18:17:32.000 065 14261.85 408.92 54596.93 88888.00 2021-03-06 18:17:33.000 065 14262.10 408.99 54596.84 88888.00 2021-03-06 18:17:34.000 065 14261.94 408.92 54596.96 88888.00 2021-03-06 18:17:35.000 065 14262.06 408.96 54597.13 88888.00 2021-03-06 18:17:36.000 065 14264.24 411.15 54594.81 88888.00 2021-03-06 18:17:37.000 065 14262.10 408.85 54596.84 88888.00 2021-03-06 18:17:38.000 065 14262.12 408.94 54596.97 88888.00 2021-03-06 18:17:39.000 065 14261.89 408.85 54597.10 88888.00 2021-03-06 18:17:40.000 065 14261.87 408.81 54597.03 88888.00 2021-03-06 18:17:41.000 065 14261.78 408.71 54597.03 88888.00 2021-03-06 18:17:42.000 065 14263.89 410.82 54594.86 88888.00 2021-03-06 18:17:43.000 065 14261.62 408.52 54596.86 88888.00 2021-03-06 18:17:44.000 065 14261.54 408.47 54597.01 88888.00 2021-03-06 18:17:45.000 065 14261.48 408.69 54596.97 88888.00 2021-03-06 18:17:46.000 065 14261.30 408.60 54596.69 88888.00 2021-03-06 18:17:47.000 065 14261.58 408.47 54596.97 88888.00 2021-03-06 18:17:48.000 065 14261.25 408.88 54596.97 88888.00 2021-03-06 18:17:49.000 065 14261.10 408.54 54597.03 88888.00 2021-03-06 18:17:50.000 065 14260.97 408.43 54597.02 88888.00 2021-03-06 18:17:51.000 065 14260.92 408.38 54596.78 88888.00 2021-03-06 18:17:52.000 065 14262.93 410.48 54594.66 88888.00 2021-03-06 18:17:53.000 065 14261.06 408.50 54596.90 88888.00 2021-03-06 18:17:54.000 065 14260.54 408.44 54596.92 88888.00 2021-03-06 18:17:55.000 065 14260.48 408.43 54596.75 88888.00 2021-03-06 18:17:56.000 065 14260.49 408.33 54596.64 88888.00 2021-03-06 18:17:57.000 065 14260.47 408.35 54596.62 88888.00 2021-03-06 18:17:58.000 065 14260.48 408.42 54596.33 88888.00 2021-03-06 18:17:59.000 065 14260.50 408.34 54596.63 88888.00 2021-03-06 18:18:00.000 065 14260.41 408.66 54596.59 88888.00 2021-03-06 18:18:01.000 065 14260.56 408.36 54596.52 88888.00 2021-03-06 18:18:02.000 065 14260.78 408.63 54596.66 88888.00 2021-03-06 18:18:03.000 065 14260.62 408.70 54596.43 88888.00 2021-03-06 18:18:04.000 065 14260.82 408.51 54596.68 88888.00 2021-03-06 18:18:05.000 065 14260.65 408.73 54596.48 88888.00 2021-03-06 18:18:06.000 065 14260.65 408.31 54596.51 88888.00 2021-03-06 18:18:07.000 065 14262.70 410.66 54594.42 88888.00 2021-03-06 18:18:08.000 065 14260.70 408.51 54596.69 88888.00 2021-03-06 18:18:09.000 065 14260.61 408.49 54596.56 88888.00 2021-03-06 18:18:10.000 065 14260.68 408.62 54596.55 88888.00 2021-03-06 18:18:11.000 065 14260.64 408.16 54596.68 88888.00 2021-03-06 18:18:12.000 065 14261.05 408.21 54596.64 88888.00 2021-03-06 18:18:13.000 065 14263.03 410.35 54594.51 88888.00 2021-03-06 18:18:14.000 065 14260.97 408.34 54596.71 88888.00 2021-03-06 18:18:15.000 065 14261.12 408.30 54596.68 88888.00 2021-03-06 18:18:16.000 065 14260.73 408.19 54596.69 88888.00 2021-03-06 18:18:17.000 065 14260.75 408.51 54596.68 88888.00 2021-03-06 18:18:18.000 065 14260.74 408.28 54596.57 88888.00 2021-03-06 18:18:19.000 065 14262.07 408.32 54593.40 88888.00 2021-03-06 18:18:20.000 065 14262.60 410.58 54594.53 88888.00 2021-03-06 18:18:21.000 065 14260.02 408.41 54596.69 88888.00 2021-03-06 18:18:22.000 065 14259.99 408.54 54596.54 88888.00 2021-03-06 18:18:23.000 065 14259.99 408.48 54596.50 88888.00 2021-03-06 18:18:24.000 065 14259.90 408.60 54596.46 88888.00 2021-03-06 18:18:25.000 065 14259.88 408.50 54596.64 88888.00 2021-03-06 18:18:26.000 065 14262.40 410.55 54594.39 88888.00 2021-03-06 18:18:27.000 065 14260.11 408.40 54596.07 88888.00 2021-03-06 18:18:28.000 065 14260.13 408.54 54596.40 88888.00 2021-03-06 18:18:29.000 065 14260.10 408.57 54596.38 88888.00 2021-03-06 18:18:30.000 065 14260.28 408.55 54596.48 88888.00 2021-03-06 18:18:31.000 065 14260.21 408.87 54596.47 88888.00 2021-03-06 18:18:32.000 065 14260.30 408.54 54596.21 88888.00 2021-03-06 18:18:33.000 065 14260.48 408.85 54596.46 88888.00 2021-03-06 18:18:34.000 065 14260.51 408.82 54596.45 88888.00 2021-03-06 18:18:35.000 065 14260.52 408.97 54596.28 88888.00 2021-03-06 18:18:36.000 065 14260.48 408.97 54596.59 88888.00 2021-03-06 18:18:37.000 065 14260.58 409.02 54596.49 88888.00 2021-03-06 18:18:38.000 065 14260.63 409.20 54596.25 88888.00 2021-03-06 18:18:39.000 065 14260.49 409.05 54596.42 88888.00 2021-03-06 18:18:40.000 065 14260.46 408.92 54596.53 88888.00 2021-03-06 18:18:41.000 065 14260.46 409.10 54596.65 88888.00 2021-03-06 18:18:42.000 065 14260.31 409.17 54596.62 88888.00 2021-03-06 18:18:43.000 065 14260.26 409.06 54596.56 88888.00 2021-03-06 18:18:44.000 065 14260.15 408.85 54596.51 88888.00 2021-03-06 18:18:45.000 065 14259.90 408.91 54596.64 88888.00 2021-03-06 18:18:46.000 065 14259.90 408.84 54596.60 88888.00 2021-03-06 18:18:47.000 065 14260.03 409.10 54596.56 88888.00 2021-03-06 18:18:48.000 065 14260.40 409.08 54596.42 88888.00 2021-03-06 18:18:49.000 065 14259.89 408.97 54596.42 88888.00 2021-03-06 18:18:50.000 065 14261.92 411.19 54594.36 88888.00 2021-03-06 18:18:51.000 065 14259.74 408.90 54596.51 88888.00 2021-03-06 18:18:52.000 065 14259.74 409.17 54596.52 88888.00 2021-03-06 18:18:53.000 065 14259.86 408.99 54596.48 88888.00 2021-03-06 18:18:54.000 065 14259.95 409.19 54596.56 88888.00 2021-03-06 18:18:55.000 065 14259.85 409.29 54596.55 88888.00 2021-03-06 18:18:56.000 065 14261.91 411.16 54594.53 88888.00 2021-03-06 18:18:57.000 065 14259.81 409.08 54596.53 88888.00 2021-03-06 18:18:58.000 065 14260.09 409.14 54596.50 88888.00 2021-03-06 18:18:59.000 065 14259.86 409.25 54596.54 88888.00 2021-03-06 18:19:00.000 065 14259.61 409.44 54596.59 88888.00 2021-03-06 18:19:01.000 065 14259.54 409.42 54596.72 88888.00 2021-03-06 18:19:02.000 065 14259.73 409.72 54596.61 88888.00 2021-03-06 18:19:03.000 065 14259.46 409.67 54596.35 88888.00 2021-03-06 18:19:04.000 065 14259.65 409.92 54596.48 88888.00 2021-03-06 18:19:05.000 065 14259.20 410.07 54596.20 88888.00 2021-03-06 18:19:06.000 065 14259.40 409.78 54596.54 88888.00 2021-03-06 18:19:07.000 065 14259.44 409.90 54596.45 88888.00 2021-03-06 18:19:08.000 065 14259.59 409.96 54596.34 88888.00 2021-03-06 18:19:09.000 065 14259.44 409.63 54596.38 88888.00 2021-03-06 18:19:10.000 065 14259.36 409.88 54596.40 88888.00 2021-03-06 18:19:11.000 065 14259.40 409.69 54596.62 88888.00 2021-03-06 18:19:12.000 065 14259.45 409.98 54596.52 88888.00 2021-03-06 18:19:13.000 065 14259.62 410.07 54596.42 88888.00 2021-03-06 18:19:14.000 065 14259.32 409.63 54596.46 88888.00 2021-03-06 18:19:15.000 065 14259.39 409.73 54596.11 88888.00 2021-03-06 18:19:16.000 065 14259.30 409.77 54596.40 88888.00 2021-03-06 18:19:17.000 065 14259.50 409.56 54596.32 88888.00 2021-03-06 18:19:18.000 065 14259.31 409.44 54596.61 88888.00 2021-03-06 18:19:19.000 065 14260.83 409.67 54593.34 88888.00 2021-03-06 18:19:20.000 065 14261.36 411.49 54594.45 88888.00 2021-03-06 18:19:21.000 065 14259.35 409.29 54596.51 88888.00 2021-03-06 18:19:22.000 065 14259.26 409.71 54596.22 88888.00 2021-03-06 18:19:23.000 065 14259.46 409.23 54596.30 88888.00 2021-03-06 18:19:24.000 065 14259.45 409.34 54596.37 88888.00 2021-03-06 18:19:25.000 065 14259.48 409.30 54596.40 88888.00 2021-03-06 18:19:26.000 065 14261.65 411.45 54594.14 88888.00 2021-03-06 18:19:27.000 065 14261.10 411.56 54596.40 88888.00 2021-03-06 18:19:28.000 065 14259.59 409.35 54596.28 88888.00 2021-03-06 18:19:29.000 065 14259.46 409.39 54596.41 88888.00 2021-03-06 18:19:30.000 065 14259.44 409.44 54596.36 88888.00 2021-03-06 18:19:31.000 065 14259.37 409.29 54596.40 88888.00 2021-03-06 18:19:32.000 065 14259.34 409.26 54596.41 88888.00 2021-03-06 18:19:33.000 065 14259.79 409.44 54596.36 88888.00 2021-03-06 18:19:34.000 065 14259.50 409.36 54596.36 88888.00 2021-03-06 18:19:35.000 065 14259.58 409.23 54596.42 88888.00 2021-03-06 18:19:36.000 065 14259.52 409.30 54596.60 88888.00 2021-03-06 18:19:37.000 065 14259.65 409.32 54596.44 88888.00 2021-03-06 18:19:38.000 065 14259.82 409.16 54596.37 88888.00 2021-03-06 18:19:39.000 065 14259.90 409.47 54596.44 88888.00 2021-03-06 18:19:40.000 065 14260.32 409.34 54596.43 88888.00 2021-03-06 18:19:41.000 065 14260.05 409.19 54596.63 88888.00 2021-03-06 18:19:42.000 065 14260.13 409.17 54596.57 88888.00 2021-03-06 18:19:43.000 065 14260.28 409.14 54596.40 88888.00 2021-03-06 18:19:44.000 065 14260.30 409.16 54596.51 88888.00 2021-03-06 18:19:45.000 065 14260.11 409.02 54596.57 88888.00 2021-03-06 18:19:46.000 065 14260.04 409.45 54596.65 88888.00 2021-03-06 18:19:47.000 065 14259.80 409.31 54596.61 88888.00 2021-03-06 18:19:48.000 065 14259.70 409.28 54596.52 88888.00 2021-03-06 18:19:49.000 065 14259.56 409.60 54596.47 88888.00 2021-03-06 18:19:50.000 065 14259.40 409.36 54596.61 88888.00 2021-03-06 18:19:51.000 065 14259.18 409.33 54596.63 88888.00 2021-03-06 18:19:52.000 065 14260.99 411.54 54594.47 88888.00 2021-03-06 18:19:53.000 065 14259.03 409.28 54596.49 88888.00 2021-03-06 18:19:54.000 065 14258.89 409.38 54596.44 88888.00 2021-03-06 18:19:55.000 065 14258.86 409.37 54596.36 88888.00 2021-03-06 18:19:56.000 065 14258.72 409.21 54596.48 88888.00 2021-03-06 18:19:57.000 065 14258.78 409.36 54596.40 88888.00 2021-03-06 18:19:58.000 065 14260.92 411.35 54594.22 88888.00 2021-03-06 18:19:59.000 065 14258.70 409.32 54596.04 88888.00 2021-03-06 18:20:00.000 065 14258.48 409.48 54596.27 88888.00 2021-03-06 18:20:01.000 065 14258.59 409.31 54596.29 88888.00 2021-03-06 18:20:02.000 065 14258.75 409.29 54596.34 88888.00 2021-03-06 18:20:03.000 065 14258.75 409.42 54596.27 88888.00 2021-03-06 18:20:04.000 065 14258.70 409.58 54596.21 88888.00 2021-03-06 18:20:05.000 065 14258.93 409.99 54596.28 88888.00 2021-03-06 18:20:06.000 065 14262.03 412.15 54594.28 88888.00 2021-03-06 18:20:07.000 065 14260.09 411.94 54596.40 88888.00 2021-03-06 18:20:08.000 065 14259.04 409.67 54596.34 88888.00 2021-03-06 18:20:09.000 065 14259.23 410.05 54596.15 88888.00 2021-03-06 18:20:10.000 065 14259.34 410.17 54596.21 88888.00 2021-03-06 18:20:11.000 065 14259.40 409.73 54596.19 88888.00 2021-03-06 18:20:12.000 065 14261.66 411.99 54594.14 88888.00 2021-03-06 18:20:13.000 065 14259.54 409.94 54596.37 88888.00 2021-03-06 18:20:14.000 065 14259.58 410.40 54595.92 88888.00 2021-03-06 18:20:15.000 065 14259.96 410.02 54596.32 88888.00 2021-03-06 18:20:16.000 065 14259.67 410.30 54596.19 88888.00 2021-03-06 18:20:17.000 065 14259.75 410.19 54596.23 88888.00 2021-03-06 18:20:18.000 065 14259.47 410.17 54596.45 88888.00 2021-03-06 18:20:19.000 065 14259.50 410.41 54596.20 88888.00 2021-03-06 18:20:20.000 065 14259.71 410.48 54596.41 88888.00 2021-03-06 18:20:21.000 065 14259.38 410.16 54596.38 88888.00 2021-03-06 18:20:22.000 065 14259.61 410.54 54596.15 88888.00 2021-03-06 18:20:23.000 065 14259.38 410.22 54596.53 88888.00 2021-03-06 18:20:24.000 065 14259.44 410.36 54596.44 88888.00 2021-03-06 18:20:25.000 065 14259.39 410.53 54596.37 88888.00 2021-03-06 18:20:26.000 065 14259.21 410.04 54596.31 88888.00 2021-03-06 18:20:27.000 065 14259.27 410.37 54596.38 88888.00 2021-03-06 18:20:28.000 065 14259.11 410.42 54596.43 88888.00 2021-03-06 18:20:29.000 065 14259.24 410.44 54596.28 88888.00 2021-03-06 18:20:30.000 065 14259.11 410.86 54596.46 88888.00 2021-03-06 18:20:31.000 065 14259.11 410.77 54596.32 88888.00 2021-03-06 18:20:32.000 065 14259.12 410.65 54595.24 88888.00 2021-03-06 18:20:33.000 065 14261.25 412.81 54596.36 88888.00 2021-03-06 18:20:34.000 065 14259.11 411.01 54596.25 88888.00 2021-03-06 18:20:35.000 065 14259.20 411.33 54596.28 88888.00 2021-03-06 18:20:36.000 065 14259.08 411.22 54596.46 88888.00 2021-03-06 18:20:37.000 065 14259.35 411.05 54596.40 88888.00 2021-03-06 18:20:38.000 065 14261.13 413.22 54594.31 88888.00 2021-03-06 18:20:39.000 065 14259.20 410.74 54596.30 88888.00 2021-03-06 18:20:40.000 065 14259.08 410.63 54596.25 88888.00 2021-03-06 18:20:41.000 065 14259.05 410.84 54596.39 88888.00 2021-03-06 18:20:42.000 065 14259.11 410.54 54595.93 88888.00 2021-03-06 18:20:43.000 065 14258.91 410.40 54596.28 88888.00 2021-03-06 18:20:44.000 065 14259.07 410.24 54596.05 88888.00 2021-03-06 18:20:45.000 065 14259.27 410.22 54595.87 88888.00 2021-03-06 18:20:46.000 065 14259.43 410.00 54596.29 88888.00 2021-03-06 18:20:47.000 065 14259.40 410.40 54596.36 88888.00 2021-03-06 18:20:48.000 065 14259.27 409.99 54596.30 88888.00 2021-03-06 18:20:49.000 065 14259.42 410.06 54596.42 88888.00 2021-03-06 18:20:50.000 065 14259.58 410.21 54596.18 88888.00 2021-03-06 18:20:51.000 065 14259.52 410.02 54596.34 88888.00 2021-03-06 18:20:52.000 065 14259.97 410.38 54596.23 88888.00 2021-03-06 18:20:53.000 065 14259.76 409.98 54596.35 88888.00 2021-03-06 18:20:54.000 065 14259.84 409.87 54596.25 88888.00 2021-03-06 18:20:55.000 065 14260.14 410.49 54596.43 88888.00 2021-03-06 18:20:56.000 065 14260.34 410.08 54596.41 88888.00 2021-03-06 18:20:57.000 065 14260.72 410.16 54596.28 88888.00 2021-03-06 18:20:58.000 065 14263.56 410.05 54594.34 88888.00 2021-03-06 18:20:59.000 065 14261.87 412.26 54596.47 88888.00 2021-03-06 18:21:00.000 065 14261.03 410.29 54596.55 88888.00 2021-03-06 18:21:01.000 065 14261.11 409.93 54596.78 88888.00 2021-03-06 18:21:02.000 065 14261.32 409.73 54596.87 88888.00 2021-03-06 18:21:03.000 065 14261.41 409.77 54596.97 88888.00 2021-03-06 18:21:04.000 065 14263.67 411.86 54594.78 88888.00 2021-03-06 18:21:05.000 065 14261.93 410.07 54596.82 88888.00 2021-03-06 18:21:06.000 065 14261.98 409.69 54596.92 88888.00 2021-03-06 18:21:07.000 065 14261.88 409.40 54597.16 88888.00 2021-03-06 18:21:08.000 065 14261.93 409.44 54597.20 88888.00 2021-03-06 18:21:09.000 065 14261.98 409.20 54597.30 88888.00 2021-03-06 18:21:10.000 065 14262.17 409.18 54597.22 88888.00 2021-03-06 18:21:11.000 065 14261.98 409.12 54597.28 88888.00 2021-03-06 18:21:12.000 065 14261.96 409.07 54597.35 88888.00 2021-03-06 18:21:13.000 065 14262.04 408.98 54597.40 88888.00 2021-03-06 18:21:14.000 065 14261.79 409.14 54597.35 88888.00 2021-03-06 18:21:15.000 065 14261.75 409.60 54597.34 88888.00 2021-03-06 18:21:16.000 065 14261.71 408.84 54597.44 88888.00 2021-03-06 18:21:17.000 065 14261.65 409.06 54597.48 88888.00 2021-03-06 18:21:18.000 065 14261.53 408.87 54597.60 88888.00 2021-03-06 18:21:19.000 065 14261.55 408.87 54597.24 88888.00 2021-03-06 18:21:20.000 065 14261.51 409.01 54597.35 88888.00 2021-03-06 18:21:21.000 065 14261.53 409.01 54597.47 88888.00 2021-03-06 18:21:22.000 065 14261.50 408.92 54597.45 88888.00 2021-03-06 18:21:23.000 065 14261.55 409.06 54597.48 88888.00 2021-03-06 18:21:24.000 065 14261.57 409.33 54597.72 88888.00 2021-03-06 18:21:25.000 065 14261.75 409.10 54597.52 88888.00 2021-03-06 18:21:26.000 065 14261.82 409.17 54597.60 88888.00 2021-03-06 18:21:27.000 065 14261.74 409.22 54597.50 88888.00 2021-03-06 18:21:28.000 065 14261.74 408.98 54597.66 88888.00 2021-03-06 18:21:29.000 065 14263.80 410.80 54595.49 88888.00 2021-03-06 18:21:30.000 065 14261.81 408.70 54596.97 88888.00 2021-03-06 18:21:31.000 065 14261.75 408.66 54597.47 88888.00 2021-03-06 18:21:32.000 065 14261.82 408.55 54597.40 88888.00 2021-03-06 18:21:33.000 065 14261.72 408.34 54597.47 88888.00 2021-03-06 18:21:34.000 065 14261.55 408.06 54597.60 88888.00 2021-03-06 18:21:35.000 065 14263.86 410.22 54595.33 88888.00 2021-03-06 18:21:36.000 065 14261.70 408.19 54597.35 88888.00 2021-03-06 18:21:37.000 065 14261.65 408.03 54597.61 88888.00 2021-03-06 18:21:38.000 065 14261.60 407.66 54597.63 88888.00 2021-03-06 18:21:39.000 065 14261.70 407.90 54597.56 88888.00 2021-03-06 18:21:40.000 065 14261.79 407.58 54597.62 88888.00 2021-03-06 18:21:41.000 065 14261.82 407.66 54597.41 88888.00 2021-03-06 18:21:42.000 065 14261.72 407.55 54597.45 88888.00 2021-03-06 18:21:43.000 065 14261.87 407.43 54597.61 88888.00 2021-03-06 18:21:44.000 065 14261.98 407.60 54597.60 88888.00 2021-03-06 18:21:45.000 065 14264.14 409.35 54595.33 88888.00 2021-03-06 18:21:46.000 065 14261.99 407.48 54597.47 88888.00 2021-03-06 18:21:47.000 065 14262.04 407.31 54597.47 88888.00 2021-03-06 18:21:48.000 065 14261.94 407.21 54597.70 88888.00 2021-03-06 18:21:49.000 065 14261.98 407.30 54597.78 88888.00 2021-03-06 18:21:50.000 065 14262.01 407.27 54597.58 88888.00 2021-03-06 18:21:51.000 065 14264.21 409.54 54595.71 88888.00 2021-03-06 18:21:52.000 065 14262.49 407.27 54597.54 88888.00 2021-03-06 18:21:53.000 065 14261.98 407.31 54597.81 88888.00 2021-03-06 18:21:54.000 065 14262.36 407.28 54597.88 88888.00 2021-03-06 18:21:55.000 065 14262.12 407.21 54597.78 88888.00 2021-03-06 18:21:56.000 065 14262.39 407.14 54597.67 88888.00 2021-03-06 18:21:57.000 065 14262.47 407.28 54597.74 88888.00 2021-03-06 18:21:58.000 065 14262.43 406.92 54597.98 88888.00 2021-03-06 18:21:59.000 065 14262.68 406.93 54597.94 88888.00 2021-03-06 18:22:00.000 065 14262.73 406.96 54598.03 88888.00 2021-03-06 18:22:01.000 065 14262.79 407.15 54597.91 88888.00 2021-03-06 18:22:02.000 065 14262.90 407.09 54597.91 88888.00 2021-03-06 18:22:03.000 065 14262.83 406.78 54598.09 88888.00 2021-03-06 18:22:04.000 065 14263.05 406.88 54598.05 88888.00 2021-03-06 18:22:05.000 065 14262.92 406.77 54598.20 88888.00 2021-03-06 18:22:06.000 065 14262.98 406.90 54598.13 88888.00 2021-03-06 18:22:07.000 065 14262.81 406.67 54598.23 88888.00 2021-03-06 18:22:08.000 065 14263.03 406.65 54598.35 88888.00 2021-03-06 18:22:09.000 065 14263.05 406.64 54598.29 88888.00 2021-03-06 18:22:10.000 065 14263.16 406.59 54598.22 88888.00 2021-03-06 18:22:11.000 065 14263.11 406.52 54598.04 88888.00 2021-03-06 18:22:12.000 065 14263.26 406.77 54597.99 88888.00 2021-03-06 18:22:13.000 065 14263.13 406.63 54598.19 88888.00 2021-03-06 18:22:14.000 065 14263.05 406.59 54598.22 88888.00 2021-03-06 18:22:15.000 065 14263.00 406.48 54596.03 88888.00 2021-03-06 18:22:16.000 065 14263.83 408.50 54598.37 88888.00 2021-03-06 18:22:17.000 065 14262.83 406.72 54598.34 88888.00 2021-03-06 18:22:18.000 065 14262.78 406.63 54598.48 88888.00 2021-03-06 18:22:19.000 065 14262.64 406.65 54598.24 88888.00 2021-03-06 18:22:20.000 065 14262.48 406.55 54598.46 88888.00 2021-03-06 18:22:21.000 065 14264.60 408.74 54596.25 88888.00 2021-03-06 18:22:22.000 065 14262.47 406.60 54598.45 88888.00 2021-03-06 18:22:23.000 065 14262.49 406.65 54598.51 88888.00 2021-03-06 18:22:24.000 065 14262.22 406.81 54598.35 88888.00 2021-03-06 18:22:25.000 065 14262.03 406.42 54598.53 88888.00 2021-03-06 18:22:26.000 065 14262.08 406.81 54598.47 88888.00 2021-03-06 18:22:27.000 065 14262.10 406.72 54598.57 88888.00 2021-03-06 18:22:28.000 065 14261.90 406.33 54598.45 88888.00 2021-03-06 18:22:29.000 065 14262.06 406.70 54598.41 88888.00 2021-03-06 18:22:30.000 065 14261.66 406.28 54598.56 88888.00 2021-03-06 18:22:31.000 065 14261.71 406.58 54598.35 88888.00 2021-03-06 18:22:32.000 065 14261.79 406.90 54598.34 88888.00 2021-03-06 18:22:33.000 065 14261.45 406.53 54598.36 88888.00 2021-03-06 18:22:34.000 065 14261.42 406.21 54598.26 88888.00 2021-03-06 18:22:35.000 065 14261.15 406.46 54598.26 88888.00 2021-03-06 18:22:36.000 065 14261.20 406.60 54598.11 88888.00 2021-03-06 18:22:37.000 065 14261.11 406.48 54598.29 88888.00 2021-03-06 18:22:38.000 065 14260.91 406.55 54598.22 88888.00 2021-03-06 18:22:39.000 065 14260.81 406.61 54598.07 88888.00 2021-03-06 18:22:40.000 065 14262.94 409.47 54595.97 88888.00 2021-03-06 18:22:41.000 065 14260.68 408.19 54597.95 88888.00 2021-03-06 18:22:42.000 065 14260.43 406.46 54597.68 88888.00 2021-03-06 18:22:43.000 065 14260.28 406.47 54597.92 88888.00 2021-03-06 18:22:44.000 065 14260.35 406.12 54597.96 88888.00 2021-03-06 18:22:45.000 065 14260.07 406.07 54597.72 88888.00 2021-03-06 18:22:46.000 065 14262.16 408.60 54595.83 88888.00 2021-03-06 18:22:47.000 065 14259.94 406.31 54597.77 88888.00 2021-03-06 18:22:48.000 065 14259.86 406.33 54597.90 88888.00 2021-03-06 18:22:49.000 065 14259.88 406.69 54597.78 88888.00 2021-03-06 18:22:50.000 065 14259.83 406.49 54597.54 88888.00 2021-03-06 18:22:51.000 065 14259.88 406.52 54596.35 88888.00 2021-03-06 18:22:52.000 065 14262.06 408.70 54597.12 88888.00 2021-03-06 18:22:53.000 065 14259.92 406.56 54597.55 88888.00 2021-03-06 18:22:54.000 065 14259.98 406.97 54597.58 88888.00 2021-03-06 18:22:55.000 065 14260.09 406.71 54597.55 88888.00 2021-03-06 18:22:56.000 065 14260.08 406.75 54597.53 88888.00 2021-03-06 18:22:57.000 065 14259.99 406.60 54597.41 88888.00 2021-03-06 18:22:58.000 065 14259.93 406.97 54597.74 88888.00 2021-03-06 18:22:59.000 065 14259.97 407.12 54597.46 88888.00 2021-03-06 18:23:00.000 065 14259.88 406.96 54597.40 88888.00 2021-03-06 18:23:01.000 065 14260.04 407.29 54597.65 88888.00 2021-03-06 18:23:02.000 065 14259.90 407.28 54597.32 88888.00 2021-03-06 18:23:03.000 065 14259.84 407.36 54597.35 88888.00 2021-03-06 18:23:04.000 065 14259.91 407.23 54597.56 88888.00 2021-03-06 18:23:05.000 065 14259.81 407.14 54597.45 88888.00 2021-03-06 18:23:06.000 065 14259.80 407.31 54597.48 88888.00 2021-03-06 18:23:07.000 065 14260.32 407.32 54597.47 88888.00 2021-03-06 18:23:08.000 065 14259.86 407.28 54597.44 88888.00 2021-03-06 18:23:09.000 065 14259.92 407.29 54597.35 88888.00 2021-03-06 18:23:10.000 065 14259.77 407.21 54597.54 88888.00 2021-03-06 18:23:11.000 065 14259.80 407.57 54597.72 88888.00 2021-03-06 18:23:12.000 065 14261.99 409.49 54595.26 88888.00 2021-03-06 18:23:13.000 065 14259.70 407.52 54597.52 88888.00 2021-03-06 18:23:14.000 065 14259.58 407.34 54597.40 88888.00 2021-03-06 18:23:15.000 065 14259.68 407.55 54597.43 88888.00 2021-03-06 18:23:16.000 065 14259.63 407.65 54597.52 88888.00 2021-03-06 18:23:17.000 065 14259.76 407.78 54597.28 88888.00 2021-03-06 18:23:18.000 065 14261.73 409.90 54595.52 88888.00 2021-03-06 18:23:19.000 065 14259.93 408.02 54597.36 88888.00 2021-03-06 18:23:20.000 065 14259.47 407.78 54597.43 88888.00 2021-03-06 18:23:21.000 065 14259.69 408.07 54597.40 88888.00 2021-03-06 18:23:22.000 065 14259.62 408.17 54597.33 88888.00 2021-03-06 18:23:23.000 065 14259.65 407.98 54597.36 88888.00 2021-03-06 18:23:24.000 065 14259.71 407.75 54597.54 88888.00 2021-03-06 18:23:25.000 065 14259.69 408.16 54597.51 88888.00 2021-03-06 18:23:26.000 065 14259.84 408.11 54597.42 88888.00 2021-03-06 18:23:27.000 065 14259.99 408.16 54597.41 88888.00 2021-03-06 18:23:28.000 065 14259.90 408.27 54597.45 88888.00 2021-03-06 18:23:29.000 065 14260.30 408.24 54597.32 88888.00 2021-03-06 18:23:30.000 065 14259.94 408.35 54597.45 88888.00 2021-03-06 18:23:31.000 065 14259.90 408.26 54597.49 88888.00 2021-03-06 18:23:32.000 065 14260.05 408.28 54597.45 88888.00 2021-03-06 18:23:33.000 065 14260.10 408.23 54597.56 88888.00 2021-03-06 18:23:34.000 065 14260.20 408.38 54597.41 88888.00 2021-03-06 18:23:35.000 065 14262.04 410.99 54595.27 88888.00 2021-03-06 18:23:36.000 065 14260.01 408.61 54597.59 88888.00 2021-03-06 18:23:37.000 065 14260.07 407.88 54597.03 88888.00 2021-03-06 18:23:38.000 065 14259.89 407.88 54597.50 88888.00 2021-03-06 18:23:39.000 065 14260.05 407.97 54597.56 88888.00 2021-03-06 18:23:40.000 065 14260.15 408.07 54597.59 88888.00 2021-03-06 18:23:41.000 065 14262.23 410.11 54595.24 88888.00 2021-03-06 18:23:42.000 065 14260.38 408.06 54597.52 88888.00 2021-03-06 18:23:43.000 065 14260.31 408.33 54597.69 88888.00 2021-03-06 18:23:44.000 065 14260.36 408.12 54597.65 88888.00 2021-03-06 18:23:45.000 065 14260.52 408.41 54597.53 88888.00 2021-03-06 18:23:46.000 065 14260.54 408.54 54597.59 88888.00 2021-03-06 18:23:47.000 065 14260.69 408.34 54597.71 88888.00 2021-03-06 18:23:48.000 065 14260.81 408.77 54597.74 88888.00 2021-03-06 18:23:49.000 065 14260.94 408.56 54597.72 88888.00 2021-03-06 18:23:50.000 065 14261.10 408.28 54597.79 88888.00 2021-03-06 18:23:51.000 065 14261.05 408.58 54597.85 88888.00 2021-03-06 18:23:52.000 065 14260.95 408.46 54597.81 88888.00 2021-03-06 18:23:53.000 065 14261.21 408.79 54597.99 88888.00 2021-03-06 18:23:54.000 065 14261.10 408.32 54597.89 88888.00 2021-03-06 18:23:55.000 065 14261.04 408.56 54597.81 88888.00 2021-03-06 18:23:56.000 065 14260.97 408.28 54597.85 88888.00 2021-03-06 18:23:57.000 065 14260.91 408.42 54597.94 88888.00 2021-03-06 18:23:58.000 065 14261.34 408.28 54597.98 88888.00 2021-03-06 18:23:59.000 065 14261.01 408.42 54598.03 88888.00 2021-03-06 18:24:00.000 065 14260.78 408.43 54598.06 88888.00 2021-03-06 18:24:01.000 065 14260.78 408.51 54597.91 88888.00 2021-03-06 18:24:02.000 065 14260.87 408.34 54597.97 88888.00 2021-03-06 18:24:03.000 065 14260.84 408.23 54597.95 88888.00 2021-03-06 18:24:04.000 065 14260.93 408.28 54598.04 88888.00 2021-03-06 18:24:05.000 065 14260.70 408.21 54598.10 88888.00 2021-03-06 18:24:06.000 065 14262.80 410.51 54595.94 88888.00 2021-03-06 18:24:07.000 065 14260.75 408.26 54598.03 88888.00 2021-03-06 18:24:08.000 065 14260.71 408.41 54598.00 88888.00 2021-03-06 18:24:09.000 065 14260.74 408.37 54598.12 88888.00 2021-03-06 18:24:10.000 065 14260.76 408.35 54598.15 88888.00 2021-03-06 18:24:11.000 065 14260.87 408.41 54598.08 88888.00 2021-03-06 18:24:12.000 065 14262.70 410.60 54595.95 88888.00 2021-03-06 18:24:13.000 065 14260.83 408.34 54598.04 88888.00 2021-03-06 18:24:14.000 065 14260.84 408.63 54598.04 88888.00 2021-03-06 18:24:15.000 065 14260.72 408.67 54597.79 88888.00 2021-03-06 18:24:16.000 065 14261.03 408.74 54597.98 88888.00 2021-03-06 18:24:17.000 065 14260.90 408.61 54597.98 88888.00 2021-03-06 18:24:18.000 065 14260.92 408.93 54597.90 88888.00 2021-03-06 18:24:19.000 065 14261.25 408.70 54598.01 88888.00 2021-03-06 18:24:20.000 065 14261.06 408.83 54598.17 88888.00 2021-03-06 18:24:21.000 065 14263.28 411.09 54595.78 88888.00 2021-03-06 18:24:22.000 065 14261.20 408.57 54598.26 88888.00 2021-03-06 18:24:23.000 065 14261.24 408.71 54597.96 88888.00 2021-03-06 18:24:24.000 065 14261.16 408.62 54597.79 88888.00 2021-03-06 18:24:25.000 065 14261.07 408.58 54597.97 88888.00 2021-03-06 18:24:26.000 065 14261.04 408.74 54597.73 88888.00 2021-03-06 18:24:27.000 065 14263.03 410.78 54595.95 88888.00 2021-03-06 18:24:28.000 065 14260.88 408.55 54597.93 88888.00 2021-03-06 18:24:29.000 065 14260.94 408.60 54598.01 88888.00 2021-03-06 18:24:30.000 065 14260.81 408.68 54598.00 88888.00 2021-03-06 18:24:31.000 065 14260.84 408.46 54598.10 88888.00 2021-03-06 18:24:32.000 065 14260.70 408.45 54598.04 88888.00 2021-03-06 18:24:33.000 065 14260.76 408.64 54598.02 88888.00 2021-03-06 18:24:34.000 065 14260.90 408.48 54598.07 88888.00 2021-03-06 18:24:35.000 065 14260.89 408.55 54598.03 88888.00 2021-03-06 18:24:36.000 065 14261.25 408.45 54598.03 88888.00 2021-03-06 18:24:37.000 065 14260.95 408.34 54598.13 88888.00 2021-03-06 18:24:38.000 065 14261.31 408.39 54598.01 88888.00 2021-03-06 18:24:39.000 065 14261.32 408.52 54598.02 88888.00 2021-03-06 18:24:40.000 065 14261.44 408.41 54598.15 88888.00 2021-03-06 18:24:41.000 065 14261.34 408.37 54598.13 88888.00 2021-03-06 18:24:42.000 065 14261.40 408.47 54598.22 88888.00 2021-03-06 18:24:43.000 065 14261.51 408.77 54598.10 88888.00 2021-03-06 18:24:44.000 065 14261.59 408.79 54598.12 88888.00 2021-03-06 18:24:45.000 065 14261.59 408.66 54598.23 88888.00 2021-03-06 18:24:46.000 065 14261.55 408.79 54598.19 88888.00 2021-03-06 18:24:47.000 065 14261.63 408.74 54598.33 88888.00 2021-03-06 18:24:48.000 065 14261.72 408.83 54598.23 88888.00 2021-03-06 18:24:49.000 065 14261.74 408.95 54598.10 88888.00 2021-03-06 18:24:50.000 065 14261.65 408.91 54598.06 88888.00 2021-03-06 18:24:51.000 065 14261.69 409.29 54598.01 88888.00 2021-03-06 18:24:52.000 065 14263.78 411.06 54596.10 88888.00 2021-03-06 18:24:53.000 065 14261.71 408.94 54598.24 88888.00 2021-03-06 18:24:54.000 065 14261.65 409.42 54598.28 88888.00 2021-03-06 18:24:55.000 065 14261.57 409.04 54598.25 88888.00 2021-03-06 18:24:56.000 065 14261.33 409.08 54597.91 88888.00 2021-03-06 18:24:57.000 065 14261.53 409.07 54598.33 88888.00 2021-03-06 18:24:58.000 065 14263.61 411.30 54596.02 88888.00 2021-03-06 18:24:59.000 065 14261.48 409.27 54598.20 88888.00 2021-03-06 18:25:00.000 065 14261.37 409.29 54598.45 88888.00 2021-03-06 18:25:01.000 065 14261.66 409.26 54598.02 88888.00 2021-03-06 18:25:02.000 065 14261.45 409.29 54598.47 88888.00 2021-03-06 18:25:03.000 065 14261.51 409.46 54598.39 88888.00 2021-03-06 18:25:04.000 065 14263.66 411.59 54595.99 88888.00 2021-03-06 18:25:05.000 065 14261.44 409.13 54598.30 88888.00 2021-03-06 18:25:06.000 065 14261.41 409.52 54598.37 88888.00 2021-03-06 18:25:07.000 065 14261.49 409.58 54598.24 88888.00 2021-03-06 18:25:08.000 065 14261.53 409.29 54598.32 88888.00 2021-03-06 18:25:09.000 065 14261.60 409.79 54598.08 88888.00 2021-03-06 18:25:10.000 065 14263.75 411.40 54596.21 88888.00 2021-03-06 18:25:11.000 065 14261.70 409.66 54598.26 88888.00 2021-03-06 18:25:12.000 065 14261.67 409.19 54598.36 88888.00 2021-03-06 18:25:13.000 065 14261.63 409.27 54598.50 88888.00 2021-03-06 18:25:14.000 065 14261.70 409.33 54598.31 88888.00 2021-03-06 18:25:15.000 065 14261.66 409.29 54598.42 88888.00 2021-03-06 18:25:16.000 065 14261.71 409.17 54598.45 88888.00 2021-03-06 18:25:17.000 065 14261.62 409.31 54598.41 88888.00 2021-03-06 18:25:18.000 065 14261.56 409.18 54598.50 88888.00 2021-03-06 18:25:19.000 065 14261.63 409.03 54598.50 88888.00 2021-03-06 18:25:20.000 065 14261.56 409.02 54598.51 88888.00 2021-03-06 18:25:21.000 065 14261.48 409.10 54598.46 88888.00 2021-03-06 18:25:22.000 065 14261.42 408.90 54598.44 88888.00 2021-03-06 18:25:23.000 065 14261.39 408.98 54598.56 88888.00 2021-03-06 18:25:24.000 065 14261.50 409.06 54598.59 88888.00 2021-03-06 18:25:25.000 065 14261.41 408.99 54598.53 88888.00 2021-03-06 18:25:26.000 065 14261.30 408.91 54598.53 88888.00 2021-03-06 18:25:27.000 065 14261.22 409.13 54598.58 88888.00 2021-03-06 18:25:28.000 065 14261.55 408.92 54598.48 88888.00 2021-03-06 18:25:29.000 065 14261.40 408.75 54598.32 88888.00 2021-03-06 18:25:30.000 065 14261.41 409.33 54598.37 88888.00 2021-03-06 18:25:31.000 065 14261.60 409.28 54598.52 88888.00 2021-03-06 18:25:32.000 065 14261.20 408.81 54597.53 88888.00 2021-03-06 18:25:33.000 065 14263.60 411.04 54597.71 88888.00 2021-03-06 18:25:34.000 065 14261.39 408.88 54598.54 88888.00 2021-03-06 18:25:35.000 065 14261.25 408.68 54598.63 88888.00 2021-03-06 18:25:36.000 065 14261.33 408.84 54598.54 88888.00 2021-03-06 18:25:37.000 065 14261.39 408.71 54598.62 88888.00 2021-03-06 18:25:38.000 065 14263.28 410.80 54596.49 88888.00 2021-03-06 18:25:39.000 065 14261.66 408.68 54598.46 88888.00 2021-03-06 18:25:40.000 065 14261.14 408.59 54598.57 88888.00 2021-03-06 18:25:41.000 065 14261.09 408.81 54598.49 88888.00 2021-03-06 18:25:42.000 065 14260.97 408.70 54598.58 88888.00 2021-03-06 18:25:43.000 065 14260.98 408.64 54598.58 88888.00 2021-03-06 18:25:44.000 065 14260.92 408.62 54598.20 88888.00 2021-03-06 18:25:45.000 065 14260.91 408.71 54598.50 88888.00 2021-03-06 18:25:46.000 065 14260.80 408.63 54598.29 88888.00 2021-03-06 18:25:47.000 065 14260.82 408.67 54598.68 88888.00 2021-03-06 18:25:48.000 065 14260.66 408.72 54598.72 88888.00 2021-03-06 18:25:49.000 065 14260.88 408.98 54598.37 88888.00 2021-03-06 18:25:50.000 065 14260.61 408.79 54598.54 88888.00 2021-03-06 18:25:51.000 065 14260.57 408.60 54598.47 88888.00 2021-03-06 18:25:52.000 065 14260.42 408.79 54598.45 88888.00 2021-03-06 18:25:53.000 065 14260.33 408.71 54598.36 88888.00 2021-03-06 18:25:54.000 065 14260.31 408.77 54598.29 88888.00 2021-03-06 18:25:55.000 065 14260.15 408.91 54598.37 88888.00 2021-03-06 18:25:56.000 065 14260.11 408.86 54598.41 88888.00 2021-03-06 18:25:57.000 065 14260.08 408.91 54598.30 88888.00 2021-03-06 18:25:58.000 065 14259.94 408.80 54598.34 88888.00 2021-03-06 18:25:59.000 065 14259.84 408.91 54598.22 88888.00 2021-03-06 18:26:00.000 065 14259.73 408.89 54598.45 88888.00 2021-03-06 18:26:01.000 065 14259.87 408.92 54598.23 88888.00 2021-03-06 18:26:02.000 065 14259.63 408.97 54598.36 88888.00 2021-03-06 18:26:03.000 065 14259.54 409.18 54598.17 88888.00 2021-03-06 18:26:04.000 065 14262.29 412.20 54595.77 88888.00 2021-03-06 18:26:05.000 065 14259.71 410.99 54598.35 88888.00 2021-03-06 18:26:06.000 065 14259.48 409.10 54598.17 88888.00 2021-03-06 18:26:07.000 065 14259.61 409.17 54598.30 88888.00 2021-03-06 18:26:08.000 065 14260.52 409.15 54596.03 88888.00 2021-03-06 18:26:09.000 065 14259.79 411.32 54598.19 88888.00 2021-03-06 18:26:10.000 065 14261.47 411.43 54596.00 88888.00 2021-03-06 18:26:11.000 065 14259.65 409.10 54598.14 88888.00 2021-03-06 18:26:12.000 065 14259.09 409.10 54598.11 88888.00 2021-03-06 18:26:13.000 065 14259.11 409.32 54597.91 88888.00 2021-03-06 18:26:14.000 065 14258.92 408.99 54598.09 88888.00 2021-03-06 18:26:15.000 065 14259.06 409.15 54598.10 88888.00 2021-03-06 18:26:16.000 065 14259.09 408.92 54598.17 88888.00 2021-03-06 18:26:17.000 065 14258.73 409.11 54598.15 88888.00 2021-03-06 18:26:18.000 065 14258.68 408.91 54598.01 88888.00 2021-03-06 18:26:19.000 065 14258.49 409.06 54598.00 88888.00 2021-03-06 18:26:20.000 065 14258.60 409.06 54597.97 88888.00 2021-03-06 18:26:21.000 065 14258.60 409.23 54598.03 88888.00 2021-03-06 18:26:22.000 065 14258.63 409.23 54597.93 88888.00 2021-03-06 18:26:23.000 065 14258.54 409.20 54597.97 88888.00 2021-03-06 18:26:24.000 065 14258.49 409.31 54597.53 88888.00 2021-03-06 18:26:25.000 065 14258.62 409.47 54597.87 88888.00 2021-03-06 18:26:26.000 065 14258.48 409.52 54597.89 88888.00 2021-03-06 18:26:27.000 065 14258.59 409.37 54597.98 88888.00 2021-03-06 18:26:28.000 065 14258.53 409.63 54597.97 88888.00 2021-03-06 18:26:29.000 065 14258.41 409.47 54597.89 88888.00 2021-03-06 18:26:30.000 065 14258.57 409.40 54597.94 88888.00 2021-03-06 18:26:31.000 065 14258.59 409.38 54597.66 88888.00 2021-03-06 18:26:32.000 065 14258.52 409.73 54597.81 88888.00 2021-03-06 18:26:33.000 065 14258.64 409.64 54597.83 88888.00 2021-03-06 18:26:34.000 065 14258.59 409.67 54597.79 88888.00 2021-03-06 18:26:35.000 065 14258.73 409.86 54597.70 88888.00 2021-03-06 18:26:36.000 065 14259.14 409.92 54597.56 88888.00 2021-03-06 18:26:37.000 065 14258.84 409.79 54597.77 88888.00 2021-03-06 18:26:38.000 065 14258.98 409.99 54597.67 88888.00 2021-03-06 18:26:39.000 065 14261.16 411.97 54595.80 88888.00 2021-03-06 18:26:40.000 065 14259.06 410.16 54597.85 88888.00 2021-03-06 18:26:41.000 065 14259.52 410.04 54597.86 88888.00 2021-03-06 18:26:42.000 065 14259.19 410.23 54598.04 88888.00 2021-03-06 18:26:43.000 065 14259.53 410.30 54597.95 88888.00 2021-03-06 18:26:44.000 065 14261.30 411.22 54595.86 88888.00 2021-03-06 18:26:45.000 065 14261.44 412.58 54595.89 88888.00 2021-03-06 18:26:46.000 065 14259.19 410.63 54597.84 88888.00 2021-03-06 18:26:47.000 065 14259.28 410.38 54598.16 88888.00 2021-03-06 18:26:48.000 065 14259.22 410.69 54598.08 88888.00 2021-03-06 18:26:49.000 065 14259.10 410.49 54598.10 88888.00 2021-03-06 18:26:50.000 065 14259.02 410.52 54598.16 88888.00 2021-03-06 18:26:51.000 065 14259.16 410.41 54598.19 88888.00 2021-03-06 18:26:52.000 065 14258.92 410.55 54598.18 88888.00 2021-03-06 18:26:53.000 065 14258.95 410.21 54598.19 88888.00 2021-03-06 18:26:54.000 065 14258.80 410.40 54598.39 88888.00 2021-03-06 18:26:55.000 065 14258.74 410.24 54598.17 88888.00 2021-03-06 18:26:56.000 065 14258.88 410.57 54598.20 88888.00 2021-03-06 18:26:57.000 065 14260.91 412.37 54595.95 88888.00 2021-03-06 18:26:58.000 065 14258.80 410.54 54598.08 88888.00 2021-03-06 18:26:59.000 065 14259.06 410.27 54598.05 88888.00 2021-03-06 18:27:00.000 065 14258.85 410.33 54597.94 88888.00 2021-03-06 18:27:01.000 065 14258.94 410.38 54598.07 88888.00 2021-03-06 18:27:02.000 065 14259.29 410.46 54598.09 88888.00 2021-03-06 18:27:03.000 065 14261.44 412.71 54595.99 88888.00 2021-03-06 18:27:04.000 065 14258.95 410.49 54598.29 88888.00 2021-03-06 18:27:05.000 065 14259.04 410.60 54598.18 88888.00 2021-03-06 18:27:06.000 065 14258.97 410.67 54598.00 88888.00 2021-03-06 18:27:07.000 065 14258.61 410.42 54597.98 88888.00 2021-03-06 18:27:08.000 065 14258.33 410.55 54598.10 88888.00 2021-03-06 18:27:09.000 065 14258.23 410.61 54597.95 88888.00 2021-03-06 18:27:10.000 065 14257.91 410.54 54598.13 88888.00 2021-03-06 18:27:11.000 065 14257.56 410.89 54597.57 88888.00 2021-03-06 18:27:12.000 065 14257.25 410.46 54597.85 88888.00 2021-03-06 18:27:13.000 065 14257.09 410.69 54597.72 88888.00 2021-03-06 18:27:14.000 065 14257.08 410.53 54597.89 88888.00 2021-03-06 18:27:15.000 065 14256.99 410.61 54597.78 88888.00 2021-03-06 18:27:16.000 065 14257.21 410.53 54597.55 88888.00 2021-03-06 18:27:17.000 065 14257.43 410.56 54597.48 88888.00 2021-03-06 18:27:18.000 065 14257.53 410.56 54597.68 88888.00 2021-03-06 18:27:19.000 065 14257.69 410.54 54597.67 88888.00 2021-03-06 18:27:20.000 065 14257.73 410.47 54597.64 88888.00 2021-03-06 18:27:21.000 065 14258.18 410.58 54597.65 88888.00 2021-03-06 18:27:22.000 065 14258.00 410.92 54597.60 88888.00 2021-03-06 18:27:23.000 065 14257.73 411.05 54597.55 88888.00 2021-03-06 18:27:24.000 065 14257.63 411.01 54597.55 88888.00 2021-03-06 18:27:25.000 065 14257.63 411.31 54597.57 88888.00 2021-03-06 18:27:26.000 065 14257.72 411.69 54597.08 88888.00 2021-03-06 18:27:27.000 065 14257.68 411.31 54595.84 88888.00 2021-03-06 18:27:28.000 065 14260.13 413.27 54597.49 88888.00 2021-03-06 18:27:29.000 065 14257.95 411.15 54597.42 88888.00 2021-03-06 18:27:30.000 065 14257.91 411.04 54597.53 88888.00 2021-03-06 18:27:31.000 065 14258.30 410.99 54597.44 88888.00 2021-03-06 18:27:32.000 065 14258.07 410.86 54597.37 88888.00 2021-03-06 18:27:33.000 065 14260.34 413.13 54595.44 88888.00 2021-03-06 18:27:34.000 065 14258.26 410.87 54597.69 88888.00 2021-03-06 18:27:35.000 065 14258.55 410.99 54597.65 88888.00 2021-03-06 18:27:36.000 065 14258.48 410.97 54597.62 88888.00 2021-03-06 18:27:37.000 065 14258.68 411.10 54597.56 88888.00 2021-03-06 18:27:38.000 065 14258.69 411.22 54597.65 88888.00 2021-03-06 18:27:39.000 065 14258.70 411.32 54597.57 88888.00 2021-03-06 18:27:40.000 065 14258.89 411.54 54597.65 88888.00 2021-03-06 18:27:41.000 065 14258.94 411.43 54597.68 88888.00 2021-03-06 18:27:42.000 065 14258.92 411.55 54597.69 88888.00 2021-03-06 18:27:43.000 065 14259.09 411.35 54597.91 88888.00 2021-03-06 18:27:44.000 065 14259.00 411.47 54598.13 88888.00 2021-03-06 18:27:45.000 065 14261.79 414.52 54595.76 88888.00 2021-03-06 18:27:46.000 065 14259.29 412.61 54597.94 88888.00 2021-03-06 18:27:47.000 065 14259.33 411.74 54598.04 88888.00 2021-03-06 18:27:48.000 065 14259.34 411.56 54597.95 88888.00 2021-03-06 18:27:49.000 065 14259.27 411.54 54598.29 88888.00 2021-03-06 18:27:50.000 065 14259.35 411.73 54598.06 88888.00 2021-03-06 18:27:51.000 065 14261.46 413.70 54595.93 88888.00 2021-03-06 18:27:52.000 065 14259.41 411.75 54598.19 88888.00 2021-03-06 18:27:53.000 065 14259.24 411.66 54597.90 88888.00 2021-03-06 18:27:54.000 065 14259.49 411.49 54598.32 88888.00 2021-03-06 18:27:55.000 065 14259.32 411.72 54598.08 88888.00 2021-03-06 18:27:56.000 065 14259.35 411.54 54597.99 88888.00 2021-03-06 18:27:57.000 065 14259.29 411.38 54598.33 88888.00 2021-03-06 18:27:58.000 065 14259.33 411.55 54598.37 88888.00 2021-03-06 18:27:59.000 065 14259.32 411.24 54598.35 88888.00 2021-03-06 18:28:00.000 065 14259.42 411.19 54598.37 88888.00 2021-03-06 18:28:01.000 065 14259.42 411.19 54598.38 88888.00 2021-03-06 18:28:02.000 065 14259.42 411.18 54598.40 88888.00 2021-03-06 18:28:03.000 065 14259.36 411.62 54598.48 88888.00 2021-03-06 18:28:04.000 065 14259.37 411.22 54598.38 88888.00 2021-03-06 18:28:05.000 065 14259.42 411.13 54598.41 88888.00 2021-03-06 18:28:06.000 065 14259.44 410.93 54598.45 88888.00 2021-03-06 18:28:07.000 065 14259.52 411.01 54598.58 88888.00 2021-03-06 18:28:08.000 065 14259.56 411.52 54598.60 88888.00 2021-03-06 18:28:09.000 065 14259.63 411.32 54598.56 88888.00 2021-03-06 18:28:10.000 065 14259.59 410.87 54598.47 88888.00 2021-03-06 18:28:11.000 065 14259.59 411.05 54598.63 88888.00 2021-03-06 18:28:12.000 065 14259.74 411.25 54598.61 88888.00 2021-03-06 18:28:13.000 065 14259.93 411.22 54598.58 88888.00 2021-03-06 18:28:14.000 065 14259.99 410.92 54598.93 88888.00 2021-03-06 18:28:15.000 065 14260.11 411.25 54598.54 88888.00 2021-03-06 18:28:16.000 065 14262.26 413.13 54596.54 88888.00 2021-03-06 18:28:17.000 065 14260.25 411.04 54598.77 88888.00 2021-03-06 18:28:18.000 065 14260.46 410.87 54598.86 88888.00 2021-03-06 18:28:19.000 065 14260.30 410.92 54598.86 88888.00 2021-03-06 18:28:20.000 065 14260.47 410.52 54598.79 88888.00 2021-03-06 18:28:21.000 065 14260.30 410.61 54598.89 88888.00 2021-03-06 18:28:22.000 065 14262.54 412.66 54596.84 88888.00 2021-03-06 18:28:23.000 065 14260.59 411.08 54598.56 88888.00 2021-03-06 18:28:24.000 065 14260.44 410.52 54599.16 88888.00 2021-03-06 18:28:25.000 065 14260.36 410.60 54599.00 88888.00 2021-03-06 18:28:26.000 065 14260.40 410.46 54599.24 88888.00 2021-03-06 18:28:27.000 065 14260.46 410.55 54599.15 88888.00 2021-03-06 18:28:28.000 065 14260.55 410.44 54599.02 88888.00 2021-03-06 18:28:29.000 065 14260.75 410.63 54599.04 88888.00 2021-03-06 18:28:30.000 065 14262.74 413.62 54597.03 88888.00 2021-03-06 18:28:31.000 065 14260.71 411.37 54599.12 88888.00 2021-03-06 18:28:32.000 065 14260.78 410.29 54599.21 88888.00 2021-03-06 18:28:33.000 065 14260.85 410.19 54599.22 88888.00 2021-03-06 18:28:34.000 065 14260.80 410.27 54599.07 88888.00 2021-03-06 18:28:35.000 065 14260.73 409.92 54599.36 88888.00 2021-03-06 18:28:36.000 065 14262.94 412.11 54597.13 88888.00 2021-03-06 18:28:37.000 065 14260.79 409.81 54599.25 88888.00 2021-03-06 18:28:38.000 065 14260.81 409.78 54599.24 88888.00 2021-03-06 18:28:39.000 065 14260.83 409.65 54599.29 88888.00 2021-03-06 18:28:40.000 065 14260.92 409.75 54599.18 88888.00 2021-03-06 18:28:41.000 065 14260.77 409.45 54599.27 88888.00 2021-03-06 18:28:42.000 065 14260.78 409.54 54599.17 88888.00 2021-03-06 18:28:43.000 065 14260.84 409.35 54599.05 88888.00 2021-03-06 18:28:44.000 065 14260.78 409.18 54599.25 88888.00 2021-03-06 18:28:45.000 065 14260.76 409.16 54599.35 88888.00 2021-03-06 18:28:46.000 065 14260.83 409.07 54599.31 88888.00 2021-03-06 18:28:47.000 065 14260.74 409.06 54599.26 88888.00 2021-03-06 18:28:48.000 065 14260.95 409.42 54599.05 88888.00 2021-03-06 18:28:49.000 065 14260.67 408.89 54599.38 88888.00 2021-03-06 18:28:50.000 065 14260.44 408.75 54599.34 88888.00 2021-03-06 18:28:51.000 065 14260.61 408.95 54599.22 88888.00 2021-03-06 18:28:52.000 065 14260.55 408.91 54599.27 88888.00 2021-03-06 18:28:53.000 065 14260.34 408.54 54599.29 88888.00 2021-03-06 18:28:54.000 065 14260.34 408.74 54599.32 88888.00 2021-03-06 18:28:55.000 065 14260.34 408.83 54599.11 88888.00 2021-03-06 18:28:56.000 065 14260.28 408.63 54599.39 88888.00 2021-03-06 18:28:57.000 065 14260.21 408.74 54599.32 88888.00 2021-03-06 18:28:58.000 065 14260.13 408.72 54599.09 88888.00 2021-03-06 18:28:59.000 065 14259.96 408.66 54599.30 88888.00 2021-03-06 18:29:00.000 065 14259.88 408.56 54599.30 88888.00 2021-03-06 18:29:01.000 065 14261.97 410.73 54596.91 88888.00 2021-03-06 18:29:02.000 065 14260.00 408.46 54599.33 88888.00 2021-03-06 18:29:03.000 065 14259.80 408.53 54599.18 88888.00 2021-03-06 18:29:04.000 065 14259.84 408.19 54599.14 88888.00 2021-03-06 18:29:05.000 065 14259.73 408.52 54598.81 88888.00 2021-03-06 18:29:06.000 065 14259.53 408.27 54599.08 88888.00 2021-03-06 18:29:07.000 065 14261.88 410.49 54596.61 88888.00 2021-03-06 18:29:08.000 065 14259.43 408.35 54599.00 88888.00 2021-03-06 18:29:09.000 065 14259.70 408.39 54598.97 88888.00 2021-03-06 18:29:10.000 065 14259.37 408.55 54599.09 88888.00 2021-03-06 18:29:11.000 065 14259.45 408.36 54599.13 88888.00 2021-03-06 18:29:12.000 065 14259.98 408.17 54599.05 88888.00 2021-03-06 18:29:13.000 065 14259.53 408.38 54598.96 88888.00 2021-03-06 18:29:14.000 065 14259.60 408.37 54598.98 88888.00 2021-03-06 18:29:15.000 065 14259.63 408.28 54598.84 88888.00 2021-03-06 18:29:16.000 065 14259.81 408.32 54599.05 88888.00 2021-03-06 18:29:17.000 065 14259.77 408.28 54598.90 88888.00 2021-03-06 18:29:18.000 065 14261.96 408.13 54595.67 88888.00 2021-03-06 18:29:19.000 065 14262.13 410.45 54597.79 88888.00 2021-03-06 18:29:20.000 065 14259.88 408.39 54598.86 88888.00 2021-03-06 18:29:21.000 065 14259.97 408.18 54599.01 88888.00 2021-03-06 18:29:22.000 065 14260.13 408.22 54599.07 88888.00 2021-03-06 18:29:23.000 065 14260.15 408.38 54598.84 88888.00 2021-03-06 18:29:24.000 065 14262.37 410.53 54596.80 88888.00 2021-03-06 18:29:25.000 065 14260.35 408.34 54599.03 88888.00 2021-03-06 18:29:26.000 065 14260.30 408.19 54599.07 88888.00 2021-03-06 18:29:27.000 065 14260.42 408.31 54599.04 88888.00 2021-03-06 18:29:28.000 065 14260.53 408.36 54599.06 88888.00 2021-03-06 18:29:29.000 065 14260.49 408.29 54599.11 88888.00 2021-03-06 18:29:30.000 065 14260.59 408.41 54599.12 88888.00 2021-03-06 18:29:31.000 065 14260.40 408.30 54599.12 88888.00 2021-03-06 18:29:32.000 065 14260.46 408.32 54599.02 88888.00 2021-03-06 18:29:33.000 065 14260.88 408.71 54599.19 88888.00 2021-03-06 18:29:34.000 065 14260.49 408.27 54599.32 88888.00 2021-03-06 18:29:35.000 065 14260.56 408.42 54599.39 88888.00 2021-03-06 18:29:36.000 065 14260.53 408.21 54599.21 88888.00 2021-03-06 18:29:37.000 065 14260.47 408.36 54598.22 88888.00 2021-03-06 18:29:38.000 065 14262.61 410.37 54598.84 88888.00 2021-03-06 18:29:39.000 065 14260.36 408.08 54599.37 88888.00 2021-03-06 18:29:40.000 065 14260.40 408.44 54599.32 88888.00 2021-03-06 18:29:41.000 065 14260.33 408.26 54599.31 88888.00 2021-03-06 18:29:42.000 065 14260.48 408.44 54599.37 88888.00 2021-03-06 18:29:43.000 065 14260.36 408.25 54599.27 88888.00 2021-03-06 18:29:44.000 065 14260.28 408.10 54599.29 88888.00 2021-03-06 18:29:45.000 065 14260.21 408.37 54599.29 88888.00 2021-03-06 18:29:46.000 065 14260.15 408.54 54599.43 88888.00 2021-03-06 18:29:47.000 065 14260.30 408.22 54599.19 88888.00 2021-03-06 18:29:48.000 065 14260.11 408.27 54599.29 88888.00 2021-03-06 18:29:49.000 065 14260.17 408.46 54599.33 88888.00 2021-03-06 18:29:50.000 065 14260.19 408.44 54599.29 88888.00 2021-03-06 18:29:51.000 065 14260.18 408.35 54599.42 88888.00 2021-03-06 18:29:52.000 065 14260.16 408.35 54599.38 88888.00 2021-03-06 18:29:53.000 065 14262.29 410.45 54597.18 88888.00 2021-03-06 18:29:54.000 065 14260.15 408.67 54599.36 88888.00 2021-03-06 18:29:55.000 065 14260.24 408.36 54599.24 88888.00 2021-03-06 18:29:56.000 065 14260.15 408.28 54599.48 88888.00 2021-03-06 18:29:57.000 065 14260.36 408.21 54599.34 88888.00 2021-03-06 18:29:58.000 065 14260.23 408.27 54599.27 88888.00 2021-03-06 18:29:59.000 065 14262.56 410.57 54597.22 88888.00 2021-03-06 18:30:00.000 065 14260.33 408.28 54599.04 88888.00 2021-03-06 18:30:01.000 065 14260.29 407.99 54599.36 88888.00 2021-03-06 18:30:02.000 065 14260.31 408.26 54599.36 88888.00 2021-03-06 18:30:03.000 065 14260.44 407.85 54598.97 88888.00 2021-03-06 18:30:04.000 065 14260.41 407.74 54599.11 88888.00 2021-03-06 18:30:05.000 065 14260.56 407.65 54599.36 88888.00 2021-03-06 18:30:06.000 065 14260.65 407.50 54599.51 88888.00 2021-03-06 18:30:07.000 065 14260.56 407.31 54599.36 88888.00 2021-03-06 18:30:08.000 065 14262.54 409.40 54597.31 88888.00 2021-03-06 18:30:09.000 065 14260.62 407.03 54599.55 88888.00 2021-03-06 18:30:10.000 065 14260.48 407.08 54599.47 88888.00 2021-03-06 18:30:11.000 065 14260.40 406.89 54599.45 88888.00 2021-03-06 18:30:12.000 065 14260.64 406.80 54599.58 88888.00 2021-03-06 18:30:13.000 065 14260.46 406.87 54599.46 88888.00 2021-03-06 18:30:14.000 065 14260.51 406.76 54599.45 88888.00 2021-03-06 18:30:15.000 065 14262.85 409.43 54597.25 88888.00 2021-03-06 18:30:16.000 065 14260.52 406.64 54599.64 88888.00 2021-03-06 18:30:17.000 065 14260.59 406.62 54599.68 88888.00 2021-03-06 18:30:18.000 065 14260.60 406.39 54599.46 88888.00 2021-03-06 18:30:19.000 065 14260.75 406.42 54599.42 88888.00 2021-03-06 18:30:20.000 065 14260.78 406.15 54599.50 88888.00 2021-03-06 18:30:21.000 065 14262.92 408.30 54597.50 88888.00 2021-03-06 18:30:22.000 065 14260.80 406.29 54599.63 88888.00 2021-03-06 18:30:23.000 065 14260.65 406.14 54599.68 88888.00 2021-03-06 18:30:24.000 065 14260.84 405.96 54599.61 88888.00 2021-03-06 18:30:25.000 065 14260.69 406.05 54599.66 88888.00 2021-03-06 18:30:26.000 065 14260.59 405.82 54599.65 88888.00 2021-03-06 18:30:27.000 065 14260.80 406.00 54599.55 88888.00 2021-03-06 18:30:28.000 065 14260.40 405.64 54599.58 88888.00 2021-03-06 18:30:29.000 065 14260.47 405.83 54599.64 88888.00 2021-03-06 18:30:30.000 065 14260.72 406.00 54599.49 88888.00 2021-03-06 18:30:31.000 065 14260.29 405.25 54599.55 88888.00 2021-03-06 18:30:32.000 065 14260.44 405.33 54599.65 88888.00 2021-03-06 18:30:33.000 065 14262.26 407.30 54597.35 88888.00 2021-03-06 18:30:34.000 065 14260.18 405.24 54599.49 88888.00 2021-03-06 18:30:35.000 065 14260.66 405.10 54599.42 88888.00 2021-03-06 18:30:36.000 065 14260.11 405.07 54599.50 88888.00 2021-03-06 18:30:37.000 065 14260.15 405.16 54599.50 88888.00 2021-03-06 18:30:38.000 065 14262.25 407.34 54597.39 88888.00 2021-03-06 18:30:39.000 065 14262.32 407.12 54597.41 88888.00 2021-03-06 18:30:40.000 065 14260.26 405.04 54599.41 88888.00 2021-03-06 18:30:41.000 065 14260.21 405.09 54599.36 88888.00 2021-03-06 18:30:42.000 065 14260.31 404.99 54599.43 88888.00 2021-03-06 18:30:43.000 065 14260.25 404.89 54599.40 88888.00 2021-03-06 18:30:44.000 065 14260.41 404.82 54599.57 88888.00 2021-03-06 18:30:45.000 065 14260.28 404.46 54599.46 88888.00 2021-03-06 18:30:46.000 065 14260.26 404.78 54599.42 88888.00 2021-03-06 18:30:47.000 065 14260.27 404.69 54599.41 88888.00 2021-03-06 18:30:48.000 065 14262.33 405.93 54597.27 88888.00 2021-03-06 18:30:49.000 065 14260.39 404.63 54599.72 88888.00 2021-03-06 18:30:50.000 065 14260.37 404.33 54599.61 88888.00 2021-03-06 18:30:51.000 065 14260.35 404.38 54599.48 88888.00 2021-03-06 18:30:52.000 065 14260.31 404.34 54599.50 88888.00 2021-03-06 18:30:53.000 065 14260.36 404.18 54599.58 88888.00 2021-03-06 18:30:54.000 065 14262.58 406.33 54597.42 88888.00 2021-03-06 18:30:55.000 065 14260.55 404.00 54599.53 88888.00 2021-03-06 18:30:56.000 065 14260.41 404.13 54599.63 88888.00 2021-03-06 18:30:57.000 065 14260.47 404.01 54599.49 88888.00 2021-03-06 18:30:58.000 065 14260.33 403.94 54599.56 88888.00 2021-03-06 18:30:59.000 065 14260.59 404.16 54599.55 88888.00 2021-03-06 18:31:00.000 065 14260.53 404.07 54599.61 88888.00 2021-03-06 18:31:01.000 065 14260.46 403.89 54599.69 88888.00 2021-03-06 18:31:02.000 065 14260.43 403.95 54599.65 88888.00 2021-03-06 18:31:03.000 065 14260.39 403.69 54599.58 88888.00 2021-03-06 18:31:04.000 065 14260.29 403.63 54599.70 88888.00 2021-03-06 18:31:05.000 065 14260.34 403.85 54599.67 88888.00 2021-03-06 18:31:06.000 065 14260.21 403.76 54599.71 88888.00 2021-03-06 18:31:07.000 065 14260.25 403.64 54599.65 88888.00 2021-03-06 18:31:08.000 065 14260.28 403.66 54599.71 88888.00 2021-03-06 18:31:09.000 065 14260.05 403.95 54599.74 88888.00 2021-03-06 18:31:10.000 065 14260.09 403.72 54599.68 88888.00 2021-03-06 18:31:11.000 065 14260.20 403.94 54599.78 88888.00 2021-03-06 18:31:12.000 065 14260.04 403.72 54599.57 88888.00 2021-03-06 18:31:13.000 065 14262.13 406.04 54597.58 88888.00 2021-03-06 18:31:14.000 065 14260.03 404.04 54599.76 88888.00 2021-03-06 18:31:15.000 065 14260.07 403.98 54599.61 88888.00 2021-03-06 18:31:16.000 065 14260.15 403.76 54599.75 88888.00 2021-03-06 18:31:17.000 065 14260.27 403.94 54599.91 88888.00 2021-03-06 18:31:18.000 065 14260.15 403.78 54599.83 88888.00 2021-03-06 18:31:19.000 065 14262.29 405.83 54597.67 88888.00 2021-03-06 18:31:20.000 065 14260.19 404.14 54599.64 88888.00 2021-03-06 18:31:21.000 065 14260.17 403.96 54599.61 88888.00 2021-03-06 18:31:22.000 065 14260.07 403.76 54599.61 88888.00 2021-03-06 18:31:23.000 065 14259.99 403.97 54599.76 88888.00 2021-03-06 18:31:24.000 065 14262.16 405.94 54597.89 88888.00 2021-03-06 18:31:25.000 065 14259.97 403.69 54599.74 88888.00 2021-03-06 18:31:26.000 065 14260.00 404.03 54599.74 88888.00 2021-03-06 18:31:27.000 065 14259.89 404.14 54599.54 88888.00 2021-03-06 18:31:28.000 065 14259.83 403.77 54599.83 88888.00 2021-03-06 18:31:29.000 065 14259.78 403.82 54599.65 88888.00 2021-03-06 18:31:30.000 065 14261.79 405.99 54597.46 88888.00 2021-03-06 18:31:31.000 065 14259.77 403.75 54599.65 88888.00 2021-03-06 18:31:32.000 065 14259.64 404.13 54599.73 88888.00 2021-03-06 18:31:33.000 065 14259.69 403.58 54599.70 88888.00 2021-03-06 18:31:34.000 065 14259.72 403.58 54599.38 88888.00 2021-03-06 18:31:35.000 065 14259.74 404.19 54599.63 88888.00 2021-03-06 18:31:36.000 065 14259.64 403.78 54599.53 88888.00 2021-03-06 18:31:37.000 065 14259.66 403.71 54599.54 88888.00 2021-03-06 18:31:38.000 065 14259.61 403.77 54599.73 88888.00 2021-03-06 18:31:39.000 065 14259.53 403.86 54599.60 88888.00 2021-03-06 18:31:40.000 065 14259.93 404.32 54599.60 88888.00 2021-03-06 18:31:41.000 065 14259.65 404.01 54599.68 88888.00 2021-03-06 18:31:42.000 065 14259.72 403.86 54599.66 88888.00 2021-03-06 18:31:43.000 065 14259.71 403.91 54599.71 88888.00 2021-03-06 18:31:44.000 065 14261.85 406.20 54597.40 88888.00 2021-03-06 18:31:45.000 065 14259.81 403.94 54599.68 88888.00 2021-03-06 18:31:46.000 065 14259.79 403.96 54599.55 88888.00 2021-03-06 18:31:47.000 065 14259.91 404.11 54599.50 88888.00 2021-03-06 18:31:48.000 065 14259.85 403.89 54599.65 88888.00 2021-03-06 18:31:49.000 065 14259.94 404.32 54599.68 88888.00 2021-03-06 18:31:50.000 065 14261.85 406.20 54597.71 88888.00 2021-03-06 18:31:51.000 065 14259.71 404.13 54599.55 88888.00 2021-03-06 18:31:52.000 065 14259.67 404.02 54599.59 88888.00 2021-03-06 18:31:53.000 065 14259.64 404.08 54599.56 88888.00 2021-03-06 18:31:54.000 065 14259.65 403.97 54599.56 88888.00 2021-03-06 18:31:55.000 065 14259.39 403.97 54599.63 88888.00 2021-03-06 18:31:56.000 065 14261.61 406.06 54597.49 88888.00 2021-03-06 18:31:57.000 065 14259.66 403.86 54599.52 88888.00 2021-03-06 18:31:58.000 065 14259.52 403.86 54599.70 88888.00 2021-03-06 18:31:59.000 065 14261.77 406.38 54597.28 88888.00 2021-03-06 18:32:00.000 065 14259.52 403.85 54599.63 88888.00 2021-03-06 18:32:01.000 065 14259.64 403.89 54599.54 88888.00 2021-03-06 18:32:02.000 065 14262.03 406.11 54597.35 88888.00 2021-03-06 18:32:03.000 065 14259.52 404.08 54599.68 88888.00 2021-03-06 18:32:04.000 065 14259.56 403.88 54599.42 88888.00 2021-03-06 18:32:05.000 065 14260.09 404.09 54599.54 88888.00 2021-03-06 18:32:06.000 065 14259.71 404.18 54599.34 88888.00 2021-03-06 18:32:07.000 065 14259.62 404.11 54599.17 88888.00 2021-03-06 18:32:08.000 065 14259.71 404.08 54599.60 88888.00 2021-03-06 18:32:09.000 065 14259.88 404.19 54599.61 88888.00 2021-03-06 18:32:10.000 065 14259.71 404.26 54599.39 88888.00 2021-03-06 18:32:11.000 065 14259.76 404.27 54599.70 88888.00 2021-03-06 18:32:12.000 065 14259.90 404.57 54599.54 88888.00 2021-03-06 18:32:13.000 065 14259.72 404.19 54599.74 88888.00 2021-03-06 18:32:14.000 065 14259.88 403.98 54599.63 88888.00 2021-03-06 18:32:15.000 065 14259.92 403.94 54599.60 88888.00 2021-03-06 18:32:16.000 065 14259.95 404.24 54599.45 88888.00 2021-03-06 18:32:17.000 065 14260.01 404.02 54599.48 88888.00 2021-03-06 18:32:18.000 065 14259.85 403.89 54599.55 88888.00 2021-03-06 18:32:19.000 065 14260.21 403.98 54599.48 88888.00 2021-03-06 18:32:20.000 065 14262.16 406.10 54597.36 88888.00 2021-03-06 18:32:21.000 065 14260.25 403.80 54599.38 88888.00 2021-03-06 18:32:22.000 065 14260.07 403.75 54599.54 88888.00 2021-03-06 18:32:23.000 065 14260.07 403.86 54599.65 88888.00 2021-03-06 18:32:24.000 065 14260.14 403.90 54599.71 88888.00 2021-03-06 18:32:25.000 065 14259.96 404.01 54599.69 88888.00 2021-03-06 18:32:26.000 065 14262.25 406.03 54597.43 88888.00 2021-03-06 18:32:27.000 065 14260.33 403.70 54599.43 88888.00 2021-03-06 18:32:28.000 065 14260.25 403.87 54599.87 88888.00 2021-03-06 18:32:29.000 065 14260.15 404.13 54599.74 88888.00 2021-03-06 18:32:30.000 065 14260.28 403.75 54599.77 88888.00 2021-03-06 18:32:31.000 065 14260.20 403.95 54599.91 88888.00 2021-03-06 18:32:32.000 065 14261.61 403.98 54597.56 88888.00 2021-03-06 18:32:33.000 065 14260.86 406.07 54599.74 88888.00 2021-03-06 18:32:34.000 065 14260.18 403.86 54599.85 88888.00 2021-03-06 18:32:35.000 065 14260.10 403.76 54599.81 88888.00 2021-03-06 18:32:36.000 065 14260.11 403.82 54599.91 88888.00 2021-03-06 18:32:37.000 065 14260.02 404.26 54599.83 88888.00 2021-03-06 18:32:38.000 065 14260.02 404.03 54599.95 88888.00 2021-03-06 18:32:39.000 065 14260.29 404.13 54599.74 88888.00 2021-03-06 18:32:40.000 065 14259.89 403.84 54599.74 88888.00 2021-03-06 18:32:41.000 065 14259.97 404.01 54599.75 88888.00 2021-03-06 18:32:42.000 065 14260.03 404.05 54599.76 88888.00 2021-03-06 18:32:43.000 065 14259.97 404.05 54599.72 88888.00 2021-03-06 18:32:44.000 065 14259.97 404.06 54599.84 88888.00 2021-03-06 18:32:45.000 065 14259.82 404.18 54599.80 88888.00 2021-03-06 18:32:46.000 065 14262.12 406.79 54597.71 88888.00 2021-03-06 18:32:47.000 065 14260.15 403.98 54599.65 88888.00 2021-03-06 18:32:48.000 065 14259.86 403.94 54599.86 88888.00 2021-03-06 18:32:49.000 065 14259.95 403.71 54599.79 88888.00 2021-03-06 18:32:50.000 065 14260.08 403.82 54599.80 88888.00 2021-03-06 18:32:51.000 065 14260.00 404.00 54599.86 88888.00 2021-03-06 18:32:52.000 065 14262.02 405.98 54597.60 88888.00 2021-03-06 18:32:53.000 065 14262.25 405.81 54597.43 88888.00 2021-03-06 18:32:54.000 065 14259.95 403.77 54599.80 88888.00 2021-03-06 18:32:55.000 065 14259.96 403.83 54599.81 88888.00 2021-03-06 18:32:56.000 065 14259.87 403.81 54599.79 88888.00 2021-03-06 18:32:57.000 065 14259.82 404.18 54599.56 88888.00 2021-03-06 18:32:58.000 065 14259.79 403.84 54599.62 88888.00 2021-03-06 18:32:59.000 065 14261.84 406.08 54597.49 88888.00 2021-03-06 18:33:00.000 065 14259.50 403.82 54599.60 88888.00 2021-03-06 18:33:01.000 065 14259.52 403.84 54599.63 88888.00 2021-03-06 18:33:02.000 065 14259.60 404.01 54599.60 88888.00 2021-03-06 18:33:03.000 065 14259.38 403.74 54599.66 88888.00 2021-03-06 18:33:04.000 065 14259.71 403.86 54599.70 88888.00 2021-03-06 18:33:05.000 065 14259.34 403.94 54599.56 88888.00 2021-03-06 18:33:06.000 065 14259.53 403.98 54599.49 88888.00 2021-03-06 18:33:07.000 065 14259.31 404.38 54599.57 88888.00 2021-03-06 18:33:08.000 065 14259.33 404.17 54599.47 88888.00 2021-03-06 18:33:09.000 065 14259.16 404.31 54599.49 88888.00 2021-03-06 18:33:10.000 065 14259.10 403.91 54599.57 88888.00 2021-03-06 18:33:11.000 065 14259.05 404.18 54599.42 88888.00 2021-03-06 18:33:12.000 065 14259.02 404.44 54599.47 88888.00 2021-03-06 18:33:13.000 065 14259.01 403.87 54599.36 88888.00 2021-03-06 18:33:14.000 065 14258.96 404.07 54599.42 88888.00 2021-03-06 18:33:15.000 065 14258.88 404.05 54599.30 88888.00 2021-03-06 18:33:16.000 065 14258.78 404.29 54599.30 88888.00 2021-03-06 18:33:17.000 065 14258.72 404.13 54599.43 88888.00 2021-03-06 18:33:18.000 065 14258.65 404.20 54597.10 88888.00 2021-03-06 18:33:19.000 065 14260.35 406.40 54599.12 88888.00 2021-03-06 18:33:20.000 065 14258.51 404.36 54599.23 88888.00 2021-03-06 18:33:21.000 065 14258.72 404.55 54599.14 88888.00 2021-03-06 18:33:22.000 065 14258.88 404.45 54598.70 88888.00 2021-03-06 18:33:23.000 065 14258.53 404.61 54599.20 88888.00 2021-03-06 18:33:24.000 065 14258.47 404.45 54599.11 88888.00 2021-03-06 18:33:25.000 065 14258.45 404.43 54599.22 88888.00 2021-03-06 18:33:26.000 065 14258.49 404.61 54599.12 88888.00 2021-03-06 18:33:27.000 065 14258.52 404.63 54599.02 88888.00 2021-03-06 18:33:28.000 065 14258.58 404.71 54599.19 88888.00 2021-03-06 18:33:29.000 065 14258.39 404.87 54598.99 88888.00 2021-03-06 18:33:30.000 065 14258.28 404.70 54599.06 88888.00 2021-03-06 18:33:31.000 065 14258.45 404.87 54599.01 88888.00 2021-03-06 18:33:32.000 065 14258.48 404.89 54598.66 88888.00 2021-03-06 18:33:33.000 065 14258.35 404.82 54598.91 88888.00 2021-03-06 18:33:34.000 065 14260.38 406.91 54596.67 88888.00 2021-03-06 18:33:35.000 065 14258.20 404.70 54599.11 88888.00 2021-03-06 18:33:36.000 065 14258.33 404.67 54598.87 88888.00 2021-03-06 18:33:37.000 065 14258.17 404.73 54598.57 88888.00 2021-03-06 18:33:38.000 065 14258.33 404.99 54598.85 88888.00 2021-03-06 18:33:39.000 065 14258.01 405.13 54599.05 88888.00 2021-03-06 18:33:40.000 065 14260.20 407.13 54596.79 88888.00 2021-03-06 18:33:41.000 065 14258.03 404.98 54599.05 88888.00 2021-03-06 18:33:42.000 065 14258.06 405.28 54599.04 88888.00 2021-03-06 18:33:43.000 065 14258.00 405.01 54598.99 88888.00 2021-03-06 18:33:44.000 065 14258.01 405.63 54598.83 88888.00 2021-03-06 18:33:45.000 065 14257.82 405.06 54598.95 88888.00 2021-03-06 18:33:46.000 065 14257.95 405.13 54599.03 88888.00 2021-03-06 18:33:47.000 065 14258.47 405.19 54598.79 88888.00 2021-03-06 18:33:48.000 065 14258.09 405.25 54598.95 88888.00 2021-03-06 18:33:49.000 065 14258.26 405.29 54598.68 88888.00 2021-03-06 18:33:50.000 065 14258.03 405.22 54599.17 88888.00 2021-03-06 18:33:51.000 065 14258.07 405.38 54598.89 88888.00 2021-03-06 18:33:52.000 065 14258.14 405.34 54598.91 88888.00 2021-03-06 18:33:53.000 065 14258.03 405.63 54599.11 88888.00 2021-03-06 18:33:54.000 065 14258.10 405.80 54599.04 88888.00 2021-03-06 18:33:55.000 065 14258.09 405.59 54599.09 88888.00 2021-03-06 18:33:56.000 065 14258.13 405.46 54599.17 88888.00 2021-03-06 18:33:57.000 065 14258.33 405.39 54598.90 88888.00 2021-03-06 18:33:58.000 065 14258.20 405.33 54599.18 88888.00 2021-03-06 18:33:59.000 065 14258.58 405.81 54599.16 88888.00 2021-03-06 18:34:00.000 065 14258.20 405.83 54599.29 88888.00 2021-03-06 18:34:01.000 065 14258.17 405.63 54599.14 88888.00 2021-03-06 18:34:02.000 065 14258.22 405.61 54599.14 88888.00 2021-03-06 18:34:03.000 065 14258.24 405.48 54599.24 88888.00 2021-03-06 18:34:04.000 065 14258.55 405.77 54598.09 88888.00 2021-03-06 18:34:05.000 065 14260.16 407.91 54598.76 88888.00 2021-03-06 18:34:06.000 065 14258.19 405.73 54599.22 88888.00 2021-03-06 18:34:07.000 065 14258.22 405.58 54599.10 88888.00 2021-03-06 18:34:08.000 065 14258.13 405.90 54599.17 88888.00 2021-03-06 18:34:09.000 065 14258.21 405.85 54598.82 88888.00 2021-03-06 18:34:10.000 065 14260.08 408.01 54597.01 88888.00 2021-03-06 18:34:11.000 065 14258.39 405.77 54599.17 88888.00 2021-03-06 18:34:12.000 065 14258.20 405.94 54599.30 88888.00 2021-03-06 18:34:13.000 065 14258.07 405.93 54599.28 88888.00 2021-03-06 18:34:14.000 065 14258.29 406.06 54599.24 88888.00 2021-03-06 18:34:15.000 065 14258.18 405.96 54599.29 88888.00 2021-03-06 18:34:16.000 065 14258.14 405.79 54599.07 88888.00 2021-03-06 18:34:17.000 065 14258.03 405.77 54599.20 88888.00 2021-03-06 18:34:18.000 065 14258.19 405.92 54599.30 88888.00 2021-03-06 18:34:19.000 065 14258.13 405.94 54599.28 88888.00 2021-03-06 18:34:20.000 065 14258.12 405.90 54599.23 88888.00 2021-03-06 18:34:21.000 065 14258.00 405.87 54598.98 88888.00 2021-03-06 18:34:22.000 065 14257.93 405.77 54599.21 88888.00 2021-03-06 18:34:23.000 065 14257.97 405.78 54599.13 88888.00 2021-03-06 18:34:24.000 065 14257.88 406.14 54599.13 88888.00 2021-03-06 18:34:25.000 065 14260.01 408.15 54596.96 88888.00 2021-03-06 18:34:26.000 065 14257.81 406.01 54599.09 88888.00 2021-03-06 18:34:27.000 065 14257.71 405.93 54599.05 88888.00 2021-03-06 18:34:28.000 065 14257.87 405.89 54599.06 88888.00 2021-03-06 18:34:29.000 065 14257.88 405.83 54599.00 88888.00 2021-03-06 18:34:30.000 065 14257.85 405.97 54599.07 88888.00 2021-03-06 18:34:31.000 065 14259.97 408.11 54596.91 88888.00 2021-03-06 18:34:32.000 065 14258.01 405.83 54599.03 88888.00 2021-03-06 18:34:33.000 065 14257.95 406.14 54599.08 88888.00 2021-03-06 18:34:34.000 065 14258.39 405.97 54599.04 88888.00 2021-03-06 18:34:35.000 065 14258.07 406.03 54599.24 88888.00 2021-03-06 18:34:36.000 065 14257.91 405.97 54599.06 88888.00 2021-03-06 18:34:37.000 065 14258.00 405.92 54599.02 88888.00 2021-03-06 18:34:38.000 065 14258.05 406.27 54599.08 88888.00 2021-03-06 18:34:39.000 065 14258.11 406.53 54598.98 88888.00 2021-03-06 18:34:40.000 065 14257.91 406.06 54599.17 88888.00 2021-03-06 18:34:41.000 065 14257.98 406.27 54599.08 88888.00 2021-03-06 18:34:42.000 065 14258.33 406.24 54598.70 88888.00 2021-03-06 18:34:43.000 065 14258.04 406.03 54599.08 88888.00 2021-03-06 18:34:44.000 065 14258.13 406.31 54599.02 88888.00 2021-03-06 18:34:45.000 065 14258.00 406.17 54599.03 88888.00 2021-03-06 18:34:46.000 065 14258.16 406.63 54599.05 88888.00 2021-03-06 18:34:47.000 065 14258.17 406.21 54599.08 88888.00 2021-03-06 18:34:48.000 065 14258.47 406.25 54598.79 88888.00 2021-03-06 18:34:49.000 065 14258.31 406.56 54598.95 88888.00 2021-03-06 18:34:50.000 065 14258.26 406.43 54599.14 88888.00 2021-03-06 18:34:51.000 065 14258.27 406.47 54599.01 88888.00 2021-03-06 18:34:52.000 065 14258.26 406.52 54599.00 88888.00 2021-03-06 18:34:53.000 065 14258.32 406.39 54599.02 88888.00 2021-03-06 18:34:54.000 065 14258.51 406.52 54599.01 88888.00 2021-03-06 18:34:55.000 065 14258.53 406.74 54597.10 88888.00 2021-03-06 18:34:56.000 065 14260.53 408.97 54598.74 88888.00 2021-03-06 18:34:57.000 065 14258.51 406.88 54599.06 88888.00 2021-03-06 18:34:58.000 065 14258.60 406.68 54599.00 88888.00 2021-03-06 18:34:59.000 065 14258.79 407.16 54599.10 88888.00 2021-03-06 18:35:00.000 065 14258.80 406.96 54599.08 88888.00 2021-03-06 18:35:01.000 065 14260.78 409.04 54596.95 88888.00 2021-03-06 18:35:02.000 065 14258.80 408.61 54599.29 88888.00 2021-03-06 18:35:03.000 065 14258.85 407.06 54599.13 88888.00 2021-03-06 18:35:04.000 065 14258.96 407.37 54598.98 88888.00 2021-03-06 18:35:05.000 065 14258.97 407.43 54599.26 88888.00 2021-03-06 18:35:06.000 065 14259.03 407.33 54599.32 88888.00 2021-03-06 18:35:07.000 065 14259.08 407.36 54599.35 88888.00 2021-03-06 18:35:08.000 065 14261.34 409.57 54597.17 88888.00 2021-03-06 18:35:09.000 065 14259.52 407.91 54599.29 88888.00 2021-03-06 18:35:10.000 065 14259.47 407.48 54599.34 88888.00 2021-03-06 18:35:11.000 065 14259.16 407.53 54599.49 88888.00 2021-03-06 18:35:12.000 065 14259.48 407.52 54599.51 88888.00 2021-03-06 18:35:13.000 065 14259.53 407.75 54599.52 88888.00 2021-03-06 18:35:14.000 065 14259.71 407.69 54599.55 88888.00 2021-03-06 18:35:15.000 065 14262.79 410.79 54597.41 88888.00 2021-03-06 18:35:16.000 065 14260.78 409.77 54599.70 88888.00 2021-03-06 18:35:17.000 065 14259.89 407.70 54599.72 88888.00 2021-03-06 18:35:18.000 065 14259.91 407.92 54599.80 88888.00 2021-03-06 18:35:19.000 065 14259.96 407.82 54599.72 88888.00 2021-03-06 18:35:20.000 065 14259.89 407.47 54599.80 88888.00 2021-03-06 18:35:21.000 065 14262.04 409.93 54597.75 88888.00 2021-03-06 18:35:22.000 065 14259.72 407.58 54600.00 88888.00 2021-03-06 18:35:23.000 065 14259.80 408.07 54600.03 88888.00 2021-03-06 18:35:24.000 065 14260.19 407.78 54599.88 88888.00 2021-03-06 18:35:25.000 065 14259.61 407.73 54599.94 88888.00 2021-03-06 18:35:26.000 065 14259.53 407.72 54599.93 88888.00 2021-03-06 18:35:27.000 065 14259.52 407.82 54600.04 88888.00 2021-03-06 18:35:28.000 065 14259.40 408.01 54600.07 88888.00 2021-03-06 18:35:29.000 065 14259.94 407.91 54600.07 88888.00 2021-03-06 18:35:30.000 065 14259.47 407.84 54600.08 88888.00 2021-03-06 18:35:31.000 065 14259.57 407.85 54600.15 88888.00 2021-03-06 18:35:32.000 065 14259.39 407.74 54600.12 88888.00 2021-03-06 18:35:33.000 065 14261.52 410.05 54597.86 88888.00 2021-03-06 18:35:34.000 065 14259.55 407.95 54599.93 88888.00 2021-03-06 18:35:35.000 065 14259.49 407.78 54600.08 88888.00 2021-03-06 18:35:36.000 065 14259.82 407.65 54600.00 88888.00 2021-03-06 18:35:37.000 065 14259.60 407.81 54600.15 88888.00 2021-03-06 18:35:38.000 065 14261.81 410.02 54597.70 88888.00 2021-03-06 18:35:39.000 065 14261.87 409.98 54597.92 88888.00 2021-03-06 18:35:40.000 065 14259.71 408.21 54600.15 88888.00 2021-03-06 18:35:41.000 065 14259.97 408.22 54599.98 88888.00 2021-03-06 18:35:42.000 065 14259.96 407.87 54600.24 88888.00 2021-03-06 18:35:43.000 065 14259.90 407.87 54600.12 88888.00 2021-03-06 18:35:44.000 065 14260.02 407.70 54600.09 88888.00 2021-03-06 18:35:45.000 065 14260.08 407.86 54600.23 88888.00 2021-03-06 18:35:46.000 065 14260.00 407.97 54600.20 88888.00 2021-03-06 18:35:47.000 065 14259.94 407.51 54600.37 88888.00 2021-03-06 18:35:48.000 065 14262.16 408.43 54598.01 88888.00 2021-03-06 18:35:49.000 065 14259.73 407.80 54600.31 88888.00 2021-03-06 18:35:50.000 065 14259.77 407.21 54600.49 88888.00 2021-03-06 18:35:51.000 065 14259.62 407.12 54600.33 88888.00 2021-03-06 18:35:52.000 065 14259.60 407.02 54600.27 88888.00 2021-03-06 18:35:53.000 065 14259.51 406.84 54600.10 88888.00 2021-03-06 18:35:54.000 065 14261.41 409.04 54598.08 88888.00 2021-03-06 18:35:55.000 065 14259.46 406.65 54600.10 88888.00 2021-03-06 18:35:56.000 065 14259.71 406.58 54600.30 88888.00 2021-03-06 18:35:57.000 065 14259.34 406.40 54600.31 88888.00 2021-03-06 18:35:58.000 065 14259.44 406.40 54600.31 88888.00 2021-03-06 18:35:59.000 065 14259.52 406.23 54600.29 88888.00 2021-03-06 18:36:00.000 065 14259.34 405.85 54600.18 88888.00 2021-03-06 18:36:01.000 065 14259.79 406.30 54600.34 88888.00 2021-03-06 18:36:02.000 065 14259.33 405.72 54600.31 88888.00 2021-03-06 18:36:03.000 065 14259.42 405.83 54600.29 88888.00 2021-03-06 18:36:04.000 065 14259.38 405.48 54600.21 88888.00 2021-03-06 18:36:05.000 065 14259.18 405.52 54600.24 88888.00 2021-03-06 18:36:06.000 065 14258.89 405.69 54600.19 88888.00 2021-03-06 18:36:07.000 065 14258.79 405.44 54600.24 88888.00 2021-03-06 18:36:08.000 065 14258.59 405.56 54600.05 88888.00 2021-03-06 18:36:09.000 065 14258.37 405.39 54599.91 88888.00 2021-03-06 18:36:10.000 065 14258.04 405.34 54600.00 88888.00 2021-03-06 18:36:11.000 065 14257.79 405.14 54599.65 88888.00 2021-03-06 18:36:12.000 065 14257.49 405.45 54598.29 88888.00 2021-03-06 18:36:13.000 065 14259.36 407.68 54597.48 88888.00 2021-03-06 18:36:14.000 065 14259.47 407.47 54597.53 88888.00 2021-03-06 18:36:15.000 065 14257.07 405.17 54599.40 88888.00 2021-03-06 18:36:16.000 065 14256.53 405.56 54599.61 88888.00 2021-03-06 18:36:17.000 065 14256.93 405.22 54599.33 88888.00 2021-03-06 18:36:18.000 065 14256.59 405.10 54599.46 88888.00 2021-03-06 18:36:19.000 065 14258.58 407.21 54597.10 88888.00 2021-03-06 18:36:20.000 065 14256.27 405.21 54599.33 88888.00 2021-03-06 18:36:21.000 065 14256.42 405.31 54599.28 88888.00 2021-03-06 18:36:22.000 065 14255.94 405.39 54599.16 88888.00 2021-03-06 18:36:23.000 065 14255.80 405.30 54599.16 88888.00 2021-03-06 18:36:24.000 065 14255.81 405.46 54598.71 88888.00 2021-03-06 18:36:25.000 065 14255.45 405.70 54598.98 88888.00 2021-03-06 18:36:26.000 065 14255.46 405.72 54598.97 88888.00 2021-03-06 18:36:27.000 065 14255.34 405.87 54598.91 88888.00 2021-03-06 18:36:28.000 065 14255.22 406.08 54598.45 88888.00 2021-03-06 18:36:29.000 065 14255.15 406.03 54598.58 88888.00 2021-03-06 18:36:30.000 065 14254.94 406.14 54598.55 88888.00 2021-03-06 18:36:31.000 065 14254.94 406.56 54598.39 88888.00 2021-03-06 18:36:32.000 065 14254.68 406.49 54598.37 88888.00 2021-03-06 18:36:33.000 065 14254.64 406.30 54598.32 88888.00 2021-03-06 18:36:34.000 065 14254.84 406.77 54598.22 88888.00 2021-03-06 18:36:35.000 065 14254.56 406.85 54598.35 88888.00 2021-03-06 18:36:36.000 065 14254.67 407.43 54598.29 88888.00 2021-03-06 18:36:37.000 065 14254.37 407.21 54598.30 88888.00 2021-03-06 18:36:38.000 065 14254.70 407.21 54598.16 88888.00 2021-03-06 18:36:39.000 065 14254.35 407.47 54598.26 88888.00 2021-03-06 18:36:40.000 065 14254.42 407.70 54598.21 88888.00 2021-03-06 18:36:41.000 065 14254.53 407.82 54598.34 88888.00 2021-03-06 18:36:42.000 065 14254.45 407.78 54598.04 88888.00 2021-03-06 18:36:43.000 065 14254.49 408.21 54598.10 88888.00 2021-03-06 18:36:44.000 065 14254.46 408.10 54597.12 88888.00 2021-03-06 18:36:45.000 065 14256.46 410.51 54597.85 88888.00 2021-03-06 18:36:46.000 065 14254.42 408.81 54598.10 88888.00 2021-03-06 18:36:47.000 065 14254.17 408.50 54598.24 88888.00 2021-03-06 18:36:48.000 065 14254.05 408.60 54598.18 88888.00 2021-03-06 18:36:49.000 065 14254.06 408.65 54598.04 88888.00 2021-03-06 18:36:50.000 065 14256.12 410.79 54595.98 88888.00 2021-03-06 18:36:51.000 065 14253.89 408.79 54598.09 88888.00 2021-03-06 18:36:52.000 065 14253.76 409.04 54598.20 88888.00 2021-03-06 18:36:53.000 065 14253.86 408.90 54598.04 88888.00 2021-03-06 18:36:54.000 065 14253.64 409.09 54598.11 88888.00 2021-03-06 18:36:55.000 065 14253.47 409.17 54597.86 88888.00 2021-03-06 18:36:56.000 065 14253.41 409.35 54597.96 88888.00 2021-03-06 18:36:57.000 065 14253.33 409.70 54598.19 88888.00 2021-03-06 18:36:58.000 065 14253.33 409.62 54598.06 88888.00 2021-03-06 18:36:59.000 065 14253.29 409.69 54597.70 88888.00 2021-03-06 18:37:00.000 065 14253.16 409.68 54597.86 88888.00 2021-03-06 18:37:01.000 065 14253.02 410.02 54597.76 88888.00 2021-03-06 18:37:02.000 065 14253.14 410.33 54597.85 88888.00 2021-03-06 18:37:03.000 065 14253.17 410.26 54597.90 88888.00 2021-03-06 18:37:04.000 065 14253.04 410.31 54597.86 88888.00 2021-03-06 18:37:05.000 065 14253.05 410.49 54597.87 88888.00 2021-03-06 18:37:06.000 065 14252.87 410.54 54597.93 88888.00 2021-03-06 18:37:07.000 065 14252.93 410.55 54597.93 88888.00 2021-03-06 18:37:08.000 065 14252.77 410.87 54597.67 88888.00 2021-03-06 18:37:09.000 065 14252.31 410.71 54597.94 88888.00 2021-03-06 18:37:10.000 065 14252.36 410.79 54597.62 88888.00 2021-03-06 18:37:11.000 065 14254.68 410.91 54594.41 88888.00 2021-03-06 18:37:12.000 065 14254.12 413.02 54596.65 88888.00 2021-03-06 18:37:13.000 065 14251.94 410.92 54597.58 88888.00 2021-03-06 18:37:14.000 065 14251.94 411.05 54597.67 88888.00 2021-03-06 18:37:15.000 065 14252.10 411.06 54597.49 88888.00 2021-03-06 18:37:16.000 065 14252.07 411.71 54597.46 88888.00 2021-03-06 18:37:17.000 065 14254.17 413.32 54595.50 88888.00 2021-03-06 18:37:18.000 065 14252.19 411.12 54597.46 88888.00 2021-03-06 18:37:19.000 065 14252.07 411.27 54597.55 88888.00 2021-03-06 18:37:20.000 065 14252.35 411.39 54597.47 88888.00 2021-03-06 18:37:21.000 065 14252.25 411.66 54597.43 88888.00 2021-03-06 18:37:22.000 065 14252.28 411.40 54597.43 88888.00 2021-03-06 18:37:23.000 065 14252.27 411.32 54597.57 88888.00 2021-03-06 18:37:24.000 065 14252.16 411.40 54597.53 88888.00 2021-03-06 18:37:25.000 065 14252.30 411.51 54597.45 88888.00 2021-03-06 18:37:26.000 065 14252.33 411.99 54597.44 88888.00 2021-03-06 18:37:27.000 065 14252.32 411.75 54597.39 88888.00 2021-03-06 18:37:28.000 065 14252.53 411.91 54597.60 88888.00 2021-03-06 18:37:29.000 065 14252.27 411.94 54597.60 88888.00 2021-03-06 18:37:30.000 065 14252.43 412.12 54597.46 88888.00 2021-03-06 18:37:31.000 065 14252.47 412.63 54597.54 88888.00 2021-03-06 18:37:32.000 065 14252.41 412.31 54597.47 88888.00 2021-03-06 18:37:33.000 065 14252.46 411.99 54597.54 88888.00 2021-03-06 18:37:34.000 065 14252.56 412.11 54597.54 88888.00 2021-03-06 18:37:35.000 065 14252.55 412.11 54597.54 88888.00 2021-03-06 18:37:36.000 065 14252.50 412.64 54597.54 88888.00 2021-03-06 18:37:37.000 065 14252.86 412.26 54597.46 88888.00 2021-03-06 18:37:38.000 065 14253.08 412.09 54597.59 88888.00 2021-03-06 18:37:39.000 065 14253.03 411.98 54597.57 88888.00 2021-03-06 18:37:40.000 065 14252.88 411.87 54597.67 88888.00 2021-03-06 18:37:41.000 065 14252.95 412.47 54597.71 88888.00 2021-03-06 18:37:42.000 065 14255.10 414.07 54595.31 88888.00 2021-03-06 18:37:43.000 065 14253.36 412.04 54597.75 88888.00 2021-03-06 18:37:44.000 065 14253.10 412.05 54597.67 88888.00 2021-03-06 18:37:45.000 065 14253.41 411.79 54597.72 88888.00 2021-03-06 18:37:46.000 065 14253.27 411.96 54597.82 88888.00 2021-03-06 18:37:47.000 065 14253.30 411.85 54597.65 88888.00 2021-03-06 18:37:48.000 065 14255.40 413.76 54595.69 88888.00 2021-03-06 18:37:49.000 065 14253.28 411.61 54597.75 88888.00 2021-03-06 18:37:50.000 065 14253.30 411.45 54597.85 88888.00 2021-03-06 18:37:51.000 065 14253.47 411.56 54597.87 88888.00 2021-03-06 18:37:52.000 065 14253.48 411.65 54598.01 88888.00 2021-03-06 18:37:53.000 065 14253.65 411.60 54597.62 88888.00 2021-03-06 18:37:54.000 065 14253.65 411.52 54597.87 88888.00 2021-03-06 18:37:55.000 065 14253.62 411.43 54598.07 88888.00 2021-03-06 18:37:56.000 065 14253.90 411.43 54597.90 88888.00 2021-03-06 18:37:57.000 065 14253.95 411.38 54597.82 88888.00 2021-03-06 18:37:58.000 065 14254.11 411.50 54597.97 88888.00 2021-03-06 18:37:59.000 065 14254.05 411.42 54598.12 88888.00 2021-03-06 18:38:00.000 065 14254.43 411.50 54598.17 88888.00 2021-03-06 18:38:01.000 065 14254.28 411.28 54598.01 88888.00 2021-03-06 18:38:02.000 065 14254.41 411.16 54598.08 88888.00 2021-03-06 18:38:03.000 065 14254.32 411.54 54598.27 88888.00 2021-03-06 18:38:04.000 065 14254.29 410.99 54598.39 88888.00 2021-03-06 18:38:05.000 065 14254.37 411.03 54598.42 88888.00 2021-03-06 18:38:06.000 065 14255.56 410.73 54595.03 88888.00 2021-03-06 18:38:07.000 065 14256.64 412.99 54596.08 88888.00 2021-03-06 18:38:08.000 065 14254.59 410.73 54598.27 88888.00 2021-03-06 18:38:09.000 065 14254.66 410.35 54598.57 88888.00 2021-03-06 18:38:10.000 065 14254.66 410.27 54598.47 88888.00 2021-03-06 18:38:11.000 065 14255.01 410.07 54598.48 88888.00 2021-03-06 18:38:12.000 065 14254.94 409.95 54598.60 88888.00 2021-03-06 18:38:13.000 065 14257.06 412.06 54596.48 88888.00 2021-03-06 18:38:14.000 065 14254.86 409.90 54598.63 88888.00 2021-03-06 18:38:15.000 065 14254.80 409.71 54598.54 88888.00 2021-03-06 18:38:16.000 065 14254.93 409.69 54598.51 88888.00 2021-03-06 18:38:17.000 065 14254.97 409.63 54598.70 88888.00 2021-03-06 18:38:18.000 065 14254.98 410.00 54598.55 88888.00 2021-03-06 18:38:19.000 065 14255.01 409.44 54598.76 88888.00 2021-03-06 18:38:20.000 065 14255.24 409.51 54598.71 88888.00 2021-03-06 18:38:21.000 065 14255.37 409.32 54598.78 88888.00 2021-03-06 18:38:22.000 065 14255.16 409.23 54598.80 88888.00 2021-03-06 18:38:23.000 065 14255.37 409.61 54598.81 88888.00 2021-03-06 18:38:24.000 065 14255.34 409.09 54598.96 88888.00 2021-03-06 18:38:25.000 065 14255.93 409.05 54598.55 88888.00 2021-03-06 18:38:26.000 065 14255.36 408.93 54598.77 88888.00 2021-03-06 18:38:27.000 065 14255.31 408.99 54598.96 88888.00 2021-03-06 18:38:28.000 065 14255.42 409.20 54598.98 88888.00 2021-03-06 18:38:29.000 065 14255.48 408.85 54599.03 88888.00 2021-03-06 18:38:30.000 065 14255.35 408.75 54598.69 88888.00 2021-03-06 18:38:31.000 065 14255.43 408.66 54598.93 88888.00 2021-03-06 18:38:32.000 065 14255.50 408.98 54599.05 88888.00 2021-03-06 18:38:33.000 065 14255.45 408.90 54599.01 88888.00 2021-03-06 18:38:34.000 065 14255.41 408.58 54599.08 88888.00 2021-03-06 18:38:35.000 065 14255.35 408.54 54598.92 88888.00 2021-03-06 18:38:36.000 065 14255.44 408.27 54598.56 88888.00 2021-03-06 18:38:37.000 065 14257.52 409.40 54596.96 88888.00 2021-03-06 18:38:38.000 065 14255.35 408.15 54599.01 88888.00 2021-03-06 18:38:39.000 065 14255.28 408.16 54599.07 88888.00 2021-03-06 18:38:40.000 065 14255.05 408.25 54599.10 88888.00 2021-03-06 18:38:41.000 065 14255.05 407.97 54599.17 88888.00 2021-03-06 18:38:42.000 065 14255.05 408.04 54599.07 88888.00 2021-03-06 18:38:43.000 065 14257.36 410.15 54596.93 88888.00 2021-03-06 18:38:44.000 065 14255.19 408.00 54598.98 88888.00 2021-03-06 18:38:45.000 065 14255.03 408.39 54599.02 88888.00 2021-03-06 18:38:46.000 065 14254.97 408.10 54598.99 88888.00 2021-03-06 18:38:47.000 065 14255.10 408.23 54599.11 88888.00 2021-03-06 18:38:48.000 065 14255.18 408.39 54598.86 88888.00 2021-03-06 18:38:49.000 065 14255.17 408.28 54598.89 88888.00 2021-03-06 18:38:50.000 065 14255.13 408.63 54598.93 88888.00 2021-03-06 18:38:51.000 065 14255.02 408.53 54598.91 88888.00 2021-03-06 18:38:52.000 065 14255.18 408.75 54599.00 88888.00 2021-03-06 18:38:53.000 065 14254.99 408.95 54598.61 88888.00 2021-03-06 18:38:54.000 065 14256.97 411.38 54596.90 88888.00 2021-03-06 18:38:55.000 065 14254.94 409.06 54598.78 88888.00 2021-03-06 18:38:56.000 065 14254.95 409.43 54599.04 88888.00 2021-03-06 18:38:57.000 065 14254.93 409.28 54598.93 88888.00 2021-03-06 18:38:58.000 065 14254.89 409.63 54598.91 88888.00 2021-03-06 18:38:59.000 065 14254.94 409.47 54599.05 88888.00 2021-03-06 18:39:00.000 065 14257.08 411.87 54596.82 88888.00 2021-03-06 18:39:01.000 065 14254.99 409.66 54599.00 88888.00 2021-03-06 18:39:02.000 065 14254.93 409.75 54598.85 88888.00 2021-03-06 18:39:03.000 065 14255.07 409.60 54598.85 88888.00 2021-03-06 18:39:04.000 065 14254.86 409.54 54599.03 88888.00 2021-03-06 18:39:05.000 065 14254.94 409.73 54598.71 88888.00 2021-03-06 18:39:06.000 065 14254.94 409.67 54598.88 88888.00 2021-03-06 18:39:07.000 065 14254.85 409.73 54598.98 88888.00 2021-03-06 18:39:08.000 065 14254.82 409.56 54598.95 88888.00 2021-03-06 18:39:09.000 065 14254.69 409.63 54598.94 88888.00 2021-03-06 18:39:10.000 065 14254.67 409.85 54598.95 88888.00 2021-03-06 18:39:11.000 065 14254.67 409.63 54598.82 88888.00 2021-03-06 18:39:12.000 065 14254.74 409.72 54598.91 88888.00 2021-03-06 18:39:13.000 065 14254.69 409.67 54597.70 88888.00 2021-03-06 18:39:14.000 065 14256.72 411.87 54598.61 88888.00 2021-03-06 18:39:15.000 065 14254.66 409.81 54598.97 88888.00 2021-03-06 18:39:16.000 065 14254.68 409.58 54599.07 88888.00 2021-03-06 18:39:17.000 065 14254.58 409.53 54598.88 88888.00 2021-03-06 18:39:18.000 065 14254.45 409.77 54599.05 88888.00 2021-03-06 18:39:19.000 065 14254.39 409.66 54598.79 88888.00 2021-03-06 18:39:20.000 065 14254.30 409.69 54598.79 88888.00 2021-03-06 18:39:21.000 065 14254.33 409.59 54598.82 88888.00 2021-03-06 18:39:22.000 065 14254.17 409.83 54598.85 88888.00 2021-03-06 18:39:23.000 065 14254.17 409.91 54598.84 88888.00 2021-03-06 18:39:24.000 065 14256.34 411.95 54596.64 88888.00 2021-03-06 18:39:25.000 065 14254.06 409.92 54598.74 88888.00 2021-03-06 18:39:26.000 065 14254.11 409.86 54598.79 88888.00 2021-03-06 18:39:27.000 065 14254.03 410.05 54598.88 88888.00 2021-03-06 18:39:28.000 065 14254.17 410.03 54598.85 88888.00 2021-03-06 18:39:29.000 065 14254.02 410.20 54598.73 88888.00 2021-03-06 18:39:30.000 065 14256.42 412.01 54596.80 88888.00 2021-03-06 18:39:31.000 065 14253.96 409.90 54599.06 88888.00 2021-03-06 18:39:32.000 065 14254.10 409.92 54598.84 88888.00 2021-03-06 18:39:33.000 065 14253.95 409.74 54598.94 88888.00 2021-03-06 18:39:34.000 065 14254.04 410.15 54598.93 88888.00 2021-03-06 18:39:35.000 065 14254.19 409.96 54598.98 88888.00 2021-03-06 18:39:36.000 065 14253.74 409.80 54599.13 88888.00 2021-03-06 18:39:37.000 065 14253.76 410.11 54598.99 88888.00 2021-03-06 18:39:38.000 065 14253.86 409.89 54598.87 88888.00 2021-03-06 18:39:39.000 065 14253.86 410.04 54599.04 88888.00 2021-03-06 18:39:40.000 065 14253.61 410.16 54599.07 88888.00 2021-03-06 18:39:41.000 065 14253.59 409.78 54599.09 88888.00 2021-03-06 18:39:42.000 065 14253.54 410.05 54599.04 88888.00 2021-03-06 18:39:43.000 065 14253.61 410.16 54599.03 88888.00 2021-03-06 18:39:44.000 065 14253.40 409.99 54599.01 88888.00 2021-03-06 18:39:45.000 065 14253.50 410.03 54599.05 88888.00 2021-03-06 18:39:46.000 065 14253.33 409.92 54599.13 88888.00 2021-03-06 18:39:47.000 065 14255.93 412.49 54596.57 88888.00 2021-03-06 18:39:48.000 065 14253.56 410.35 54598.94 88888.00 2021-03-06 18:39:49.000 065 14253.47 410.30 54599.00 88888.00 2021-03-06 18:39:50.000 065 14253.23 410.15 54598.79 88888.00 2021-03-06 18:39:51.000 065 14253.25 410.19 54599.24 88888.00 2021-03-06 18:39:52.000 065 14253.29 410.20 54598.90 88888.00 2021-03-06 18:39:53.000 065 14255.46 412.54 54596.91 88888.00 2021-03-06 18:39:54.000 065 14253.26 410.18 54599.21 88888.00 2021-03-06 18:39:55.000 065 14253.35 410.23 54599.05 88888.00 2021-03-06 18:39:56.000 065 14253.39 410.11 54599.27 88888.00 2021-03-06 18:39:57.000 065 14253.29 410.12 54599.11 88888.00 2021-03-06 18:39:58.000 065 14253.32 410.14 54599.20 88888.00 2021-03-06 18:39:59.000 065 14253.40 410.00 54599.27 88888.00 2021-03-06 18:40:00.000 065 14253.35 410.09 54599.12 88888.00 2021-03-06 18:40:01.000 065 14253.34 411.92 54599.21 88888.00 2021-03-06 18:40:02.000 065 14253.46 409.81 54599.17 88888.00 2021-03-06 18:40:03.000 065 14253.54 409.82 54599.05 88888.00 2021-03-06 18:40:04.000 065 14253.58 410.06 54599.16 88888.00 2021-03-06 18:40:05.000 065 14253.49 409.92 54598.98 88888.00 2021-03-06 18:40:06.000 065 14253.51 409.84 54599.30 88888.00 2021-03-06 18:40:07.000 065 14255.71 412.02 54597.16 88888.00 2021-03-06 18:40:08.000 065 14253.75 409.62 54599.24 88888.00 2021-03-06 18:40:09.000 065 14253.61 409.54 54599.25 88888.00 2021-03-06 18:40:10.000 065 14253.74 409.61 54599.29 88888.00 2021-03-06 18:40:11.000 065 14253.72 409.51 54599.48 88888.00 2021-03-06 18:40:12.000 065 14253.63 409.48 54599.48 88888.00 2021-03-06 18:40:13.000 065 14253.76 409.29 54599.37 88888.00 2021-03-06 18:40:14.000 065 14253.86 409.69 54599.37 88888.00 2021-03-06 18:40:15.000 065 14253.70 409.37 54599.43 88888.00 2021-03-06 18:40:16.000 065 14253.61 409.35 54599.51 88888.00 2021-03-06 18:40:17.000 065 14253.92 409.29 54598.43 88888.00 2021-03-06 18:40:18.000 065 14255.83 411.41 54599.25 88888.00 2021-03-06 18:40:19.000 065 14253.75 409.51 54599.71 88888.00 2021-03-06 18:40:20.000 065 14253.76 409.62 54599.68 88888.00 2021-03-06 18:40:21.000 065 14253.71 409.14 54599.71 88888.00 2021-03-06 18:40:22.000 065 14253.72 409.16 54599.72 88888.00 2021-03-06 18:40:23.000 065 14255.82 411.36 54597.58 88888.00 2021-03-06 18:40:24.000 065 14253.88 409.17 54599.55 88888.00 2021-03-06 18:40:25.000 065 14253.72 409.19 54599.60 88888.00 2021-03-06 18:40:26.000 065 14253.62 409.24 54599.72 88888.00 2021-03-06 18:40:27.000 065 14253.61 409.21 54599.79 88888.00 2021-03-06 18:40:28.000 065 14253.75 409.05 54599.66 88888.00 2021-03-06 18:40:29.000 065 14253.92 409.20 54599.74 88888.00 2021-03-06 18:40:30.000 065 14253.67 408.99 54599.60 88888.00 2021-03-06 18:40:31.000 065 14253.62 408.97 54599.74 88888.00 2021-03-06 18:40:32.000 065 14253.62 408.96 54599.77 88888.00 2021-03-06 18:40:33.000 065 14255.85 410.98 54597.35 88888.00 2021-03-06 18:40:34.000 065 14253.58 408.80 54599.80 88888.00 2021-03-06 18:40:35.000 065 14253.62 408.77 54599.59 88888.00 2021-03-06 18:40:36.000 065 14253.45 408.79 54599.82 88888.00 2021-03-06 18:40:37.000 065 14253.51 408.69 54599.46 88888.00 2021-03-06 18:40:38.000 065 14253.46 408.72 54599.59 88888.00 2021-03-06 18:40:39.000 065 14255.53 411.00 54597.48 88888.00 2021-03-06 18:40:40.000 065 14253.42 408.55 54599.55 88888.00 2021-03-06 18:40:41.000 065 14253.26 408.63 54599.66 88888.00 2021-03-06 18:40:42.000 065 14253.63 408.88 54599.53 88888.00 2021-03-06 18:40:43.000 065 14253.30 408.60 54597.57 88888.00 2021-03-06 18:40:44.000 065 14255.45 410.66 54597.47 88888.00 2021-03-06 18:40:45.000 065 14253.24 408.47 54599.41 88888.00 2021-03-06 18:40:46.000 065 14253.29 408.69 54599.55 88888.00 2021-03-06 18:40:47.000 065 14253.28 408.68 54599.42 88888.00 2021-03-06 18:40:48.000 065 14253.18 408.53 54599.29 88888.00 2021-03-06 18:40:49.000 065 14253.21 408.54 54599.09 88888.00 2021-03-06 18:40:50.000 065 14255.24 410.74 54597.08 88888.00 2021-03-06 18:40:51.000 065 14253.44 408.51 54599.36 88888.00 2021-03-06 18:40:52.000 065 14253.26 408.63 54599.34 88888.00 2021-03-06 18:40:53.000 065 14253.12 408.51 54599.22 88888.00 2021-03-06 18:40:54.000 065 14253.15 408.57 54599.18 88888.00 2021-03-06 18:40:55.000 065 14253.28 408.63 54599.30 88888.00 2021-03-06 18:40:56.000 065 14253.17 408.60 54599.21 88888.00 2021-03-06 18:40:57.000 065 14253.46 408.53 54599.24 88888.00 2021-03-06 18:40:58.000 065 14253.14 408.44 54599.24 88888.00 2021-03-06 18:40:59.000 065 14253.14 408.52 54599.10 88888.00 2021-03-06 18:41:00.000 065 14253.33 408.51 54599.31 88888.00 2021-03-06 18:41:01.000 065 14253.27 408.47 54599.27 88888.00 2021-03-06 18:41:02.000 065 14253.12 408.47 54599.24 88888.00 2021-03-06 18:41:03.000 065 14253.19 408.60 54599.27 88888.00 2021-03-06 18:41:04.000 065 14253.24 408.52 54599.21 88888.00 2021-03-06 18:41:05.000 065 14253.35 408.44 54599.34 88888.00 2021-03-06 18:41:06.000 065 14253.37 408.43 54599.30 88888.00 2021-03-06 18:41:07.000 065 14253.23 408.34 54599.37 88888.00 2021-03-06 18:41:08.000 065 14253.37 408.49 54599.38 88888.00 2021-03-06 18:41:09.000 065 14253.59 408.89 54599.22 88888.00 2021-03-06 18:41:10.000 065 14253.53 408.74 54599.40 88888.00 2021-03-06 18:41:11.000 065 14253.47 408.34 54599.38 88888.00 2021-03-06 18:41:12.000 065 14253.57 408.43 54599.36 88888.00 2021-03-06 18:41:13.000 065 14253.55 408.48 54599.51 88888.00 2021-03-06 18:41:14.000 065 14255.70 410.67 54597.28 88888.00 2021-03-06 18:41:15.000 065 14253.58 408.54 54599.58 88888.00 2021-03-06 18:41:16.000 065 14253.58 408.43 54599.54 88888.00 2021-03-06 18:41:17.000 065 14253.72 408.60 54599.56 88888.00 2021-03-06 18:41:18.000 065 14253.51 408.54 54599.63 88888.00 2021-03-06 18:41:19.000 065 14253.24 408.51 54599.36 88888.00 2021-03-06 18:41:20.000 065 14255.41 410.67 54597.41 88888.00 2021-03-06 18:41:21.000 065 14253.35 408.60 54599.68 88888.00 2021-03-06 18:41:22.000 065 14253.23 408.46 54599.55 88888.00 2021-03-06 18:41:23.000 065 14253.12 408.53 54599.82 88888.00 2021-03-06 18:41:24.000 065 14253.18 408.46 54599.53 88888.00 2021-03-06 18:41:25.000 065 14253.06 408.60 54599.13 88888.00 2021-03-06 18:41:26.000 065 14253.00 408.38 54599.60 88888.00 2021-03-06 18:41:27.000 065 14252.92 408.32 54599.42 88888.00 2021-03-06 18:41:28.000 065 14252.81 408.49 54599.40 88888.00 2021-03-06 18:41:29.000 065 14252.81 408.42 54599.51 88888.00 2021-03-06 18:41:30.000 065 14252.75 408.45 54599.61 88888.00 2021-03-06 18:41:31.000 065 14254.92 410.39 54597.54 88888.00 2021-03-06 18:41:32.000 065 14252.99 408.69 54599.18 88888.00 2021-03-06 18:41:33.000 065 14252.93 408.96 54599.01 88888.00 2021-03-06 18:41:34.000 065 14252.98 408.85 54599.08 88888.00 2021-03-06 18:41:35.000 065 14252.98 408.83 54599.22 88888.00 2021-03-06 18:41:36.000 065 14252.98 408.90 54599.13 88888.00 2021-03-06 18:41:37.000 065 14255.20 411.04 54597.03 88888.00 2021-03-06 18:41:38.000 065 14253.04 408.67 54599.11 88888.00 2021-03-06 18:41:39.000 065 14253.04 408.76 54599.17 88888.00 2021-03-06 18:41:40.000 065 14253.26 408.92 54599.04 88888.00 2021-03-06 18:41:41.000 065 14253.36 408.66 54599.15 88888.00 2021-03-06 18:41:42.000 065 14253.20 408.79 54599.11 88888.00 2021-03-06 18:41:43.000 065 14252.98 408.88 54599.24 88888.00 2021-03-06 18:41:44.000 065 14253.03 408.82 54599.10 88888.00 2021-03-06 18:41:45.000 065 14252.91 408.84 54599.03 88888.00 2021-03-06 18:41:46.000 065 14253.08 408.92 54599.23 88888.00 2021-03-06 18:41:47.000 065 14253.02 408.92 54599.19 88888.00 2021-03-06 18:41:48.000 065 14252.97 408.90 54599.39 88888.00 2021-03-06 18:41:49.000 065 14253.19 409.17 54599.17 88888.00 2021-03-06 18:41:50.000 065 14253.15 409.22 54599.15 88888.00 2021-03-06 18:41:51.000 065 14253.15 409.02 54599.08 88888.00 2021-03-06 18:41:52.000 065 14253.19 409.21 54598.79 88888.00 2021-03-06 18:41:53.000 065 14253.10 409.04 54599.30 88888.00 2021-03-06 18:41:54.000 065 14253.41 409.06 54599.15 88888.00 2021-03-06 18:41:55.000 065 14253.29 408.85 54599.16 88888.00 2021-03-06 18:41:56.000 065 14253.43 409.02 54599.26 88888.00 2021-03-06 18:41:57.000 065 14253.33 409.19 54599.26 88888.00 2021-03-06 18:41:58.000 065 14253.23 408.85 54599.30 88888.00 2021-03-06 18:41:59.000 065 14253.32 409.03 54599.16 88888.00 2021-03-06 18:42:00.000 065 14253.43 408.93 54599.47 88888.00 2021-03-06 18:42:01.000 065 14253.03 408.74 54597.42 88888.00 2021-03-06 18:42:02.000 065 14255.02 410.91 54599.61 88888.00 2021-03-06 18:42:03.000 065 14252.88 408.90 54599.69 88888.00 2021-03-06 18:42:04.000 065 14253.08 408.85 54599.78 88888.00 2021-03-06 18:42:05.000 065 14253.01 408.75 54599.62 88888.00 2021-03-06 18:42:06.000 065 14252.96 408.59 54599.69 88888.00 2021-03-06 18:42:07.000 065 14255.12 410.80 54597.52 88888.00 2021-03-06 18:42:08.000 065 14252.85 408.72 54599.65 88888.00 2021-03-06 18:42:09.000 065 14253.02 408.59 54599.61 88888.00 2021-03-06 18:42:10.000 065 14253.28 408.59 54599.54 88888.00 2021-03-06 18:42:11.000 065 14253.11 408.65 54599.88 88888.00 2021-03-06 18:42:12.000 065 14253.32 408.83 54599.64 88888.00 2021-03-06 18:42:13.000 065 14253.12 408.52 54599.80 88888.00 2021-03-06 18:42:14.000 065 14253.21 408.31 54599.68 88888.00 2021-03-06 18:42:15.000 065 14253.29 408.48 54599.55 88888.00 2021-03-06 18:42:16.000 065 14253.20 408.76 54599.72 88888.00 2021-03-06 18:42:17.000 065 14253.26 408.53 54599.76 88888.00 2021-03-06 18:42:18.000 065 14255.43 411.49 54597.46 88888.00 2021-03-06 18:42:19.000 065 14253.37 409.54 54599.67 88888.00 2021-03-06 18:42:20.000 065 14253.36 408.46 54599.69 88888.00 2021-03-06 18:42:21.000 065 14253.25 408.26 54599.92 88888.00 2021-03-06 18:42:22.000 065 14253.44 408.52 54599.61 88888.00 2021-03-06 18:42:23.000 065 14253.35 408.54 54599.87 88888.00 2021-03-06 18:42:24.000 065 14255.68 410.50 54597.42 88888.00 2021-03-06 18:42:25.000 065 14253.60 408.22 54599.81 88888.00 2021-03-06 18:42:26.000 065 14253.44 408.33 54599.94 88888.00 2021-03-06 18:42:27.000 065 14253.44 408.12 54599.90 88888.00 2021-03-06 18:42:28.000 065 14253.44 408.21 54600.09 88888.00 2021-03-06 18:42:29.000 065 14253.42 408.51 54599.91 88888.00 2021-03-06 18:42:30.000 065 14253.51 407.99 54599.90 88888.00 2021-03-06 18:42:31.000 065 14253.73 408.24 54600.15 88888.00 2021-03-06 18:42:32.000 065 14253.53 408.18 54599.99 88888.00 2021-03-06 18:42:33.000 065 14253.48 408.18 54600.10 88888.00 2021-03-06 18:42:34.000 065 14253.71 407.96 54600.07 88888.00 2021-03-06 18:42:35.000 065 14253.47 408.03 54600.04 88888.00 2021-03-06 18:42:36.000 065 14253.61 407.97 54600.23 88888.00 2021-03-06 18:42:37.000 065 14253.50 408.38 54599.57 88888.00 2021-03-06 18:42:38.000 065 14255.50 410.42 54599.13 88888.00 2021-03-06 18:42:39.000 065 14253.47 407.90 54600.14 88888.00 2021-03-06 18:42:40.000 065 14253.40 407.92 54600.24 88888.00 2021-03-06 18:42:41.000 065 14253.83 407.82 54600.07 88888.00 2021-03-06 18:42:42.000 065 14253.87 407.84 54600.12 88888.00 2021-03-06 18:42:43.000 065 14253.54 407.81 54600.21 88888.00 2021-03-06 18:42:44.000 065 14253.86 407.56 54600.10 88888.00 2021-03-06 18:42:45.000 065 14253.67 407.82 54600.22 88888.00 2021-03-06 18:42:46.000 065 14253.63 407.89 54600.29 88888.00 2021-03-06 18:42:47.000 065 14253.80 407.43 54600.23 88888.00 2021-03-06 18:42:48.000 065 14253.66 407.72 54600.36 88888.00 2021-03-06 18:42:49.000 065 14253.74 407.92 54600.15 88888.00 2021-03-06 18:42:50.000 065 14253.65 407.65 54600.37 88888.00 2021-03-06 18:42:51.000 065 14253.84 407.57 54600.34 88888.00 2021-03-06 18:42:52.000 065 14253.98 407.63 54600.28 88888.00 2021-03-06 18:42:53.000 065 14255.94 409.62 54598.34 88888.00 2021-03-06 18:42:54.000 065 14253.92 407.53 54600.39 88888.00 2021-03-06 18:42:55.000 065 14253.98 407.51 54600.19 88888.00 2021-03-06 18:42:56.000 065 14254.11 407.47 54600.33 88888.00 2021-03-06 18:42:57.000 065 14254.32 407.71 54600.62 88888.00 2021-03-06 18:42:58.000 065 14254.12 407.21 54600.37 88888.00 2021-03-06 18:42:59.000 065 14256.37 409.56 54598.18 88888.00 2021-03-06 18:43:00.000 065 14254.30 407.15 54600.21 88888.00 2021-03-06 18:43:01.000 065 14254.44 407.09 54600.41 88888.00 2021-03-06 18:43:02.000 065 14256.27 409.11 54598.34 88888.00 2021-03-06 18:43:03.000 065 14254.05 406.86 54600.71 88888.00 2021-03-06 18:43:04.000 065 14254.14 406.84 54600.52 88888.00 2021-03-06 18:43:05.000 065 14254.05 406.56 54600.57 88888.00 2021-03-06 18:43:06.000 065 14254.09 406.96 54600.69 88888.00 2021-03-06 18:43:07.000 065 14254.15 406.96 54600.71 88888.00 2021-03-06 18:43:08.000 065 14256.18 408.98 54598.61 88888.00 2021-03-06 18:43:09.000 065 14254.12 406.47 54600.69 88888.00 2021-03-06 18:43:10.000 065 14254.05 406.47 54600.63 88888.00 2021-03-06 18:43:11.000 065 14253.81 406.79 54600.80 88888.00 2021-03-06 18:43:12.000 065 14254.07 406.45 54600.62 88888.00 2021-03-06 18:43:13.000 065 14254.01 406.69 54600.66 88888.00 2021-03-06 18:43:14.000 065 14254.19 406.50 54600.75 88888.00 2021-03-06 18:43:15.000 065 14253.93 406.34 54600.74 88888.00 2021-03-06 18:43:16.000 065 14254.02 406.55 54600.43 88888.00 2021-03-06 18:43:17.000 065 14254.29 406.48 54600.62 88888.00 2021-03-06 18:43:18.000 065 14253.96 406.38 54600.56 88888.00 2021-03-06 18:43:19.000 065 14253.99 406.15 54600.49 88888.00 2021-03-06 18:43:20.000 065 14253.83 406.13 54600.72 88888.00 2021-03-06 18:43:21.000 065 14253.86 406.04 54600.54 88888.00 2021-03-06 18:43:22.000 065 14253.87 406.24 54600.61 88888.00 2021-03-06 18:43:23.000 065 14253.75 406.03 54600.68 88888.00 2021-03-06 18:43:24.000 065 14253.69 406.19 54600.37 88888.00 2021-03-06 18:43:25.000 065 14253.63 406.03 54600.56 88888.00 2021-03-06 18:43:26.000 065 14253.61 405.96 54600.44 88888.00 2021-03-06 18:43:27.000 065 14253.50 406.10 54600.45 88888.00 2021-03-06 18:43:28.000 065 14253.37 405.92 54600.43 88888.00 2021-03-06 18:43:29.000 065 14253.34 405.96 54600.43 88888.00 2021-03-06 18:43:30.000 065 14253.40 405.96 54600.50 88888.00 2021-03-06 18:43:31.000 065 14253.35 405.94 54600.37 88888.00 2021-03-06 18:43:32.000 065 14254.46 406.01 54598.10 88888.00 2021-03-06 18:43:33.000 065 14253.32 407.88 54600.24 88888.00 2021-03-06 18:43:34.000 065 14253.41 405.77 54600.37 88888.00 2021-03-06 18:43:35.000 065 14253.27 405.73 54600.18 88888.00 2021-03-06 18:43:36.000 065 14253.23 405.87 54600.23 88888.00 2021-03-06 18:43:37.000 065 14253.25 405.68 54600.01 88888.00 2021-03-06 18:43:38.000 065 14255.36 407.78 54597.91 88888.00 2021-03-06 18:43:39.000 065 14253.15 406.00 54599.93 88888.00 2021-03-06 18:43:40.000 065 14253.18 405.58 54600.03 88888.00 2021-03-06 18:43:41.000 065 14253.06 405.31 54599.94 88888.00 2021-03-06 18:43:42.000 065 14253.19 405.55 54599.98 88888.00 2021-03-06 18:43:43.000 065 14252.97 405.58 54600.09 88888.00 2021-03-06 18:43:44.000 065 14252.98 405.65 54599.93 88888.00 2021-03-06 18:43:45.000 065 14253.03 405.31 54599.99 88888.00 2021-03-06 18:43:46.000 065 14253.09 405.27 54599.97 88888.00 2021-03-06 18:43:47.000 065 14253.07 405.22 54599.93 88888.00 2021-03-06 18:43:48.000 065 14253.17 405.17 54600.08 88888.00 2021-03-06 18:43:49.000 065 14253.11 405.12 54599.98 88888.00 2021-03-06 18:43:50.000 065 14253.19 405.00 54599.97 88888.00 2021-03-06 18:43:51.000 065 14253.14 404.81 54599.99 88888.00 2021-03-06 18:43:52.000 065 14253.33 404.93 54599.95 88888.00 2021-03-06 18:43:53.000 065 14253.20 404.92 54599.93 88888.00 2021-03-06 18:43:54.000 065 14253.13 404.77 54600.00 88888.00 2021-03-06 18:43:55.000 065 14253.01 404.68 54600.15 88888.00 2021-03-06 18:43:56.000 065 14253.02 404.83 54600.04 88888.00 2021-03-06 18:43:57.000 065 14255.12 406.77 54597.47 88888.00 2021-03-06 18:43:58.000 065 14252.91 404.86 54600.05 88888.00 2021-03-06 18:43:59.000 065 14252.73 404.82 54599.97 88888.00 2021-03-06 18:44:00.000 065 14252.73 404.49 54599.84 88888.00 2021-03-06 18:44:01.000 065 14252.65 404.45 54599.90 88888.00 2021-03-06 18:44:02.000 065 14252.70 404.63 54599.81 88888.00 2021-03-06 18:44:03.000 065 14254.75 406.77 54597.89 88888.00 2021-03-06 18:44:04.000 065 14252.53 404.55 54599.73 88888.00 2021-03-06 18:44:05.000 065 14252.69 404.46 54599.99 88888.00 2021-03-06 18:44:06.000 065 14252.60 404.76 54599.94 88888.00 2021-03-06 18:44:07.000 065 14252.61 404.71 54599.86 88888.00 2021-03-06 18:44:08.000 065 14252.60 404.63 54599.92 88888.00 2021-03-06 18:44:09.000 065 14252.60 404.51 54599.86 88888.00 2021-03-06 18:44:10.000 065 14252.52 404.54 54600.12 88888.00 2021-03-06 18:44:11.000 065 14252.50 404.59 54600.00 88888.00 2021-03-06 18:44:12.000 065 14252.60 404.46 54599.94 88888.00 2021-03-06 18:44:13.000 065 14252.60 404.46 54600.03 88888.00 2021-03-06 18:44:14.000 065 14252.42 404.40 54599.89 88888.00 2021-03-06 18:44:15.000 065 14252.46 404.38 54600.15 88888.00 2021-03-06 18:44:16.000 065 14252.68 404.32 54599.80 88888.00 2021-03-06 18:44:17.000 065 14252.40 404.26 54599.64 88888.00 2021-03-06 18:44:18.000 065 14252.41 403.92 54600.05 88888.00 2021-03-06 18:44:19.000 065 14252.17 404.03 54599.80 88888.00 2021-03-06 18:44:20.000 065 14252.09 404.01 54599.58 88888.00 2021-03-06 18:44:21.000 065 14252.03 404.06 54599.92 88888.00 2021-03-06 18:44:22.000 065 14251.91 403.88 54599.61 88888.00 2021-03-06 18:44:23.000 065 14251.85 404.11 54599.89 88888.00 2021-03-06 18:44:24.000 065 14251.78 403.57 54599.77 88888.00 2021-03-06 18:44:25.000 065 14251.73 403.94 54599.95 88888.00 2021-03-06 18:44:26.000 065 14251.78 404.01 54600.03 88888.00 2021-03-06 18:44:27.000 065 14252.76 403.66 54597.71 88888.00 2021-03-06 18:44:28.000 065 14252.43 405.99 54599.85 88888.00 2021-03-06 18:44:29.000 065 14251.72 403.86 54599.86 88888.00 2021-03-06 18:44:30.000 065 14251.65 403.73 54599.99 88888.00 2021-03-06 18:44:31.000 065 14251.90 403.96 54599.84 88888.00 2021-03-06 18:44:32.000 065 14251.89 403.61 54599.84 88888.00 2021-03-06 18:44:33.000 065 14253.60 405.78 54597.76 88888.00 2021-03-06 18:44:34.000 065 14251.50 403.75 54600.01 88888.00 2021-03-06 18:44:35.000 065 14251.49 403.59 54600.05 88888.00 2021-03-06 18:44:36.000 065 14251.46 403.36 54599.94 88888.00 2021-03-06 18:44:37.000 065 14251.33 403.42 54599.89 88888.00 2021-03-06 18:44:38.000 065 14251.11 403.65 54599.99 88888.00 2021-03-06 18:44:39.000 065 14251.05 403.50 54599.90 88888.00 2021-03-06 18:44:40.000 065 14251.03 403.70 54599.86 88888.00 2021-03-06 18:44:41.000 065 14250.99 403.25 54600.02 88888.00 2021-03-06 18:44:42.000 065 14250.83 403.06 54599.89 88888.00 2021-03-06 18:44:43.000 065 14250.76 403.24 54600.00 88888.00 2021-03-06 18:44:44.000 065 14250.71 402.78 54599.91 88888.00 2021-03-06 18:44:45.000 065 14250.80 402.84 54600.03 88888.00 2021-03-06 18:44:46.000 065 14252.76 404.74 54597.83 88888.00 2021-03-06 18:44:47.000 065 14250.65 402.50 54599.95 88888.00 2021-03-06 18:44:48.000 065 14250.71 402.71 54600.06 88888.00 2021-03-06 18:44:49.000 065 14250.64 402.47 54599.97 88888.00 2021-03-06 18:44:50.000 065 14250.57 402.80 54600.07 88888.00 2021-03-06 18:44:51.000 065 14250.83 402.41 54600.08 88888.00 2021-03-06 18:44:52.000 065 14252.61 404.30 54597.92 88888.00 2021-03-06 18:44:53.000 065 14250.72 402.46 54600.06 88888.00 2021-03-06 18:44:54.000 065 14250.57 402.60 54599.77 88888.00 2021-03-06 18:44:55.000 065 14250.39 402.43 54600.01 88888.00 2021-03-06 18:44:56.000 065 14250.36 402.50 54600.01 88888.00 2021-03-06 18:44:57.000 065 14250.31 402.36 54599.43 88888.00 2021-03-06 18:44:58.000 065 14250.34 402.16 54600.08 88888.00 2021-03-06 18:44:59.000 065 14250.19 402.12 54600.03 88888.00 2021-03-06 18:45:00.000 065 14250.06 401.93 54600.17 88888.00 2021-03-06 18:45:01.000 065 14251.64 402.08 54599.90 88888.00 2021-03-06 18:45:02.000 065 14250.00 401.65 54600.07 88888.00 2021-03-06 18:45:03.000 065 14249.92 401.59 54600.01 88888.00 2021-03-06 18:45:04.000 065 14249.83 401.57 54599.93 88888.00 2021-03-06 18:45:05.000 065 14249.72 401.38 54599.99 88888.00 2021-03-06 18:45:06.000 065 14249.63 401.36 54600.08 88888.00 2021-03-06 18:45:07.000 065 14251.72 403.37 54597.75 88888.00 2021-03-06 18:45:08.000 065 14249.52 401.27 54599.96 88888.00 2021-03-06 18:45:09.000 065 14249.53 401.10 54599.89 88888.00 2021-03-06 18:45:10.000 065 14249.40 401.14 54599.97 88888.00 2021-03-06 18:45:11.000 065 14249.41 401.42 54599.98 88888.00 2021-03-06 18:45:12.000 065 14249.30 401.17 54599.90 88888.00 2021-03-06 18:45:13.000 065 14249.20 400.78 54599.93 88888.00 2021-03-06 18:45:14.000 065 14249.33 401.44 54599.97 88888.00 2021-03-06 18:45:15.000 065 14249.10 400.92 54599.95 88888.00 2021-03-06 18:45:16.000 065 14249.14 401.11 54598.73 88888.00 2021-03-06 18:45:17.000 065 14251.01 402.86 54599.40 88888.00 2021-03-06 18:45:18.000 065 14248.99 400.82 54599.74 88888.00 2021-03-06 18:45:19.000 065 14248.86 400.61 54599.85 88888.00 2021-03-06 18:45:20.000 065 14248.76 400.64 54599.86 88888.00 2021-03-06 18:45:21.000 065 14248.81 400.68 54599.79 88888.00 2021-03-06 18:45:22.000 065 14250.79 402.42 54597.72 88888.00 2021-03-06 18:45:23.000 065 14248.65 400.47 54599.84 88888.00 2021-03-06 18:45:24.000 065 14248.75 400.13 54599.88 88888.00 2021-03-06 18:45:25.000 065 14249.09 400.44 54599.68 88888.00 2021-03-06 18:45:26.000 065 14248.55 400.44 54599.49 88888.00 2021-03-06 18:45:27.000 065 14248.50 400.03 54599.64 88888.00 2021-03-06 18:45:28.000 065 14248.43 400.11 54599.71 88888.00 2021-03-06 18:45:29.000 065 14248.85 400.34 54599.73 88888.00 2021-03-06 18:45:30.000 065 14248.40 400.12 54599.74 88888.00 2021-03-06 18:45:31.000 065 14248.26 400.10 54599.78 88888.00 2021-03-06 18:45:32.000 065 14250.40 402.28 54597.65 88888.00 2021-03-06 18:45:33.000 065 14248.19 400.16 54599.73 88888.00 2021-03-06 18:45:34.000 065 14248.26 400.47 54599.40 88888.00 2021-03-06 18:45:35.000 065 14248.29 400.37 54599.48 88888.00 2021-03-06 18:45:36.000 065 14248.16 400.29 54599.61 88888.00 2021-03-06 18:45:37.000 065 14251.32 400.47 54594.26 88888.00 2021-03-06 18:45:38.000 065 14250.46 402.52 54598.57 88888.00 2021-03-06 18:45:39.000 065 14248.39 400.58 54599.69 88888.00 2021-03-06 18:45:40.000 065 14248.32 400.75 54599.77 88888.00 2021-03-06 18:45:41.000 065 14248.58 400.86 54599.67 88888.00 2021-03-06 18:45:42.000 065 14248.26 400.55 54599.81 88888.00 2021-03-06 18:45:43.000 065 14250.41 402.76 54597.60 88888.00 2021-03-06 18:45:44.000 065 14248.38 400.79 54599.66 88888.00 2021-03-06 18:45:45.000 065 14248.54 401.07 54599.85 88888.00 2021-03-06 18:45:46.000 065 14248.62 400.81 54599.74 88888.00 2021-03-06 18:45:47.000 065 14248.57 400.79 54599.50 88888.00 2021-03-06 18:45:48.000 065 14248.77 401.04 54599.65 88888.00 2021-03-06 18:45:49.000 065 14248.90 400.89 54599.74 88888.00 2021-03-06 18:45:50.000 065 14248.89 400.73 54599.72 88888.00 2021-03-06 18:45:51.000 065 14249.20 400.75 54599.78 88888.00 2021-03-06 18:45:52.000 065 14249.21 401.14 54599.80 88888.00 2021-03-06 18:45:53.000 065 14249.36 400.93 54599.81 88888.00 2021-03-06 18:45:54.000 065 14249.60 401.36 54599.78 88888.00 2021-03-06 18:45:55.000 065 14249.83 401.08 54599.99 88888.00 2021-03-06 18:45:56.000 065 14249.75 400.83 54599.90 88888.00 2021-03-06 18:45:57.000 065 14249.96 400.91 54599.88 88888.00 2021-03-06 18:45:58.000 065 14250.22 401.36 54599.99 88888.00 2021-03-06 18:45:59.000 065 14249.91 401.61 54599.99 88888.00 2021-03-06 18:46:00.000 065 14250.33 401.20 54600.14 88888.00 2021-03-06 18:46:01.000 065 14250.56 401.30 54600.12 88888.00 2021-03-06 18:46:02.000 065 14250.46 401.25 54600.17 88888.00 2021-03-06 18:46:03.000 065 14250.35 401.55 54600.28 88888.00 2021-03-06 18:46:04.000 065 14250.52 401.36 54600.17 88888.00 2021-03-06 18:46:05.000 065 14250.39 401.54 54600.24 88888.00 2021-03-06 18:46:06.000 065 14250.48 401.40 54600.37 88888.00 2021-03-06 18:46:07.000 065 14250.48 401.36 54600.34 88888.00 2021-03-06 18:46:08.000 065 14252.63 403.62 54598.32 88888.00 2021-03-06 18:46:09.000 065 14250.66 401.60 54600.47 88888.00 2021-03-06 18:46:10.000 065 14250.47 401.17 54600.59 88888.00 2021-03-06 18:46:11.000 065 14250.58 401.29 54600.46 88888.00 2021-03-06 18:46:12.000 065 14250.67 401.04 54600.58 88888.00 2021-03-06 18:46:13.000 065 14250.69 401.40 54600.65 88888.00 2021-03-06 18:46:14.000 065 14252.97 403.69 54598.61 88888.00 2021-03-06 18:46:15.000 065 14250.84 401.36 54600.73 88888.00 2021-03-06 18:46:16.000 065 14250.66 401.27 54600.66 88888.00 2021-03-06 18:46:17.000 065 14250.75 401.17 54600.68 88888.00 2021-03-06 18:46:18.000 065 14250.82 401.24 54600.72 88888.00 2021-03-06 18:46:19.000 065 14251.31 401.25 54600.50 88888.00 2021-03-06 18:46:20.000 065 14250.70 401.21 54600.94 88888.00 2021-03-06 18:46:21.000 065 14250.79 401.22 54600.63 88888.00 2021-03-06 18:46:22.000 065 14250.69 401.28 54600.83 88888.00 2021-03-06 18:46:23.000 065 14250.66 401.20 54600.84 88888.00 2021-03-06 18:46:24.000 065 14250.84 401.18 54600.74 88888.00 2021-03-06 18:46:25.000 065 14250.55 401.14 54600.58 88888.00 2021-03-06 18:46:26.000 065 14250.68 401.31 54600.71 88888.00 2021-03-06 18:46:27.000 065 14250.35 401.02 54600.77 88888.00 2021-03-06 18:46:28.000 065 14250.30 400.99 54600.83 88888.00 2021-03-06 18:46:29.000 065 14251.09 400.81 54597.41 88888.00 2021-03-06 18:46:30.000 065 14251.97 403.13 54598.42 88888.00 2021-03-06 18:46:31.000 065 14249.64 400.92 54600.69 88888.00 2021-03-06 18:46:32.000 065 14249.57 400.79 54600.61 88888.00 2021-03-06 18:46:33.000 065 14249.40 400.83 54600.65 88888.00 2021-03-06 18:46:34.000 065 14249.39 400.82 54600.49 88888.00 2021-03-06 18:46:35.000 065 14249.14 400.64 54600.57 88888.00 2021-03-06 18:46:36.000 065 14251.28 402.78 54598.48 88888.00 2021-03-06 18:46:37.000 065 14249.00 400.74 54600.52 88888.00 2021-03-06 18:46:38.000 065 14249.04 401.13 54600.49 88888.00 2021-03-06 18:46:39.000 065 14249.01 400.80 54600.43 88888.00 2021-03-06 18:46:40.000 065 14249.18 400.63 54600.25 88888.00 2021-03-06 18:46:41.000 065 14249.38 400.73 54600.20 88888.00 2021-03-06 18:46:42.000 065 14249.03 400.88 54600.42 88888.00 2021-03-06 18:46:43.000 065 14249.04 401.26 54600.43 88888.00 2021-03-06 18:46:44.000 065 14250.32 400.89 54598.36 88888.00 2021-03-06 18:46:45.000 065 14249.29 403.10 54600.24 88888.00 2021-03-06 18:46:46.000 065 14249.12 401.53 54600.37 88888.00 2021-03-06 18:46:47.000 065 14249.02 401.14 54600.44 88888.00 2021-03-06 18:46:48.000 065 14249.12 401.14 54600.42 88888.00 2021-03-06 18:46:49.000 065 14249.08 400.92 54600.47 88888.00 2021-03-06 18:46:50.000 065 14249.49 401.05 54600.54 88888.00 2021-03-06 18:46:51.000 065 14249.46 401.23 54600.60 88888.00 2021-03-06 18:46:52.000 065 14249.61 400.56 54600.62 88888.00 2021-03-06 18:46:53.000 065 14249.81 400.61 54600.70 88888.00 2021-03-06 18:46:54.000 065 14249.85 400.39 54600.54 88888.00 2021-03-06 18:46:55.000 065 14249.99 400.30 54600.86 88888.00 2021-03-06 18:46:56.000 065 14250.68 400.40 54600.83 88888.00 2021-03-06 18:46:57.000 065 14250.59 400.14 54600.78 88888.00 2021-03-06 18:46:58.000 065 14250.58 400.19 54601.00 88888.00 2021-03-06 18:46:59.000 065 14250.47 399.99 54600.92 88888.00 2021-03-06 18:47:00.000 065 14252.80 402.08 54598.74 88888.00 2021-03-06 18:47:01.000 065 14250.98 400.15 54600.93 88888.00 2021-03-06 18:47:02.000 065 14250.73 400.21 54601.21 88888.00 2021-03-06 18:47:03.000 065 14250.77 400.11 54601.13 88888.00 2021-03-06 18:47:04.000 065 14250.68 400.02 54601.10 88888.00 2021-03-06 18:47:05.000 065 14250.56 400.17 54601.07 88888.00 2021-03-06 18:47:06.000 065 14252.47 402.30 54599.22 88888.00 2021-03-06 18:47:07.000 065 14250.27 400.00 54601.13 88888.00 2021-03-06 18:47:08.000 065 14250.09 400.29 54601.25 88888.00 2021-03-06 18:47:09.000 065 14249.81 400.10 54601.06 88888.00 2021-03-06 18:47:10.000 065 14249.62 400.23 54601.13 88888.00 2021-03-06 18:47:11.000 065 14249.33 400.54 54601.26 88888.00 2021-03-06 18:47:12.000 065 14249.07 400.24 54601.13 88888.00 2021-03-06 18:47:13.000 065 14248.76 400.37 54600.94 88888.00 2021-03-06 18:47:14.000 065 14248.59 400.24 54601.00 88888.00 2021-03-06 18:47:15.000 065 14248.48 399.90 54600.82 88888.00 2021-03-06 18:47:16.000 065 14248.24 400.40 54600.77 88888.00 2021-03-06 18:47:17.000 065 14250.08 402.02 54598.50 88888.00 2021-03-06 18:47:18.000 065 14247.82 399.74 54600.57 88888.00 2021-03-06 18:47:19.000 065 14247.49 399.72 54600.72 88888.00 2021-03-06 18:47:20.000 065 14247.48 399.61 54600.53 88888.00 2021-03-06 18:47:21.000 065 14247.31 399.60 54600.42 88888.00 2021-03-06 18:47:22.000 065 14247.13 399.56 54600.24 88888.00 2021-03-06 18:47:23.000 065 14249.08 401.54 54598.04 88888.00 2021-03-06 18:47:24.000 065 14246.99 399.37 54600.32 88888.00 2021-03-06 18:47:25.000 065 14247.13 399.67 54600.08 88888.00 2021-03-06 18:47:26.000 065 14246.90 399.28 54599.95 88888.00 2021-03-06 18:47:27.000 065 14246.78 399.26 54600.08 88888.00 2021-03-06 18:47:28.000 065 14246.73 399.22 54599.90 88888.00 2021-03-06 18:47:29.000 065 14246.67 399.10 54599.82 88888.00 2021-03-06 18:47:30.000 065 14246.81 399.09 54599.86 88888.00 2021-03-06 18:47:31.000 065 14246.96 399.12 54599.66 88888.00 2021-03-06 18:47:32.000 065 14247.02 399.15 54599.76 88888.00 2021-03-06 18:47:33.000 065 14247.23 398.99 54599.83 88888.00 2021-03-06 18:47:34.000 065 14247.46 398.88 54599.84 88888.00 2021-03-06 18:47:35.000 065 14247.71 399.08 54599.60 88888.00 2021-03-06 18:47:36.000 065 14247.69 399.39 54599.59 88888.00 2021-03-06 18:47:37.000 065 14247.82 398.79 54599.78 88888.00 2021-03-06 18:47:38.000 065 14247.76 398.78 54599.61 88888.00 2021-03-06 18:47:39.000 065 14247.87 398.97 54599.75 88888.00 2021-03-06 18:47:40.000 065 14247.81 399.16 54599.84 88888.00 2021-03-06 18:47:41.000 065 14248.03 399.15 54599.68 88888.00 2021-03-06 18:47:42.000 065 14247.74 398.96 54599.71 88888.00 2021-03-06 18:47:43.000 065 14247.96 399.03 54599.58 88888.00 2021-03-06 18:47:44.000 065 14247.52 398.97 54599.83 88888.00 2021-03-06 18:47:45.000 065 14247.62 398.68 54599.76 88888.00 2021-03-06 18:47:46.000 065 14247.50 398.78 54599.34 88888.00 2021-03-06 18:47:47.000 065 14249.27 398.85 54597.62 88888.00 2021-03-06 18:47:48.000 065 14247.50 400.96 54599.77 88888.00 2021-03-06 18:47:49.000 065 14247.45 398.46 54599.86 88888.00 2021-03-06 18:47:50.000 065 14247.38 398.53 54599.76 88888.00 2021-03-06 18:47:51.000 065 14247.43 398.14 54599.71 88888.00 2021-03-06 18:47:52.000 065 14247.34 398.17 54599.82 88888.00 2021-03-06 18:47:53.000 065 14249.39 400.13 54597.60 88888.00 2021-03-06 18:47:54.000 065 14247.26 398.09 54599.87 88888.00 2021-03-06 18:47:55.000 065 14247.57 398.08 54599.59 88888.00 2021-03-06 18:47:56.000 065 14247.31 398.28 54599.74 88888.00 2021-03-06 18:47:57.000 065 14247.31 398.19 54599.95 88888.00 2021-03-06 18:47:58.000 065 14247.25 398.22 54599.82 88888.00 2021-03-06 18:47:59.000 065 14247.15 398.15 54599.88 88888.00 2021-03-06 18:48:00.000 065 14247.45 398.16 54599.91 88888.00 2021-03-06 18:48:01.000 065 14247.57 398.33 54599.74 88888.00 2021-03-06 18:48:02.000 065 14247.42 397.93 54599.96 88888.00 2021-03-06 18:48:03.000 065 14247.44 398.37 54599.99 88888.00 2021-03-06 18:48:04.000 065 14247.47 397.84 54599.98 88888.00 2021-03-06 18:48:05.000 065 14249.80 399.76 54597.77 88888.00 2021-03-06 18:48:06.000 065 14247.65 399.48 54599.85 88888.00 2021-03-06 18:48:07.000 065 14247.59 397.69 54600.22 88888.00 2021-03-06 18:48:08.000 065 14247.59 397.47 54600.11 88888.00 2021-03-06 18:48:09.000 065 14247.38 397.43 54599.99 88888.00 2021-03-06 18:48:10.000 065 14247.38 397.21 54599.91 88888.00 2021-03-06 18:48:11.000 065 14249.35 399.02 54598.38 88888.00 2021-03-06 18:48:12.000 065 14247.05 396.90 54600.19 88888.00 2021-03-06 18:48:13.000 065 14246.94 397.02 54600.18 88888.00 2021-03-06 18:48:14.000 065 14246.82 397.06 54600.18 88888.00 2021-03-06 18:48:15.000 065 14246.81 397.01 54600.07 88888.00 2021-03-06 18:48:16.000 065 14246.50 397.04 54599.87 88888.00 2021-03-06 18:48:17.000 065 14246.43 396.83 54600.09 88888.00 2021-03-06 18:48:18.000 065 14246.25 396.74 54600.05 88888.00 2021-03-06 18:48:19.000 065 14246.32 396.54 54600.28 88888.00 2021-03-06 18:48:20.000 065 14246.09 396.45 54600.05 88888.00 2021-03-06 18:48:21.000 065 14245.74 396.31 54600.16 88888.00 2021-03-06 18:48:22.000 065 14245.98 396.28 54600.12 88888.00 2021-03-06 18:48:23.000 065 14246.00 396.45 54600.05 88888.00 2021-03-06 18:48:24.000 065 14246.09 396.44 54599.91 88888.00 2021-03-06 18:48:25.000 065 14246.12 396.52 54600.09 88888.00 2021-03-06 18:48:26.000 065 14246.11 396.33 54600.15 88888.00 2021-03-06 18:48:27.000 065 14246.34 396.47 54600.09 88888.00 2021-03-06 18:48:28.000 065 14246.47 396.33 54600.18 88888.00 2021-03-06 18:48:29.000 065 14246.60 396.29 54599.97 88888.00 2021-03-06 18:48:30.000 065 14246.60 396.18 54600.21 88888.00 2021-03-06 18:48:31.000 065 14246.57 396.11 54600.12 88888.00 2021-03-06 18:48:32.000 065 14246.78 396.14 54600.39 88888.00 2021-03-06 18:48:33.000 065 14246.85 396.33 54600.27 88888.00 2021-03-06 18:48:34.000 065 14246.87 396.07 54600.41 88888.00 2021-03-06 18:48:35.000 065 14246.70 395.95 54600.54 88888.00 2021-03-06 18:48:36.000 065 14248.68 397.97 54598.27 88888.00 2021-03-06 18:48:37.000 065 14246.51 395.71 54600.23 88888.00 2021-03-06 18:48:38.000 065 14246.26 395.75 54600.44 88888.00 2021-03-06 18:48:39.000 065 14246.00 395.57 54600.34 88888.00 2021-03-06 18:48:40.000 065 14245.91 395.48 54600.52 88888.00 2021-03-06 18:48:41.000 065 14245.85 395.47 54600.37 88888.00 2021-03-06 18:48:42.000 065 14247.89 397.52 54598.12 88888.00 2021-03-06 18:48:43.000 065 14245.86 395.88 54600.40 88888.00 2021-03-06 18:48:44.000 065 14245.72 395.43 54600.38 88888.00 2021-03-06 18:48:45.000 065 14245.72 395.64 54600.19 88888.00 2021-03-06 18:48:46.000 065 14245.85 395.55 54600.49 88888.00 2021-03-06 18:48:47.000 065 14245.85 395.90 54600.43 88888.00 2021-03-06 18:48:48.000 065 14246.02 395.89 54600.27 88888.00 2021-03-06 18:48:49.000 065 14246.14 395.83 54600.37 88888.00 2021-03-06 18:48:50.000 065 14246.42 396.18 54597.29 88888.00 2021-03-06 18:48:51.000 065 14248.41 398.30 54598.14 88888.00 2021-03-06 18:48:52.000 065 14246.38 396.25 54600.49 88888.00 2021-03-06 18:48:53.000 065 14246.35 396.71 54600.37 88888.00 2021-03-06 18:48:54.000 065 14246.37 396.28 54600.41 88888.00 2021-03-06 18:48:55.000 065 14246.46 396.46 54600.37 88888.00 2021-03-06 18:48:56.000 065 14246.39 396.33 54600.19 88888.00 2021-03-06 18:48:57.000 065 14248.45 398.52 54598.22 88888.00 2021-03-06 18:48:58.000 065 14247.04 396.55 54600.33 88888.00 2021-03-06 18:48:59.000 065 14246.62 395.92 54600.40 88888.00 2021-03-06 18:49:00.000 065 14246.83 395.79 54600.25 88888.00 2021-03-06 18:49:01.000 065 14246.60 395.72 54600.15 88888.00 2021-03-06 18:49:02.000 065 14246.87 395.89 54600.37 88888.00 2021-03-06 18:49:03.000 065 14246.68 395.40 54600.38 88888.00 2021-03-06 18:49:04.000 065 14246.76 395.69 54600.42 88888.00 2021-03-06 18:49:05.000 065 14246.65 395.64 54600.61 88888.00 2021-03-06 18:49:06.000 065 14246.42 395.70 54600.41 88888.00 2021-03-06 18:49:07.000 065 14246.25 395.83 54600.44 88888.00 2021-03-06 18:49:08.000 065 14246.21 395.82 54600.31 88888.00 2021-03-06 18:49:09.000 065 14245.90 395.99 54600.32 88888.00 2021-03-06 18:49:10.000 065 14245.72 396.21 54600.33 88888.00 2021-03-06 18:49:11.000 065 14246.01 396.34 54600.24 88888.00 2021-03-06 18:49:12.000 065 14245.62 396.33 54600.39 88888.00 2021-03-06 18:49:13.000 065 14245.55 396.50 54599.93 88888.00 2021-03-06 18:49:14.000 065 14245.68 396.45 54600.21 88888.00 2021-03-06 18:49:15.000 065 14245.74 396.27 54600.33 88888.00 2021-03-06 18:49:16.000 065 14245.93 396.00 54599.77 88888.00 2021-03-06 18:49:17.000 065 14246.16 396.39 54600.37 88888.00 2021-03-06 18:49:18.000 065 14246.35 396.30 54600.18 88888.00 2021-03-06 18:49:19.000 065 14246.50 396.05 54600.11 88888.00 2021-03-06 18:49:20.000 065 14246.82 395.62 54600.18 88888.00 2021-03-06 18:49:21.000 065 14249.08 395.50 54598.01 88888.00 2021-03-06 18:49:22.000 065 14247.16 396.65 54600.26 88888.00 2021-03-06 18:49:23.000 065 14247.43 395.43 54600.24 88888.00 2021-03-06 18:49:24.000 065 14247.44 395.64 54600.27 88888.00 2021-03-06 18:49:25.000 065 14247.40 395.73 54600.43 88888.00 2021-03-06 18:49:26.000 065 14247.25 395.35 54600.29 88888.00 2021-03-06 18:49:27.000 065 14249.65 397.72 54598.26 88888.00 2021-03-06 18:49:28.000 065 14247.44 395.60 54600.29 88888.00 2021-03-06 18:49:29.000 065 14247.17 395.54 54600.41 88888.00 2021-03-06 18:49:30.000 065 14247.26 395.91 54600.41 88888.00 2021-03-06 18:49:31.000 065 14247.10 395.57 54600.42 88888.00 2021-03-06 18:49:32.000 065 14247.06 395.76 54600.34 88888.00 2021-03-06 18:49:33.000 065 14247.38 396.08 54600.63 88888.00 2021-03-06 18:49:34.000 065 14247.05 395.77 54600.39 88888.00 2021-03-06 18:49:35.000 065 14247.05 395.80 54600.34 88888.00 2021-03-06 18:49:36.000 065 14247.01 395.82 54600.33 88888.00 2021-03-06 18:49:37.000 065 14247.06 395.86 54600.18 88888.00 2021-03-06 18:49:38.000 065 14250.21 398.34 54598.29 88888.00 2021-03-06 18:49:39.000 065 14248.25 397.67 54600.32 88888.00 2021-03-06 18:49:40.000 065 14247.00 396.12 54600.22 88888.00 2021-03-06 18:49:41.000 065 14247.31 395.77 54600.43 88888.00 2021-03-06 18:49:42.000 065 14247.36 395.66 54600.23 88888.00 2021-03-06 18:49:43.000 065 14247.57 396.16 54600.18 88888.00 2021-03-06 18:49:44.000 065 14249.54 398.05 54598.06 88888.00 2021-03-06 18:49:45.000 065 14247.64 395.69 54600.28 88888.00 2021-03-06 18:49:46.000 065 14247.75 395.68 54600.18 88888.00 2021-03-06 18:49:47.000 065 14247.89 395.67 54600.40 88888.00 2021-03-06 18:49:48.000 065 14247.78 395.49 54600.31 88888.00 2021-03-06 18:49:49.000 065 14247.89 395.59 54600.39 88888.00 2021-03-06 18:49:50.000 065 14247.76 395.20 54600.49 88888.00 2021-03-06 18:49:51.000 065 14247.75 395.13 54600.36 88888.00 2021-03-06 18:49:52.000 065 14248.18 395.22 54600.52 88888.00 2021-03-06 18:49:53.000 065 14248.15 395.11 54600.37 88888.00 2021-03-06 18:49:54.000 065 14248.27 395.17 54600.42 88888.00 2021-03-06 18:49:55.000 065 14248.46 395.01 54600.68 88888.00 2021-03-06 18:49:56.000 065 14248.76 395.15 54600.74 88888.00 2021-03-06 18:49:57.000 065 14250.07 395.35 54598.54 88888.00 2021-03-06 18:49:58.000 065 14249.27 397.78 54600.45 88888.00 2021-03-06 18:49:59.000 065 14249.17 395.49 54600.85 88888.00 2021-03-06 18:50:00.000 065 14249.22 395.47 54600.62 88888.00 2021-03-06 18:50:01.000 065 14250.70 395.37 54600.33 88888.00 2021-03-06 18:50:02.000 065 14249.64 395.70 54600.62 88888.00 2021-03-06 18:50:03.000 065 14249.52 395.12 54600.56 88888.00 2021-03-06 18:50:04.000 065 14249.53 395.62 54600.92 88888.00 2021-03-06 18:50:05.000 065 14249.58 395.27 54600.92 88888.00 2021-03-06 18:50:06.000 065 14249.43 395.30 54600.88 88888.00 2021-03-06 18:50:07.000 065 14251.51 397.52 54598.92 88888.00 2021-03-06 18:50:08.000 065 14249.58 395.57 54600.93 88888.00 2021-03-06 18:50:09.000 065 14249.60 395.59 54600.85 88888.00 2021-03-06 18:50:10.000 065 14249.66 395.49 54601.05 88888.00 2021-03-06 18:50:11.000 065 14249.53 395.49 54601.18 88888.00 2021-03-06 18:50:12.000 065 14249.81 395.80 54601.26 88888.00 2021-03-06 18:50:13.000 065 14251.84 397.65 54599.06 88888.00 2021-03-06 18:50:14.000 065 14249.73 395.58 54601.21 88888.00 2021-03-06 18:50:15.000 065 14249.64 395.71 54601.38 88888.00 2021-03-06 18:50:16.000 065 14249.77 395.32 54601.50 88888.00 2021-03-06 18:50:17.000 065 14250.06 395.38 54601.38 88888.00 2021-03-06 18:50:18.000 065 14250.05 395.15 54601.28 88888.00 2021-03-06 18:50:19.000 065 14252.02 397.11 54599.89 88888.00 2021-03-06 18:50:20.000 065 14249.90 394.82 54601.56 88888.00 2021-03-06 18:50:21.000 065 14249.88 394.76 54601.63 88888.00 2021-03-06 18:50:22.000 065 14250.02 394.89 54601.68 88888.00 2021-03-06 18:50:23.000 065 14250.33 394.54 54601.55 88888.00 2021-03-06 18:50:24.000 065 14249.97 394.30 54601.56 88888.00 2021-03-06 18:50:25.000 065 14249.89 394.28 54601.72 88888.00 2021-03-06 18:50:26.000 065 14250.22 394.32 54601.76 88888.00 2021-03-06 18:50:27.000 065 14252.13 394.09 54599.05 88888.00 2021-03-06 18:50:28.000 065 14252.66 395.94 54601.38 88888.00 2021-03-06 18:50:29.000 065 14250.54 393.90 54601.90 88888.00 2021-03-06 18:50:30.000 065 14250.68 393.65 54601.96 88888.00 2021-03-06 18:50:31.000 065 14250.51 393.53 54602.00 88888.00 2021-03-06 18:50:32.000 065 14250.43 393.28 54601.75 88888.00 2021-03-06 18:50:33.000 065 14252.77 395.11 54599.61 88888.00 2021-03-06 18:50:34.000 065 14250.57 393.12 54602.06 88888.00 2021-03-06 18:50:35.000 065 14250.46 392.89 54601.98 88888.00 2021-03-06 18:50:36.000 065 14250.42 392.87 54602.15 88888.00 2021-03-06 18:50:37.000 065 14250.25 392.73 54602.15 88888.00 2021-03-06 18:50:38.000 065 14251.83 392.68 54600.14 88888.00 2021-03-06 18:50:39.000 065 14252.25 394.88 54600.08 88888.00 2021-03-06 18:50:40.000 065 14250.22 392.95 54602.14 88888.00 2021-03-06 18:50:41.000 065 14250.07 393.02 54601.94 88888.00 2021-03-06 18:50:42.000 065 14250.27 393.15 54602.07 88888.00 2021-03-06 18:50:43.000 065 14250.10 393.06 54601.89 88888.00 2021-03-06 18:50:44.000 065 14249.96 393.13 54602.06 88888.00 2021-03-06 18:50:45.000 065 14249.90 393.75 54602.09 88888.00 2021-03-06 18:50:46.000 065 14249.77 393.33 54601.97 88888.00 2021-03-06 18:50:47.000 065 14249.74 393.47 54601.93 88888.00 2021-03-06 18:50:48.000 065 14249.80 393.43 54602.08 88888.00 2021-03-06 18:50:49.000 065 14249.89 393.58 54601.82 88888.00 2021-03-06 18:50:50.000 065 14250.00 393.55 54601.88 88888.00 2021-03-06 18:50:51.000 065 14249.72 393.51 54601.85 88888.00 2021-03-06 18:50:52.000 065 14249.79 393.35 54602.08 88888.00 2021-03-06 18:50:53.000 065 14249.82 392.94 54601.85 88888.00 2021-03-06 18:50:54.000 065 14249.90 392.97 54602.13 88888.00 2021-03-06 18:50:55.000 065 14250.02 392.60 54602.07 88888.00 2021-03-06 18:50:56.000 065 14250.20 392.10 54601.94 88888.00 2021-03-06 18:50:57.000 065 14250.47 391.82 54602.09 88888.00 2021-03-06 18:50:58.000 065 14250.51 391.74 54602.14 88888.00 2021-03-06 18:50:59.000 065 14252.89 393.87 54600.12 88888.00 2021-03-06 18:51:00.000 065 14250.96 391.29 54602.32 88888.00 2021-03-06 18:51:01.000 065 14250.88 390.84 54602.06 88888.00 2021-03-06 18:51:02.000 065 14250.92 390.70 54602.48 88888.00 2021-03-06 18:51:03.000 065 14250.92 390.70 54602.40 88888.00 2021-03-06 18:51:04.000 065 14251.07 390.60 54602.50 88888.00 2021-03-06 18:51:05.000 065 14252.91 392.51 54600.42 88888.00 2021-03-06 18:51:06.000 065 14250.51 390.33 54602.56 88888.00 2021-03-06 18:51:07.000 065 14250.27 390.60 54602.56 88888.00 2021-03-06 18:51:08.000 065 14250.11 390.33 54602.57 88888.00 2021-03-06 18:51:09.000 065 14249.89 390.49 54602.53 88888.00 2021-03-06 18:51:10.000 065 14251.84 392.50 54600.04 88888.00 2021-03-06 18:51:11.000 065 14249.39 390.46 54602.38 88888.00 2021-03-06 18:51:12.000 065 14249.63 390.73 54602.27 88888.00 2021-03-06 18:51:13.000 065 14249.39 390.79 54602.14 88888.00 2021-03-06 18:51:14.000 065 14249.52 390.78 54602.06 88888.00 2021-03-06 18:51:15.000 065 14249.58 390.86 54602.01 88888.00 2021-03-06 18:51:16.000 065 14251.87 393.00 54599.94 88888.00 2021-03-06 18:51:17.000 065 14250.06 390.98 54601.98 88888.00 2021-03-06 18:51:18.000 065 14250.27 391.05 54602.07 88888.00 2021-03-06 18:51:19.000 065 14250.52 391.18 54601.91 88888.00 2021-03-06 18:51:20.000 065 14250.74 391.14 54601.64 88888.00 2021-03-06 18:51:21.000 065 14250.92 391.22 54602.06 88888.00 2021-03-06 18:51:22.000 065 14251.41 391.07 54602.06 88888.00 2021-03-06 18:51:23.000 065 14251.31 390.86 54601.92 88888.00 2021-03-06 18:51:24.000 065 14251.40 390.73 54602.00 88888.00 2021-03-06 18:51:25.000 065 14251.40 391.02 54602.12 88888.00 2021-03-06 18:51:26.000 065 14251.34 390.73 54602.29 88888.00 2021-03-06 18:51:27.000 065 14251.23 390.40 54602.08 88888.00 2021-03-06 18:51:28.000 065 14250.90 390.22 54602.19 88888.00 2021-03-06 18:51:29.000 065 14250.78 390.11 54602.25 88888.00 2021-03-06 18:51:30.000 065 14250.34 390.02 54602.19 88888.00 2021-03-06 18:51:31.000 065 14249.77 389.72 54602.07 88888.00 2021-03-06 18:51:32.000 065 14249.47 389.52 54602.32 88888.00 2021-03-06 18:51:33.000 065 14248.83 389.34 54602.24 88888.00 2021-03-06 18:51:34.000 065 14248.44 389.51 54602.16 88888.00 2021-03-06 18:51:35.000 065 14248.07 389.26 54601.89 88888.00 2021-03-06 18:51:36.000 065 14247.75 389.42 54601.90 88888.00 2021-03-06 18:51:37.000 065 14247.77 389.28 54601.81 88888.00 2021-03-06 18:51:38.000 065 14247.70 389.48 54601.76 88888.00 2021-03-06 18:51:39.000 065 14248.01 389.80 54601.72 88888.00 2021-03-06 18:51:40.000 065 14248.01 389.81 54600.46 88888.00 2021-03-06 18:51:41.000 065 14250.21 392.37 54601.09 88888.00 2021-03-06 18:51:42.000 065 14248.35 390.86 54601.40 88888.00 2021-03-06 18:51:43.000 065 14248.57 390.66 54601.45 88888.00 2021-03-06 18:51:44.000 065 14248.89 391.00 54601.40 88888.00 2021-03-06 18:51:45.000 065 14249.51 391.16 54601.35 88888.00 2021-03-06 18:51:46.000 065 14251.39 393.51 54599.26 88888.00 2021-03-06 18:51:47.000 065 14249.37 391.52 54601.34 88888.00 2021-03-06 18:51:48.000 065 14249.33 391.08 54601.44 88888.00 2021-03-06 18:51:49.000 065 14249.63 391.65 54601.40 88888.00 2021-03-06 18:51:50.000 065 14249.42 391.28 54601.32 88888.00 2021-03-06 18:51:51.000 065 14249.25 391.18 54601.50 88888.00 2021-03-06 18:51:52.000 065 14249.07 391.58 54601.43 88888.00 2021-03-06 18:51:53.000 065 14249.05 391.51 54601.53 88888.00 2021-03-06 18:51:54.000 065 14249.10 391.42 54601.38 88888.00 2021-03-06 18:51:55.000 065 14249.28 391.96 54601.32 88888.00 2021-03-06 18:51:56.000 065 14249.10 391.71 54601.44 88888.00 2021-03-06 18:51:57.000 065 14249.11 391.69 54601.38 88888.00 2021-03-06 18:51:58.000 065 14249.54 391.65 54601.34 88888.00 2021-03-06 18:51:59.000 065 14251.38 393.74 54599.07 88888.00 2021-03-06 18:52:00.000 065 14249.33 391.36 54601.30 88888.00 2021-03-06 18:52:01.000 065 14249.52 391.31 54601.50 88888.00 2021-03-06 18:52:02.000 065 14249.45 391.01 54601.24 88888.00 2021-03-06 18:52:03.000 065 14249.69 390.86 54601.46 88888.00 2021-03-06 18:52:04.000 065 14249.83 390.84 54601.50 88888.00 2021-03-06 18:52:05.000 065 14252.01 392.84 54599.28 88888.00 2021-03-06 18:52:06.000 065 14250.15 390.73 54601.46 88888.00 2021-03-06 18:52:07.000 065 14250.31 390.92 54601.12 88888.00 2021-03-06 18:52:08.000 065 14250.26 391.29 54601.32 88888.00 2021-03-06 18:52:09.000 065 14250.17 391.04 54601.42 88888.00 2021-03-06 18:52:10.000 065 14250.33 391.42 54601.52 88888.00 2021-03-06 18:52:11.000 065 14250.35 391.48 54601.52 88888.00 2021-03-06 18:52:12.000 065 14250.07 391.76 54601.52 88888.00 2021-03-06 18:52:13.000 065 14249.96 391.51 54601.45 88888.00 2021-03-06 18:52:14.000 065 14249.83 391.55 54601.51 88888.00 2021-03-06 18:52:15.000 065 14249.88 391.61 54601.46 88888.00 2021-03-06 18:52:16.000 065 14249.65 392.06 54601.50 88888.00 2021-03-06 18:52:17.000 065 14249.72 392.17 54601.36 88888.00 2021-03-06 18:52:18.000 065 14249.79 392.05 54601.47 88888.00 2021-03-06 18:52:19.000 065 14250.06 392.34 54601.38 88888.00 2021-03-06 18:52:20.000 065 14250.26 392.37 54601.52 88888.00 2021-03-06 18:52:21.000 065 14250.15 392.21 54601.60 88888.00 2021-03-06 18:52:22.000 065 14250.14 392.48 54601.73 88888.00 2021-03-06 18:52:23.000 065 14250.25 392.03 54601.63 88888.00 2021-03-06 18:52:24.000 065 14250.31 391.92 54601.87 88888.00 2021-03-06 18:52:25.000 065 14250.46 392.03 54601.95 88888.00 2021-03-06 18:52:26.000 065 14250.46 391.56 54602.12 88888.00 2021-03-06 18:52:27.000 065 14250.29 391.20 54602.04 88888.00 2021-03-06 18:52:28.000 065 14250.27 391.23 54602.08 88888.00 2021-03-06 18:52:29.000 065 14250.21 390.96 54602.00 88888.00 2021-03-06 18:52:30.000 065 14250.29 390.86 54599.95 88888.00 2021-03-06 18:52:31.000 065 14251.59 392.99 54602.01 88888.00 2021-03-06 18:52:32.000 065 14250.42 391.21 54602.01 88888.00 2021-03-06 18:52:33.000 065 14249.91 390.63 54602.24 88888.00 2021-03-06 18:52:34.000 065 14250.13 390.67 54602.15 88888.00 2021-03-06 18:52:35.000 065 14250.02 390.64 54602.05 88888.00 2021-03-06 18:52:36.000 065 14252.10 392.85 54600.01 88888.00 2021-03-06 18:52:37.000 065 14249.98 390.56 54602.00 88888.00 2021-03-06 18:52:38.000 065 14249.84 390.80 54602.18 88888.00 2021-03-06 18:52:39.000 065 14249.93 390.89 54602.09 88888.00 2021-03-06 18:52:40.000 065 14249.85 391.02 54601.91 88888.00 2021-03-06 18:52:41.000 065 14249.82 391.23 54601.88 88888.00 2021-03-06 18:52:42.000 065 14250.05 391.09 54601.97 88888.00 2021-03-06 18:52:43.000 065 14249.72 391.18 54601.95 88888.00 2021-03-06 18:52:44.000 065 14249.79 391.21 54601.94 88888.00 2021-03-06 18:52:45.000 065 14249.55 391.00 54601.93 88888.00 2021-03-06 18:52:46.000 065 14249.82 391.04 54601.63 88888.00 2021-03-06 18:52:47.000 065 14249.72 391.11 54601.69 88888.00 2021-03-06 18:52:48.000 065 14249.92 391.00 54601.88 88888.00 2021-03-06 18:52:49.000 065 14249.76 391.03 54601.90 88888.00 2021-03-06 18:52:50.000 065 14249.91 390.80 54601.85 88888.00 2021-03-06 18:52:51.000 065 14250.42 390.73 54598.64 88888.00 2021-03-06 18:52:52.000 065 14251.92 392.97 54599.90 88888.00 2021-03-06 18:52:53.000 065 14249.85 390.54 54601.90 88888.00 2021-03-06 18:52:54.000 065 14249.68 390.76 54602.00 88888.00 2021-03-06 18:52:55.000 065 14249.65 390.22 54601.77 88888.00 2021-03-06 18:52:56.000 065 14249.51 390.03 54601.96 88888.00 2021-03-06 18:52:57.000 065 14249.51 389.86 54601.98 88888.00 2021-03-06 18:52:58.000 065 14251.41 391.76 54599.71 88888.00 2021-03-06 18:52:59.000 065 14249.49 389.80 54602.00 88888.00 2021-03-06 18:53:00.000 065 14249.22 389.31 54602.08 88888.00 2021-03-06 18:53:01.000 065 14249.26 389.49 54602.12 88888.00 2021-03-06 18:53:02.000 065 14249.46 389.42 54601.97 88888.00 2021-03-06 18:53:03.000 065 14249.48 389.18 54602.02 88888.00 2021-03-06 18:53:04.000 065 14249.58 389.06 54601.93 88888.00 2021-03-06 18:53:05.000 065 14249.59 389.09 54601.98 88888.00 2021-03-06 18:53:06.000 065 14249.77 389.10 54601.06 88888.00 2021-03-06 18:53:07.000 065 14251.93 391.09 54600.96 88888.00 2021-03-06 18:53:08.000 065 14249.88 389.19 54602.10 88888.00 2021-03-06 18:53:09.000 065 14249.85 389.43 54602.13 88888.00 2021-03-06 18:53:10.000 065 14249.89 389.16 54601.97 88888.00 2021-03-06 18:53:11.000 065 14249.83 389.39 54602.18 88888.00 2021-03-06 18:53:12.000 065 14250.00 389.47 54602.17 88888.00 2021-03-06 18:53:13.000 065 14249.98 389.29 54601.99 88888.00 2021-03-06 18:53:14.000 065 14250.13 389.70 54601.83 88888.00 2021-03-06 18:53:15.000 065 14249.87 389.47 54601.99 88888.00 2021-03-06 18:53:16.000 065 14250.11 389.79 54602.02 88888.00 2021-03-06 18:53:17.000 065 14250.44 389.35 54602.00 88888.00 2021-03-06 18:53:18.000 065 14250.02 389.51 54602.13 88888.00 2021-03-06 18:53:19.000 065 14250.15 389.55 54602.19 88888.00 2021-03-06 18:53:20.000 065 14250.18 389.60 54601.75 88888.00 2021-03-06 18:53:21.000 065 14250.24 389.46 54602.02 88888.00 2021-03-06 18:53:22.000 065 14252.45 391.67 54599.86 88888.00 2021-03-06 18:53:23.000 065 14250.27 389.48 54602.20 88888.00 2021-03-06 18:53:24.000 065 14250.42 389.53 54602.17 88888.00 2021-03-06 18:53:25.000 065 14250.44 389.36 54602.11 88888.00 2021-03-06 18:53:26.000 065 14250.42 389.57 54602.15 88888.00 2021-03-06 18:53:27.000 065 14250.79 389.18 54602.12 88888.00 2021-03-06 18:53:28.000 065 14252.52 391.37 54600.12 88888.00 2021-03-06 18:53:29.000 065 14250.54 389.29 54602.25 88888.00 2021-03-06 18:53:30.000 065 14250.53 389.23 54602.15 88888.00 2021-03-06 18:53:31.000 065 14250.67 389.30 54602.19 88888.00 2021-03-06 18:53:32.000 065 14251.03 389.78 54602.00 88888.00 2021-03-06 18:53:33.000 065 14250.95 389.36 54602.12 88888.00 2021-03-06 18:53:34.000 065 14250.95 389.49 54602.01 88888.00 2021-03-06 18:53:35.000 065 14251.07 389.47 54601.95 88888.00 2021-03-06 18:53:36.000 065 14250.90 389.67 54602.00 88888.00 2021-03-06 18:53:37.000 065 14251.16 389.72 54601.75 88888.00 2021-03-06 18:53:38.000 065 14251.06 389.54 54602.15 88888.00 2021-03-06 18:53:39.000 065 14251.38 389.77 54601.95 88888.00 2021-03-06 18:53:40.000 065 14251.20 389.59 54602.28 88888.00 2021-03-06 18:53:41.000 065 14251.30 389.76 54602.14 88888.00 2021-03-06 18:53:42.000 065 14251.16 390.08 54602.19 88888.00 2021-03-06 18:53:43.000 065 14252.62 389.91 54599.43 88888.00 2021-03-06 18:53:44.000 065 14252.89 392.10 54602.19 88888.00 2021-03-06 18:53:45.000 065 14250.81 389.97 54602.26 88888.00 2021-03-06 18:53:46.000 065 14250.96 390.00 54602.26 88888.00 2021-03-06 18:53:47.000 065 14250.97 390.22 54602.22 88888.00 2021-03-06 18:53:48.000 065 14250.82 390.25 54602.31 88888.00 2021-03-06 18:53:49.000 065 14253.07 392.53 54599.82 88888.00 2021-03-06 18:53:50.000 065 14250.70 390.31 54602.12 88888.00 2021-03-06 18:53:51.000 065 14250.76 390.48 54602.14 88888.00 2021-03-06 18:53:52.000 065 14250.90 390.33 54602.13 88888.00 2021-03-06 18:53:53.000 065 14250.81 390.38 54602.23 88888.00 2021-03-06 18:53:54.000 065 14250.92 390.23 54602.13 88888.00 2021-03-06 18:53:55.000 065 14250.78 390.02 54602.34 88888.00 2021-03-06 18:53:56.000 065 14250.88 390.35 54602.15 88888.00 2021-03-06 18:53:57.000 065 14251.10 390.52 54602.02 88888.00 2021-03-06 18:53:58.000 065 14250.99 390.21 54601.15 88888.00 2021-03-06 18:53:59.000 065 14253.17 392.24 54601.98 88888.00 2021-03-06 18:54:00.000 065 14250.92 390.12 54602.07 88888.00 2021-03-06 18:54:01.000 065 14251.07 390.00 54602.38 88888.00 2021-03-06 18:54:02.000 065 14251.25 390.16 54602.01 88888.00 2021-03-06 18:54:03.000 065 14251.21 390.04 54602.07 88888.00 2021-03-06 18:54:04.000 065 14251.28 390.07 54601.88 88888.00 2021-03-06 18:54:05.000 065 14250.53 389.56 54602.48 88888.00 2021-03-06 18:54:06.000 065 14250.57 389.82 54602.37 88888.00 2021-03-06 18:54:07.000 065 14250.42 389.66 54602.29 88888.00 2021-03-06 18:54:08.000 065 14250.39 389.46 54602.27 88888.00 2021-03-06 18:54:09.000 065 14250.36 389.56 54602.31 88888.00 2021-03-06 18:54:10.000 065 14250.71 389.43 54602.25 88888.00 2021-03-06 18:54:11.000 065 14250.23 389.54 54602.22 88888.00 2021-03-06 18:54:12.000 065 14250.17 389.35 54602.29 88888.00 2021-03-06 18:54:13.000 065 14250.04 389.47 54602.20 88888.00 2021-03-06 18:54:14.000 065 14252.16 391.74 54600.14 88888.00 2021-03-06 18:54:15.000 065 14250.06 389.47 54602.41 88888.00 2021-03-06 18:54:16.000 065 14250.07 389.40 54602.10 88888.00 2021-03-06 18:54:17.000 065 14250.01 389.15 54602.13 88888.00 2021-03-06 18:54:18.000 065 14250.21 389.28 54601.86 88888.00 2021-03-06 18:54:19.000 065 14249.98 389.54 54602.13 88888.00 2021-03-06 18:54:20.000 065 14251.99 391.26 54599.99 88888.00 2021-03-06 18:54:21.000 065 14249.78 388.98 54602.08 88888.00 2021-03-06 18:54:22.000 065 14250.18 388.96 54602.13 88888.00 2021-03-06 18:54:23.000 065 14249.73 389.01 54602.05 88888.00 2021-03-06 18:54:24.000 065 14249.64 389.26 54602.10 88888.00 2021-03-06 18:54:25.000 065 14249.54 389.02 54601.98 88888.00 2021-03-06 18:54:26.000 065 14249.64 388.97 54601.94 88888.00 2021-03-06 18:54:27.000 065 14249.50 388.80 54601.98 88888.00 2021-03-06 18:54:28.000 065 14249.26 388.99 54602.04 88888.00 2021-03-06 18:54:29.000 065 14249.30 388.82 54601.23 88888.00 2021-03-06 18:54:30.000 065 14251.40 390.75 54599.78 88888.00 2021-03-06 18:54:31.000 065 14249.19 388.84 54601.55 88888.00 2021-03-06 18:54:32.000 065 14248.97 388.37 54601.87 88888.00 2021-03-06 18:54:33.000 065 14248.95 388.53 54601.94 88888.00 2021-03-06 18:54:34.000 065 14249.00 388.43 54601.78 88888.00 2021-03-06 18:54:35.000 065 14248.70 388.13 54601.76 88888.00 2021-03-06 18:54:36.000 065 14250.69 390.07 54599.42 88888.00 2021-03-06 18:54:37.000 065 14248.70 387.92 54601.59 88888.00 2021-03-06 18:54:38.000 065 14248.63 387.85 54601.75 88888.00 2021-03-06 18:54:39.000 065 14248.58 387.87 54601.66 88888.00 2021-03-06 18:54:40.000 065 14248.45 387.70 54601.50 88888.00 2021-03-06 18:54:41.000 065 14248.57 387.55 54601.75 88888.00 2021-03-06 18:54:42.000 065 14248.70 387.63 54601.55 88888.00 2021-03-06 18:54:43.000 065 14248.36 387.67 54601.62 88888.00 2021-03-06 18:54:44.000 065 14248.19 387.53 54601.63 88888.00 2021-03-06 18:54:45.000 065 14248.13 387.41 54601.63 88888.00 2021-03-06 18:54:46.000 065 14248.28 387.55 54601.38 88888.00 2021-03-06 18:54:47.000 065 14248.01 387.56 54601.41 88888.00 2021-03-06 18:54:48.000 065 14247.84 387.34 54601.50 88888.00 2021-03-06 18:54:49.000 065 14247.76 387.65 54601.34 88888.00 2021-03-06 18:54:50.000 065 14247.64 387.36 54601.32 88888.00 2021-03-06 18:54:51.000 065 14247.75 387.29 54601.33 88888.00 2021-03-06 18:54:52.000 065 14247.65 387.18 54601.27 88888.00 2021-03-06 18:54:53.000 065 14247.72 387.23 54601.31 88888.00 2021-03-06 18:54:54.000 065 14247.33 387.52 54601.00 88888.00 2021-03-06 18:54:55.000 065 14247.48 387.14 54601.29 88888.00 2021-03-06 18:54:56.000 065 14247.43 387.23 54601.24 88888.00 2021-03-06 18:54:57.000 065 14247.22 387.08 54600.93 88888.00 2021-03-06 18:54:58.000 065 14247.16 387.33 54601.20 88888.00 2021-03-06 18:54:59.000 065 14247.03 387.21 54601.07 88888.00 2021-03-06 18:55:00.000 065 14248.77 388.21 54598.98 88888.00 2021-03-06 18:55:01.000 065 14246.71 387.91 54598.42 88888.00 2021-03-06 18:55:02.000 065 14246.63 387.31 54600.69 88888.00 2021-03-06 18:55:03.000 065 14246.36 387.50 54600.87 88888.00 2021-03-06 18:55:04.000 065 14246.39 387.83 54600.94 88888.00 2021-03-06 18:55:05.000 065 14246.34 387.56 54600.80 88888.00 2021-03-06 18:55:06.000 065 14248.43 389.54 54598.58 88888.00 2021-03-06 18:55:07.000 065 14246.06 387.34 54600.75 88888.00 2021-03-06 18:55:08.000 065 14246.08 387.72 54600.56 88888.00 2021-03-06 18:55:09.000 065 14246.08 387.47 54600.72 88888.00 2021-03-06 18:55:10.000 065 14245.81 387.56 54600.70 88888.00 2021-03-06 18:55:11.000 065 14245.78 387.50 54600.56 88888.00 2021-03-06 18:55:12.000 065 14245.62 387.51 54600.57 88888.00 2021-03-06 18:55:13.000 065 14245.68 387.65 54600.63 88888.00 2021-03-06 18:55:14.000 065 14245.63 387.75 54600.62 88888.00 2021-03-06 18:55:15.000 065 14245.75 387.72 54600.55 88888.00 2021-03-06 18:55:16.000 065 14245.79 388.02 54600.52 88888.00 2021-03-06 18:55:17.000 065 14245.77 387.75 54599.91 88888.00 2021-03-06 18:55:18.000 065 14245.80 388.16 54600.38 88888.00 2021-03-06 18:55:19.000 065 14245.99 388.21 54600.59 88888.00 2021-03-06 18:55:20.000 065 14245.92 388.11 54600.43 88888.00 2021-03-06 18:55:21.000 065 14245.98 388.11 54600.58 88888.00 2021-03-06 18:55:22.000 065 14245.94 387.96 54600.45 88888.00 2021-03-06 18:55:23.000 065 14246.14 388.02 54600.43 88888.00 2021-03-06 18:55:24.000 065 14246.37 388.12 54600.47 88888.00 2021-03-06 18:55:25.000 065 14249.30 388.19 54597.72 88888.00 2021-03-06 18:55:26.000 065 14248.30 390.29 54599.81 88888.00 2021-03-06 18:55:27.000 065 14246.17 388.13 54600.45 88888.00 2021-03-06 18:55:28.000 065 14246.22 388.40 54600.53 88888.00 2021-03-06 18:55:29.000 065 14246.34 388.42 54600.56 88888.00 2021-03-06 18:55:30.000 065 14246.26 388.44 54600.56 88888.00 2021-03-06 18:55:31.000 065 14248.36 390.41 54598.50 88888.00 2021-03-06 18:55:32.000 065 14248.45 389.35 54598.39 88888.00 2021-03-06 18:55:33.000 065 14246.16 388.82 54600.68 88888.00 2021-03-06 18:55:34.000 065 14246.37 388.50 54600.62 88888.00 2021-03-06 18:55:35.000 065 14246.25 388.39 54600.53 88888.00 2021-03-06 18:55:36.000 065 14246.25 388.48 54600.73 88888.00 2021-03-06 18:55:37.000 065 14247.35 388.61 54598.49 88888.00 2021-03-06 18:55:38.000 065 14248.41 390.51 54598.61 88888.00 2021-03-06 18:55:39.000 065 14246.30 388.46 54600.71 88888.00 2021-03-06 18:55:40.000 065 14246.12 388.27 54600.77 88888.00 2021-03-06 18:55:41.000 065 14246.12 388.46 54600.39 88888.00 2021-03-06 18:55:42.000 065 14246.21 388.42 54600.55 88888.00 2021-03-06 18:55:43.000 065 14246.12 388.57 54600.58 88888.00 2021-03-06 18:55:44.000 065 14246.45 388.43 54600.50 88888.00 2021-03-06 18:55:45.000 065 14246.09 388.59 54600.80 88888.00 2021-03-06 18:55:46.000 065 14246.19 388.31 54600.81 88888.00 2021-03-06 18:55:47.000 065 14245.93 388.17 54600.71 88888.00 2021-03-06 18:55:48.000 065 14245.93 388.09 54600.76 88888.00 2021-03-06 18:55:49.000 065 14245.92 387.98 54600.57 88888.00 2021-03-06 18:55:50.000 065 14245.80 388.06 54600.74 88888.00 2021-03-06 18:55:51.000 065 14245.83 388.21 54600.74 88888.00 2021-03-06 18:55:52.000 065 14245.69 388.38 54600.66 88888.00 2021-03-06 18:55:53.000 065 14245.74 388.14 54600.49 88888.00 2021-03-06 18:55:54.000 065 14245.73 387.99 54600.63 88888.00 2021-03-06 18:55:55.000 065 14245.74 388.11 54600.68 88888.00 2021-03-06 18:55:56.000 065 14245.87 388.35 54600.66 88888.00 2021-03-06 18:55:57.000 065 14245.70 388.27 54600.68 88888.00 2021-03-06 18:55:58.000 065 14247.84 390.61 54598.48 88888.00 2021-03-06 18:55:59.000 065 14245.86 388.64 54600.58 88888.00 2021-03-06 18:56:00.000 065 14245.84 388.64 54600.56 88888.00 2021-03-06 18:56:01.000 065 14246.17 388.31 54600.29 88888.00 2021-03-06 18:56:02.000 065 14245.98 388.45 54600.52 88888.00 2021-03-06 18:56:03.000 065 14246.00 388.46 54600.45 88888.00 2021-03-06 18:56:04.000 065 14248.13 390.73 54598.44 88888.00 2021-03-06 18:56:05.000 065 14246.17 388.38 54600.58 88888.00 2021-03-06 18:56:06.000 065 14246.25 388.21 54600.26 88888.00 2021-03-06 18:56:07.000 065 14246.12 388.27 54600.39 88888.00 2021-03-06 18:56:08.000 065 14248.41 390.43 54598.42 88888.00 2021-03-06 18:56:09.000 065 14246.24 388.46 54600.49 88888.00 2021-03-06 18:56:10.000 065 14246.45 388.27 54600.44 88888.00 2021-03-06 18:56:11.000 065 14246.37 388.15 54600.82 88888.00 2021-03-06 18:56:12.000 065 14246.38 388.40 54600.69 88888.00 2021-03-06 18:56:13.000 065 14248.78 390.77 54598.40 88888.00 2021-03-06 18:56:14.000 065 14246.56 388.28 54600.76 88888.00 2021-03-06 18:56:15.000 065 14246.50 388.28 54600.42 88888.00 2021-03-06 18:56:16.000 065 14246.44 388.26 54600.64 88888.00 2021-03-06 18:56:17.000 065 14246.47 388.17 54600.79 88888.00 2021-03-06 18:56:18.000 065 14246.53 388.09 54600.67 88888.00 2021-03-06 18:56:19.000 065 14248.86 390.35 54598.48 88888.00 2021-03-06 18:56:20.000 065 14246.69 388.19 54600.81 88888.00 2021-03-06 18:56:21.000 065 14246.65 388.21 54600.45 88888.00 2021-03-06 18:56:22.000 065 14246.63 388.09 54600.94 88888.00 2021-03-06 18:56:23.000 065 14246.81 388.30 54600.75 88888.00 2021-03-06 18:56:24.000 065 14246.89 388.15 54600.64 88888.00 2021-03-06 18:56:25.000 065 14246.95 388.12 54600.73 88888.00 2021-03-06 18:56:26.000 065 14246.96 388.10 54600.88 88888.00 2021-03-06 18:56:27.000 065 14247.01 388.02 54600.70 88888.00 2021-03-06 18:56:28.000 065 14247.26 387.93 54600.84 88888.00 2021-03-06 18:56:29.000 065 14247.21 387.98 54600.68 88888.00 2021-03-06 18:56:30.000 065 14247.34 388.02 54600.77 88888.00 2021-03-06 18:56:31.000 065 14247.30 387.99 54600.88 88888.00 2021-03-06 18:56:32.000 065 14247.24 388.05 54600.95 88888.00 2021-03-06 18:56:33.000 065 14247.50 387.88 54600.93 88888.00 2021-03-06 18:56:34.000 065 14247.69 387.90 54600.95 88888.00 2021-03-06 18:56:35.000 065 14247.38 387.85 54600.96 88888.00 2021-03-06 18:56:36.000 065 14247.51 387.85 54601.07 88888.00 2021-03-06 18:56:37.000 065 14247.53 387.71 54600.89 88888.00 2021-03-06 18:56:38.000 065 14247.47 387.82 54600.96 88888.00 2021-03-06 18:56:39.000 065 14247.64 387.68 54600.81 88888.00 2021-03-06 18:56:40.000 065 14247.55 387.65 54600.85 88888.00 2021-03-06 18:56:41.000 065 14247.47 387.72 54600.93 88888.00 2021-03-06 18:56:42.000 065 14247.54 387.57 54600.94 88888.00 2021-03-06 18:56:43.000 065 14247.50 387.52 54601.04 88888.00 2021-03-06 18:56:44.000 065 14249.71 389.59 54598.80 88888.00 2021-03-06 18:56:45.000 065 14247.43 387.51 54600.94 88888.00 2021-03-06 18:56:46.000 065 14247.50 387.39 54600.98 88888.00 2021-03-06 18:56:47.000 065 14247.44 387.42 54600.90 88888.00 2021-03-06 18:56:48.000 065 14247.47 387.47 54600.93 88888.00 2021-03-06 18:56:49.000 065 14247.45 387.54 54600.87 88888.00 2021-03-06 18:56:50.000 065 14249.56 389.73 54598.80 88888.00 2021-03-06 18:56:51.000 065 14247.69 387.92 54600.94 88888.00 2021-03-06 18:56:52.000 065 14247.57 387.57 54601.10 88888.00 2021-03-06 18:56:53.000 065 14247.46 387.64 54600.97 88888.00 2021-03-06 18:56:54.000 065 14247.54 387.65 54600.88 88888.00 2021-03-06 18:56:55.000 065 14247.48 387.87 54600.91 88888.00 2021-03-06 18:56:56.000 065 14247.57 387.73 54600.93 88888.00 2021-03-06 18:56:57.000 065 14247.53 387.78 54601.03 88888.00 2021-03-06 18:56:58.000 065 14247.68 387.73 54600.99 88888.00 2021-03-06 18:56:59.000 065 14247.69 387.75 54600.65 88888.00 2021-03-06 18:57:00.000 065 14247.66 387.49 54600.94 88888.00 2021-03-06 18:57:01.000 065 14247.57 387.88 54600.82 88888.00 2021-03-06 18:57:02.000 065 14247.75 387.82 54601.00 88888.00 2021-03-06 18:57:03.000 065 14247.84 387.97 54601.07 88888.00 2021-03-06 18:57:04.000 065 14247.81 387.80 54600.52 88888.00 2021-03-06 18:57:05.000 065 14247.77 387.81 54600.80 88888.00 2021-03-06 18:57:06.000 065 14247.78 387.58 54600.90 88888.00 2021-03-06 18:57:07.000 065 14247.88 387.75 54600.80 88888.00 2021-03-06 18:57:08.000 065 14249.96 390.22 54598.81 88888.00 2021-03-06 18:57:09.000 065 14247.92 388.90 54600.61 88888.00 2021-03-06 18:57:10.000 065 14247.92 387.65 54600.66 88888.00 2021-03-06 18:57:11.000 065 14248.13 387.70 54600.88 88888.00 2021-03-06 18:57:12.000 065 14248.08 388.15 54601.00 88888.00 2021-03-06 18:57:13.000 065 14248.07 387.93 54600.93 88888.00 2021-03-06 18:57:14.000 065 14250.21 389.88 54598.86 88888.00 2021-03-06 18:57:15.000 065 14248.16 387.83 54600.81 88888.00 2021-03-06 18:57:16.000 065 14248.34 387.83 54600.96 88888.00 2021-03-06 18:57:17.000 065 14248.35 387.81 54601.04 88888.00 2021-03-06 18:57:18.000 065 14248.51 387.87 54601.14 88888.00 2021-03-06 18:57:19.000 065 14248.63 387.83 54600.87 88888.00 2021-03-06 18:57:20.000 065 14248.71 387.74 54599.93 88888.00 2021-03-06 18:57:21.000 065 14250.87 390.05 54600.95 88888.00 2021-03-06 18:57:22.000 065 14248.84 387.89 54601.03 88888.00 2021-03-06 18:57:23.000 065 14248.99 387.88 54601.11 88888.00 2021-03-06 18:57:24.000 065 14249.17 388.00 54601.10 88888.00 2021-03-06 18:57:25.000 065 14249.01 388.33 54601.12 88888.00 2021-03-06 18:57:26.000 065 14249.26 387.83 54601.06 88888.00 2021-03-06 18:57:27.000 065 14249.30 387.98 54601.24 88888.00 2021-03-06 18:57:28.000 065 14249.30 387.84 54601.12 88888.00 2021-03-06 18:57:29.000 065 14249.38 387.72 54601.13 88888.00 2021-03-06 18:57:30.000 065 14249.63 387.81 54601.27 88888.00 2021-03-06 18:57:31.000 065 14249.52 387.80 54601.38 88888.00 2021-03-06 18:57:32.000 065 14249.44 387.55 54601.51 88888.00 2021-03-06 18:57:33.000 065 14249.56 387.46 54601.27 88888.00 2021-03-06 18:57:34.000 065 14249.44 387.35 54601.38 88888.00 2021-03-06 18:57:35.000 065 14249.45 387.72 54601.43 88888.00 2021-03-06 18:57:36.000 065 14249.51 387.57 54601.40 88888.00 2021-03-06 18:57:37.000 065 14249.64 387.63 54601.34 88888.00 2021-03-06 18:57:38.000 065 14249.49 387.31 54601.50 88888.00 2021-03-06 18:57:39.000 065 14249.30 387.42 54601.60 88888.00 2021-03-06 18:57:40.000 065 14249.54 387.52 54601.53 88888.00 2021-03-06 18:57:41.000 065 14251.54 389.62 54599.39 88888.00 2021-03-06 18:57:42.000 065 14249.33 387.38 54601.61 88888.00 2021-03-06 18:57:43.000 065 14249.33 387.57 54601.40 88888.00 2021-03-06 18:57:44.000 065 14249.30 387.39 54601.64 88888.00 2021-03-06 18:57:45.000 065 14249.36 387.64 54601.37 88888.00 2021-03-06 18:57:46.000 065 14249.24 387.68 54601.55 88888.00 2021-03-06 18:57:47.000 065 14251.25 389.60 54600.03 88888.00 2021-03-06 18:57:48.000 065 14249.22 387.58 54601.53 88888.00 2021-03-06 18:57:49.000 065 14249.20 387.71 54601.38 88888.00 2021-03-06 18:57:50.000 065 14249.18 387.98 54601.58 88888.00 2021-03-06 18:57:51.000 065 14249.13 387.86 54601.47 88888.00 2021-03-06 18:57:52.000 065 14249.02 388.00 54601.44 88888.00 2021-03-06 18:57:53.000 065 14249.04 388.29 54601.25 88888.00 2021-03-06 18:57:54.000 065 14248.91 388.02 54601.42 88888.00 2021-03-06 18:57:55.000 065 14251.07 390.42 54599.11 88888.00 2021-03-06 18:57:56.000 065 14249.00 388.53 54601.58 88888.00 2021-03-06 18:57:57.000 065 14248.93 388.37 54601.33 88888.00 2021-03-06 18:57:58.000 065 14248.95 388.60 54601.60 88888.00 2021-03-06 18:57:59.000 065 14248.84 388.14 54601.63 88888.00 2021-03-06 18:58:00.000 065 14248.93 388.35 54601.37 88888.00 2021-03-06 18:58:01.000 065 14251.14 390.28 54599.31 88888.00 2021-03-06 18:58:02.000 065 14249.04 388.32 54601.23 88888.00 2021-03-06 18:58:03.000 065 14248.96 388.22 54601.35 88888.00 2021-03-06 18:58:04.000 065 14249.12 388.15 54601.38 88888.00 2021-03-06 18:58:05.000 065 14249.14 388.46 54601.31 88888.00 2021-03-06 18:58:06.000 065 14249.14 388.30 54601.25 88888.00 2021-03-06 18:58:07.000 065 14249.27 388.29 54601.23 88888.00 2021-03-06 18:58:08.000 065 14249.18 388.31 54601.31 88888.00 2021-03-06 18:58:09.000 065 14249.13 388.35 54601.23 88888.00 2021-03-06 18:58:10.000 065 14249.30 388.34 54601.26 88888.00 2021-03-06 18:58:11.000 065 14249.27 388.65 54601.33 88888.00 2021-03-06 18:58:12.000 065 14249.24 388.51 54601.44 88888.00 2021-03-06 18:58:13.000 065 14249.31 388.44 54601.44 88888.00 2021-03-06 18:58:14.000 065 14249.52 388.39 54601.35 88888.00 2021-03-06 18:58:15.000 065 14249.49 388.40 54601.20 88888.00 2021-03-06 18:58:16.000 065 14249.99 388.27 54601.34 88888.00 2021-03-06 18:58:17.000 065 14249.50 388.48 54601.41 88888.00 2021-03-06 18:58:18.000 065 14249.71 388.58 54601.42 88888.00 2021-03-06 18:58:19.000 065 14249.71 388.41 54601.48 88888.00 2021-03-06 18:58:20.000 065 14249.68 388.52 54601.51 88888.00 2021-03-06 18:58:21.000 065 14249.77 388.74 54601.12 88888.00 2021-03-06 18:58:22.000 065 14249.79 388.55 54601.63 88888.00 2021-03-06 18:58:23.000 065 14249.70 388.65 54601.44 88888.00 2021-03-06 18:58:24.000 065 14249.86 388.70 54601.46 88888.00 2021-03-06 18:58:25.000 065 14252.36 388.63 54599.24 88888.00 2021-03-06 18:58:26.000 065 14250.08 389.91 54601.39 88888.00 2021-03-06 18:58:27.000 065 14250.21 388.90 54601.61 88888.00 2021-03-06 18:58:28.000 065 14250.14 388.56 54601.73 88888.00 2021-03-06 18:58:29.000 065 14250.12 388.64 54601.77 88888.00 2021-03-06 18:58:30.000 065 14250.14 388.84 54601.73 88888.00 2021-03-06 18:58:31.000 065 14252.46 390.84 54599.59 88888.00 2021-03-06 18:58:32.000 065 14250.21 388.57 54601.71 88888.00 2021-03-06 18:58:33.000 065 14250.00 388.60 54601.77 88888.00 2021-03-06 18:58:34.000 065 14250.15 388.63 54601.82 88888.00 2021-03-06 18:58:35.000 065 14250.48 388.57 54601.55 88888.00 2021-03-06 18:58:36.000 065 14250.40 388.99 54601.71 88888.00 2021-03-06 18:58:37.000 065 14250.28 388.52 54601.77 88888.00 2021-03-06 18:58:38.000 065 14250.33 388.79 54601.82 88888.00 2021-03-06 18:58:39.000 065 14250.13 388.35 54601.82 88888.00 2021-03-06 18:58:40.000 065 14250.18 388.38 54601.95 88888.00 2021-03-06 18:58:41.000 065 14250.25 388.34 54601.75 88888.00 2021-03-06 18:58:42.000 065 14250.27 388.55 54601.88 88888.00 2021-03-06 18:58:43.000 065 14250.09 388.85 54601.97 88888.00 2021-03-06 18:58:44.000 065 14250.14 388.16 54598.92 88888.00 2021-03-06 18:58:45.000 065 14252.26 390.31 54599.78 88888.00 2021-03-06 18:58:46.000 065 14250.12 388.18 54601.69 88888.00 2021-03-06 18:58:47.000 065 14250.09 388.18 54601.87 88888.00 2021-03-06 18:58:48.000 065 14250.26 388.59 54601.66 88888.00 2021-03-06 18:58:49.000 065 14249.94 388.11 54601.85 88888.00 2021-03-06 18:58:50.000 065 14250.08 388.14 54601.89 88888.00 2021-03-06 18:58:51.000 065 14252.19 390.23 54600.02 88888.00 2021-03-06 18:58:52.000 065 14250.02 387.81 54602.00 88888.00 2021-03-06 18:58:53.000 065 14249.96 388.34 54601.75 88888.00 2021-03-06 18:58:54.000 065 14250.00 387.86 54601.94 88888.00 2021-03-06 18:58:55.000 065 14249.85 388.03 54601.72 88888.00 2021-03-06 18:58:56.000 065 14250.47 387.77 54601.71 88888.00 2021-03-06 18:58:57.000 065 14249.83 387.78 54601.82 88888.00 2021-03-06 18:58:58.000 065 14249.82 387.71 54601.73 88888.00 2021-03-06 18:58:59.000 065 14250.14 387.66 54601.88 88888.00 2021-03-06 18:59:00.000 065 14249.96 387.70 54601.75 88888.00 2021-03-06 18:59:01.000 065 14249.84 387.43 54601.71 88888.00 2021-03-06 18:59:02.000 065 14249.86 387.42 54601.80 88888.00 2021-03-06 18:59:03.000 065 14249.96 387.52 54601.59 88888.00 2021-03-06 18:59:04.000 065 14249.76 387.47 54601.68 88888.00 2021-03-06 18:59:05.000 065 14249.75 387.58 54601.69 88888.00 2021-03-06 18:59:06.000 065 14249.87 387.35 54601.61 88888.00 2021-03-06 18:59:07.000 065 14249.94 387.43 54601.71 88888.00 2021-03-06 18:59:08.000 065 14249.85 387.40 54601.69 88888.00 2021-03-06 18:59:09.000 065 14249.92 387.18 54601.44 88888.00 2021-03-06 18:59:10.000 065 14249.92 387.02 54601.65 88888.00 2021-03-06 18:59:11.000 065 14249.89 387.13 54601.65 88888.00 2021-03-06 18:59:12.000 065 14249.83 387.28 54601.82 88888.00 2021-03-06 18:59:13.000 065 14250.01 387.27 54601.46 88888.00 2021-03-06 18:59:14.000 065 14249.94 387.01 54601.70 88888.00 2021-03-06 18:59:15.000 065 14251.93 387.96 54599.55 88888.00 2021-03-06 18:59:16.000 065 14249.81 386.83 54601.65 88888.00 2021-03-06 18:59:17.000 065 14249.80 386.70 54601.68 88888.00 2021-03-06 18:59:18.000 065 14249.73 386.88 54601.57 88888.00 2021-03-06 18:59:19.000 065 14249.59 386.60 54601.61 88888.00 2021-03-06 18:59:20.000 065 14249.60 386.63 54601.50 88888.00 2021-03-06 18:59:21.000 065 14251.75 388.85 54599.31 88888.00 2021-03-06 18:59:22.000 065 14249.66 386.58 54601.62 88888.00 2021-03-06 18:59:23.000 065 14249.64 386.57 54601.57 88888.00 2021-03-06 18:59:24.000 065 14249.76 386.39 54601.54 88888.00 2021-03-06 18:59:25.000 065 14249.54 386.45 54601.45 88888.00 2021-03-06 18:59:26.000 065 14249.80 386.29 54601.44 88888.00 2021-03-06 18:59:27.000 065 14249.70 386.13 54601.22 88888.00 2021-03-06 18:59:28.000 065 14249.97 386.07 54601.37 88888.00 2021-03-06 18:59:29.000 065 14249.64 386.42 54601.49 88888.00 2021-03-06 18:59:30.000 065 14249.52 386.38 54601.52 88888.00 2021-03-06 18:59:31.000 065 14249.56 386.26 54601.38 88888.00 2021-03-06 18:59:32.000 065 14249.47 386.08 54601.42 88888.00 2021-03-06 18:59:33.000 065 14251.35 389.00 54599.23 88888.00 2021-03-06 18:59:34.000 065 14249.26 386.18 54601.39 88888.00 2021-03-06 18:59:35.000 065 14249.16 386.31 54601.34 88888.00 2021-03-06 18:59:36.000 065 14249.02 386.27 54601.19 88888.00 2021-03-06 18:59:37.000 065 14248.99 386.41 54601.27 88888.00 2021-03-06 18:59:38.000 065 14248.94 385.96 54601.20 88888.00 2021-03-06 18:59:39.000 065 14250.88 388.44 54599.08 88888.00 2021-03-06 18:59:40.000 065 14248.85 386.48 54601.06 88888.00 2021-03-06 18:59:41.000 065 14248.71 386.17 54601.17 88888.00 2021-03-06 18:59:42.000 065 14248.62 386.19 54601.06 88888.00 2021-03-06 18:59:43.000 065 14248.57 386.32 54601.24 88888.00 2021-03-06 18:59:44.000 065 14248.50 386.22 54601.20 88888.00 2021-03-06 18:59:45.000 065 14248.58 386.18 54601.06 88888.00 2021-03-06 18:59:46.000 065 14248.46 386.09 54601.08 88888.00 2021-03-06 18:59:47.000 065 14248.36 386.04 54601.16 88888.00 2021-03-06 18:59:48.000 065 14248.35 386.18 54601.16 88888.00 2021-03-06 18:59:49.000 065 14248.38 386.05 54601.17 88888.00 2021-03-06 18:59:50.000 065 14248.24 386.22 54601.01 88888.00 2021-03-06 18:59:51.000 065 14248.32 385.95 54600.12 88888.00 2021-03-06 18:59:52.000 065 14250.28 388.18 54600.15 88888.00 2021-03-06 18:59:53.000 065 14248.40 385.69 54601.06 88888.00 2021-03-06 18:59:54.000 065 14248.00 385.63 54601.14 88888.00 2021-03-06 18:59:55.000 065 14248.21 385.59 54601.00 88888.00 2021-03-06 18:59:56.000 065 14248.13 385.52 54601.01 88888.00 2021-03-06 18:59:57.000 065 14248.13 385.63 54600.86 88888.00 2021-03-06 18:59:58.000 065 14248.11 385.64 54600.94 88888.00 2021-03-06 18:59:59.000 065 14248.17 385.73 54600.84 88888.00 2021-03-06 19:00:00.000 065 14248.01 385.39 54600.84 88888.00 2021-03-06 19:00:01.000 065 14248.11 385.55 54600.85 88888.00 2021-03-06 19:00:02.000 065 14247.90 385.70 54601.00 88888.00 2021-03-06 19:00:03.000 065 14248.16 386.11 54600.96 88888.00 2021-03-06 19:00:04.000 065 14247.93 385.55 54600.98 88888.00 2021-03-06 19:00:05.000 065 14247.92 386.01 54600.81 88888.00 2021-03-06 19:00:06.000 065 14248.03 385.73 54600.96 88888.00 2021-03-06 19:00:07.000 065 14249.96 387.95 54598.81 88888.00 2021-03-06 19:00:08.000 065 14247.88 385.85 54600.88 88888.00 2021-03-06 19:00:09.000 065 14247.87 385.89 54600.83 88888.00 2021-03-06 19:00:10.000 065 14247.75 385.82 54600.87 88888.00 2021-03-06 19:00:11.000 065 14247.75 385.82 54601.02 88888.00 2021-03-06 19:00:12.000 065 14247.77 385.84 54600.86 88888.00 2021-03-06 19:00:13.000 065 14249.92 388.01 54598.38 88888.00 2021-03-06 19:00:14.000 065 14247.84 386.15 54600.92 88888.00 2021-03-06 19:00:15.000 065 14247.69 386.30 54600.87 88888.00 2021-03-06 19:00:16.000 065 14247.63 386.14 54600.82 88888.00 2021-03-06 19:00:17.000 065 14247.59 386.04 54600.76 88888.00 2021-03-06 19:00:18.000 065 14249.76 388.30 54598.67 88888.00 2021-03-06 19:00:19.000 065 14247.58 386.27 54600.88 88888.00 2021-03-06 19:00:20.000 065 14247.88 386.26 54600.65 88888.00 2021-03-06 19:00:21.000 065 14247.49 386.15 54600.99 88888.00 2021-03-06 19:00:22.000 065 14247.61 386.51 54600.82 88888.00 2021-03-06 19:00:23.000 065 14247.53 386.72 54600.88 88888.00 2021-03-06 19:00:24.000 065 14249.77 388.38 54598.86 88888.00 2021-03-06 19:00:25.000 065 14247.59 386.33 54600.93 88888.00 2021-03-06 19:00:26.000 065 14247.75 386.32 54600.96 88888.00 2021-03-06 19:00:27.000 065 14247.82 386.32 54600.78 88888.00 2021-03-06 19:00:28.000 065 14247.59 386.35 54600.93 88888.00 2021-03-06 19:00:29.000 065 14247.80 386.32 54600.97 88888.00 2021-03-06 19:00:30.000 065 14247.54 386.60 54600.92 88888.00 2021-03-06 19:00:31.000 065 14247.52 386.39 54600.88 88888.00 2021-03-06 19:00:32.000 065 14247.68 386.56 54599.66 88888.00 2021-03-06 19:00:33.000 065 14249.60 388.61 54600.93 88888.00 2021-03-06 19:00:34.000 065 14247.49 386.58 54600.95 88888.00 2021-03-06 19:00:35.000 065 14247.58 386.51 54600.57 88888.00 2021-03-06 19:00:36.000 065 14247.67 386.70 54600.99 88888.00 2021-03-06 19:00:37.000 065 14247.60 386.93 54600.91 88888.00 2021-03-06 19:00:38.000 065 14249.71 388.94 54598.76 88888.00 2021-03-06 19:00:39.000 065 14247.57 386.95 54600.89 88888.00 2021-03-06 19:00:40.000 065 14247.63 386.86 54600.79 88888.00 2021-03-06 19:00:41.000 065 14247.78 386.84 54600.75 88888.00 2021-03-06 19:00:42.000 065 14247.82 387.08 54600.57 88888.00 2021-03-06 19:00:43.000 065 14248.30 387.00 54600.52 88888.00 2021-03-06 19:00:44.000 065 14247.90 386.96 54600.87 88888.00 2021-03-06 19:00:45.000 065 14248.12 387.02 54600.86 88888.00 2021-03-06 19:00:46.000 065 14247.91 386.83 54600.87 88888.00 2021-03-06 19:00:47.000 065 14247.96 386.88 54600.90 88888.00 2021-03-06 19:00:48.000 065 14250.10 389.16 54598.73 88888.00 2021-03-06 19:00:49.000 065 14248.07 387.35 54600.93 88888.00 2021-03-06 19:00:50.000 065 14248.17 387.35 54601.00 88888.00 2021-03-06 19:00:51.000 065 14248.07 386.95 54601.00 88888.00 2021-03-06 19:00:52.000 065 14248.21 387.31 54600.95 88888.00 2021-03-06 19:00:53.000 065 14248.29 386.92 54600.96 88888.00 2021-03-06 19:00:54.000 065 14250.40 389.16 54598.76 88888.00 2021-03-06 19:00:55.000 065 14248.32 387.58 54600.98 88888.00 2021-03-06 19:00:56.000 065 14248.20 387.02 54601.09 88888.00 2021-03-06 19:00:57.000 065 14248.37 387.39 54601.00 88888.00 2021-03-06 19:00:58.000 065 14248.35 387.27 54600.92 88888.00 2021-03-06 19:00:59.000 065 14248.37 387.41 54601.06 88888.00 2021-03-06 19:01:00.000 065 14248.38 387.75 54601.00 88888.00 2021-03-06 19:01:01.000 065 14248.24 387.25 54601.12 88888.00 2021-03-06 19:01:02.000 065 14248.38 387.53 54601.12 88888.00 2021-03-06 19:01:03.000 065 14248.43 387.47 54600.84 88888.00 2021-03-06 19:01:04.000 065 14248.38 387.27 54600.99 88888.00 2021-03-06 19:01:05.000 065 14248.65 387.83 54600.82 88888.00 2021-03-06 19:01:06.000 065 14248.31 387.30 54601.18 88888.00 2021-03-06 19:01:07.000 065 14248.66 387.66 54601.03 88888.00 2021-03-06 19:01:08.000 065 14248.51 387.36 54601.01 88888.00 2021-03-06 19:01:09.000 065 14248.42 387.61 54599.55 88888.00 2021-03-06 19:01:10.000 065 14250.62 389.62 54598.90 88888.00 2021-03-06 19:01:11.000 065 14248.51 387.59 54601.06 88888.00 2021-03-06 19:01:12.000 065 14248.50 387.67 54600.98 88888.00 2021-03-06 19:01:13.000 065 14248.72 387.62 54600.99 88888.00 2021-03-06 19:01:14.000 065 14248.70 387.63 54600.86 88888.00 2021-03-06 19:01:15.000 065 14248.75 387.71 54600.90 88888.00 2021-03-06 19:01:16.000 065 14250.93 389.84 54598.94 88888.00 2021-03-06 19:01:17.000 065 14248.90 387.48 54600.97 88888.00 2021-03-06 19:01:18.000 065 14248.71 387.45 54601.10 88888.00 2021-03-06 19:01:19.000 065 14248.85 387.38 54601.19 88888.00 2021-03-06 19:01:20.000 065 14248.83 387.54 54601.11 88888.00 2021-03-06 19:01:21.000 065 14248.79 387.47 54601.08 88888.00 2021-03-06 19:01:22.000 065 14248.94 387.47 54601.01 88888.00 2021-03-06 19:01:23.000 065 14250.94 389.65 54598.73 88888.00 2021-03-06 19:01:24.000 065 14248.95 387.55 54601.06 88888.00 2021-03-06 19:01:25.000 065 14248.95 387.45 54600.98 88888.00 2021-03-06 19:01:26.000 065 14248.80 387.53 54601.04 88888.00 2021-03-06 19:01:27.000 065 14248.79 387.65 54600.84 88888.00 2021-03-06 19:01:28.000 065 14248.80 387.46 54600.88 88888.00 2021-03-06 19:01:29.000 065 14249.14 387.58 54600.73 88888.00 2021-03-06 19:01:30.000 065 14249.01 387.62 54601.00 88888.00 2021-03-06 19:01:31.000 065 14249.07 387.77 54600.86 88888.00 2021-03-06 19:01:32.000 065 14249.04 387.75 54601.01 88888.00 2021-03-06 19:01:33.000 065 14248.92 387.79 54600.91 88888.00 2021-03-06 19:01:34.000 065 14248.95 387.81 54600.96 88888.00 2021-03-06 19:01:35.000 065 14249.40 387.97 54600.86 88888.00 2021-03-06 19:01:36.000 065 14248.94 387.84 54600.92 88888.00 2021-03-06 19:01:37.000 065 14248.89 388.07 54600.93 88888.00 2021-03-06 19:01:38.000 065 14248.84 388.00 54601.02 88888.00 2021-03-06 19:01:39.000 065 14248.97 388.14 54600.93 88888.00 2021-03-06 19:01:40.000 065 14250.00 387.89 54598.83 88888.00 2021-03-06 19:01:41.000 065 14248.86 390.23 54600.96 88888.00 2021-03-06 19:01:42.000 065 14248.74 388.37 54600.93 88888.00 2021-03-06 19:01:43.000 065 14248.71 388.25 54600.69 88888.00 2021-03-06 19:01:44.000 065 14248.83 388.37 54600.85 88888.00 2021-03-06 19:01:45.000 065 14248.85 388.08 54600.79 88888.00 2021-03-06 19:01:46.000 065 14250.90 390.46 54598.74 88888.00 2021-03-06 19:01:47.000 065 14248.90 388.42 54600.91 88888.00 2021-03-06 19:01:48.000 065 14248.92 388.31 54600.76 88888.00 2021-03-06 19:01:49.000 065 14248.88 388.46 54600.93 88888.00 2021-03-06 19:01:50.000 065 14249.08 388.47 54600.83 88888.00 2021-03-06 19:01:51.000 065 14249.07 388.65 54600.87 88888.00 2021-03-06 19:01:52.000 065 14249.26 388.57 54600.74 88888.00 2021-03-06 19:01:53.000 065 14249.07 388.65 54600.93 88888.00 2021-03-06 19:01:54.000 065 14249.19 388.70 54600.89 88888.00 2021-03-06 19:01:55.000 065 14249.16 388.80 54600.93 88888.00 2021-03-06 19:01:56.000 065 14252.25 390.50 54598.62 88888.00 2021-03-06 19:01:57.000 065 14250.62 391.07 54600.97 88888.00 2021-03-06 19:01:58.000 065 14249.54 388.93 54600.99 88888.00 2021-03-06 19:01:59.000 065 14249.22 388.90 54600.85 88888.00 2021-03-06 19:02:00.000 065 14249.70 388.86 54600.82 88888.00 2021-03-06 19:02:01.000 065 14249.39 389.17 54600.93 88888.00 2021-03-06 19:02:02.000 065 14251.45 391.13 54598.85 88888.00 2021-03-06 19:02:03.000 065 14249.28 389.05 54600.92 88888.00 2021-03-06 19:02:04.000 065 14249.45 389.15 54600.77 88888.00 2021-03-06 19:02:05.000 065 14249.39 389.16 54600.89 88888.00 2021-03-06 19:02:06.000 065 14249.52 389.23 54600.85 88888.00 2021-03-06 19:02:07.000 065 14249.83 389.36 54600.86 88888.00 2021-03-06 19:02:08.000 065 14249.63 389.26 54600.88 88888.00 2021-03-06 19:02:09.000 065 14249.63 389.51 54601.00 88888.00 2021-03-06 19:02:10.000 065 14249.61 389.53 54600.93 88888.00 2021-03-06 19:02:11.000 065 14249.75 389.49 54600.96 88888.00 2021-03-06 19:02:12.000 065 14249.86 389.33 54601.12 88888.00 2021-03-06 19:02:13.000 065 14249.71 389.53 54601.05 88888.00 2021-03-06 19:02:14.000 065 14249.83 389.54 54600.96 88888.00 2021-03-06 19:02:15.000 065 14249.86 389.91 54600.74 88888.00 2021-03-06 19:02:16.000 065 14249.98 389.82 54600.85 88888.00 2021-03-06 19:02:17.000 065 14249.69 389.58 54600.82 88888.00 2021-03-06 19:02:18.000 065 14249.87 389.70 54601.06 88888.00 2021-03-06 19:02:19.000 065 14250.02 389.79 54601.05 88888.00 2021-03-06 19:02:20.000 065 14250.24 390.26 54600.92 88888.00 2021-03-06 19:02:21.000 065 14250.19 389.99 54601.18 88888.00 2021-03-06 19:02:22.000 065 14250.10 390.05 54601.12 88888.00 2021-03-06 19:02:23.000 065 14250.18 389.75 54601.36 88888.00 2021-03-06 19:02:24.000 065 14250.27 390.05 54601.02 88888.00 2021-03-06 19:02:25.000 065 14250.40 390.06 54601.31 88888.00 2021-03-06 19:02:26.000 065 14250.37 390.13 54601.31 88888.00 2021-03-06 19:02:27.000 065 14252.60 392.05 54599.41 88888.00 2021-03-06 19:02:28.000 065 14250.46 389.95 54601.52 88888.00 2021-03-06 19:02:29.000 065 14250.59 390.61 54601.34 88888.00 2021-03-06 19:02:30.000 065 14250.67 390.39 54601.20 88888.00 2021-03-06 19:02:31.000 065 14250.59 390.28 54601.45 88888.00 2021-03-06 19:02:32.000 065 14250.72 390.48 54601.52 88888.00 2021-03-06 19:02:33.000 065 14252.77 392.22 54599.47 88888.00 2021-03-06 19:02:34.000 065 14251.07 390.11 54601.56 88888.00 2021-03-06 19:02:35.000 065 14250.95 390.10 54601.58 88888.00 2021-03-06 19:02:36.000 065 14250.88 390.06 54601.68 88888.00 2021-03-06 19:02:37.000 065 14251.14 390.36 54601.77 88888.00 2021-03-06 19:02:38.000 065 14250.90 389.91 54601.78 88888.00 2021-03-06 19:02:39.000 065 14250.94 390.05 54601.73 88888.00 2021-03-06 19:02:40.000 065 14251.05 390.08 54601.80 88888.00 2021-03-06 19:02:41.000 065 14251.09 390.12 54601.85 88888.00 2021-03-06 19:02:42.000 065 14251.26 389.85 54601.63 88888.00 2021-03-06 19:02:43.000 065 14251.30 389.87 54602.04 88888.00 2021-03-06 19:02:44.000 065 14251.71 389.67 54601.95 88888.00 2021-03-06 19:02:45.000 065 14252.04 390.25 54602.07 88888.00 2021-03-06 19:02:46.000 065 14251.93 389.74 54602.05 88888.00 2021-03-06 19:02:47.000 065 14252.28 389.74 54601.73 88888.00 2021-03-06 19:02:48.000 065 14252.22 389.79 54602.17 88888.00 2021-03-06 19:02:49.000 065 14252.64 389.71 54602.09 88888.00 2021-03-06 19:02:50.000 065 14252.47 389.39 54602.32 88888.00 2021-03-06 19:02:51.000 065 14252.42 389.14 54602.38 88888.00 2021-03-06 19:02:52.000 065 14252.47 389.27 54602.52 88888.00 2021-03-06 19:02:53.000 065 14252.44 389.06 54601.34 88888.00 2021-03-06 19:02:54.000 065 14254.26 391.06 54600.35 88888.00 2021-03-06 19:02:55.000 065 14252.10 388.82 54602.62 88888.00 2021-03-06 19:02:56.000 065 14251.99 388.90 54602.62 88888.00 2021-03-06 19:02:57.000 065 14252.05 388.81 54602.55 88888.00 2021-03-06 19:02:58.000 065 14251.91 388.72 54602.63 88888.00 2021-03-06 19:02:59.000 065 14251.79 388.72 54602.72 88888.00 2021-03-06 19:03:00.000 065 14253.79 390.53 54600.47 88888.00 2021-03-06 19:03:01.000 065 14251.78 388.26 54602.67 88888.00 2021-03-06 19:03:02.000 065 14251.72 388.53 54602.63 88888.00 2021-03-06 19:03:03.000 065 14251.59 387.90 54601.69 88888.00 2021-03-06 19:03:04.000 065 14253.71 390.05 54601.72 88888.00 2021-03-06 19:03:05.000 065 14251.60 387.79 54602.57 88888.00 2021-03-06 19:03:06.000 065 14251.74 387.65 54602.62 88888.00 2021-03-06 19:03:07.000 065 14251.65 387.61 54602.57 88888.00 2021-03-06 19:03:08.000 065 14251.33 387.48 54602.63 88888.00 2021-03-06 19:03:09.000 065 14251.43 387.52 54602.62 88888.00 2021-03-06 19:03:10.000 065 14251.33 387.57 54602.44 88888.00 2021-03-06 19:03:11.000 065 14251.15 387.60 54602.46 88888.00 2021-03-06 19:03:12.000 065 14251.08 387.94 54602.44 88888.00 2021-03-06 19:03:13.000 065 14250.90 387.57 54602.38 88888.00 2021-03-06 19:03:14.000 065 14250.94 387.60 54602.45 88888.00 2021-03-06 19:03:15.000 065 14250.96 387.35 54602.36 88888.00 2021-03-06 19:03:16.000 065 14250.75 387.29 54602.28 88888.00 2021-03-06 19:03:17.000 065 14250.89 387.90 54602.27 88888.00 2021-03-06 19:03:18.000 065 14250.46 387.39 54602.22 88888.00 2021-03-06 19:03:19.000 065 14250.33 387.41 54602.21 88888.00 2021-03-06 19:03:20.000 065 14250.36 387.43 54602.07 88888.00 2021-03-06 19:03:21.000 065 14250.02 387.33 54602.01 88888.00 2021-03-06 19:03:22.000 065 14250.15 387.52 54601.97 88888.00 2021-03-06 19:03:23.000 065 14250.04 387.65 54601.98 88888.00 2021-03-06 19:03:24.000 065 14252.22 389.63 54599.74 88888.00 2021-03-06 19:03:25.000 065 14250.03 387.59 54601.66 88888.00 2021-03-06 19:03:26.000 065 14249.89 387.61 54601.79 88888.00 2021-03-06 19:03:27.000 065 14249.93 387.68 54601.71 88888.00 2021-03-06 19:03:28.000 065 14249.76 387.74 54601.82 88888.00 2021-03-06 19:03:29.000 065 14249.78 387.65 54601.67 88888.00 2021-03-06 19:03:30.000 065 14251.79 389.79 54599.38 88888.00 2021-03-06 19:03:31.000 065 14249.60 387.80 54601.62 88888.00 2021-03-06 19:03:32.000 065 14249.59 387.70 54601.55 88888.00 2021-03-06 19:03:33.000 065 14249.59 387.71 54601.56 88888.00 2021-03-06 19:03:34.000 065 14249.44 387.77 54601.38 88888.00 2021-03-06 19:03:35.000 065 14249.32 387.55 54601.44 88888.00 2021-03-06 19:03:36.000 065 14249.29 387.82 54601.46 88888.00 2021-03-06 19:03:37.000 065 14249.36 387.79 54601.48 88888.00 2021-03-06 19:03:38.000 065 14249.40 387.92 54601.45 88888.00 2021-03-06 19:03:39.000 065 14249.32 387.77 54601.41 88888.00 2021-03-06 19:03:40.000 065 14249.27 387.96 54601.33 88888.00 2021-03-06 19:03:41.000 065 14249.33 388.10 54601.42 88888.00 2021-03-06 19:03:42.000 065 14249.43 388.32 54601.38 88888.00 2021-03-06 19:03:43.000 065 14249.43 388.65 54601.32 88888.00 2021-03-06 19:03:44.000 065 14249.62 388.51 54601.38 88888.00 2021-03-06 19:03:45.000 065 14249.46 388.60 54601.34 88888.00 2021-03-06 19:03:46.000 065 14249.52 388.78 54601.36 88888.00 2021-03-06 19:03:47.000 065 14251.54 388.99 54598.07 88888.00 2021-03-06 19:03:48.000 065 14251.90 391.25 54600.36 88888.00 2021-03-06 19:03:49.000 065 14249.78 389.37 54601.23 88888.00 2021-03-06 19:03:50.000 065 14249.77 389.20 54601.31 88888.00 2021-03-06 19:03:51.000 065 14249.81 389.38 54601.12 88888.00 2021-03-06 19:03:52.000 065 14249.67 389.58 54601.27 88888.00 2021-03-06 19:03:53.000 065 14251.96 391.56 54599.39 88888.00 2021-03-06 19:03:54.000 065 14250.13 389.73 54601.51 88888.00 2021-03-06 19:03:55.000 065 14249.85 389.34 54601.56 88888.00 2021-03-06 19:03:56.000 065 14250.02 389.66 54601.48 88888.00 2021-03-06 19:03:57.000 065 14250.05 389.21 54601.44 88888.00 2021-03-06 19:03:58.000 065 14249.71 389.47 54601.44 88888.00 2021-03-06 19:03:59.000 065 14249.52 389.68 54601.65 88888.00 2021-03-06 19:04:00.000 065 14249.52 389.72 54601.66 88888.00 2021-03-06 19:04:01.000 065 14249.79 389.50 54601.53 88888.00 2021-03-06 19:04:02.000 065 14249.89 389.79 54601.38 88888.00 2021-03-06 19:04:03.000 065 14249.56 389.36 54601.56 88888.00 2021-03-06 19:04:04.000 065 14249.59 389.53 54601.54 88888.00 2021-03-06 19:04:05.000 065 14249.50 389.55 54601.69 88888.00 2021-03-06 19:04:06.000 065 14249.65 389.66 54601.54 88888.00 2021-03-06 19:04:07.000 065 14249.69 389.61 54601.50 88888.00 2021-03-06 19:04:08.000 065 14249.61 389.64 54601.64 88888.00 2021-03-06 19:04:09.000 065 14249.72 389.53 54601.62 88888.00 2021-03-06 19:04:10.000 065 14249.71 389.75 54601.56 88888.00 2021-03-06 19:04:11.000 065 14249.76 389.63 54601.53 88888.00 2021-03-06 19:04:12.000 065 14249.79 390.10 54601.55 88888.00 2021-03-06 19:04:13.000 065 14249.76 389.67 54601.62 88888.00 2021-03-06 19:04:14.000 065 14249.60 389.82 54601.56 88888.00 2021-03-06 19:04:15.000 065 14249.50 389.85 54601.59 88888.00 2021-03-06 19:04:16.000 065 14249.67 389.78 54601.51 88888.00 2021-03-06 19:04:17.000 065 14249.60 390.22 54601.56 88888.00 2021-03-06 19:04:18.000 065 14251.56 392.12 54599.48 88888.00 2021-03-06 19:04:19.000 065 14249.45 390.00 54601.55 88888.00 2021-03-06 19:04:20.000 065 14249.44 390.16 54601.56 88888.00 2021-03-06 19:04:21.000 065 14249.58 390.25 54601.50 88888.00 2021-03-06 19:04:22.000 065 14249.50 390.11 54601.45 88888.00 2021-03-06 19:04:23.000 065 14249.44 390.35 54601.64 88888.00 2021-03-06 19:04:24.000 065 14251.54 392.42 54599.35 88888.00 2021-03-06 19:04:25.000 065 14249.38 390.24 54601.48 88888.00 2021-03-06 19:04:26.000 065 14249.40 390.42 54601.58 88888.00 2021-03-06 19:04:27.000 065 14249.59 390.10 54601.54 88888.00 2021-03-06 19:04:28.000 065 14249.60 390.13 54601.51 88888.00 2021-03-06 19:04:29.000 065 14249.69 390.26 54601.58 88888.00 2021-03-06 19:04:30.000 065 14249.67 390.16 54601.56 88888.00 2021-03-06 19:04:31.000 065 14249.83 390.20 54601.67 88888.00 2021-03-06 19:04:32.000 065 14249.93 390.23 54601.59 88888.00 2021-03-06 19:04:33.000 065 14249.93 390.22 54601.65 88888.00 2021-03-06 19:04:34.000 065 14249.99 389.92 54601.76 88888.00 2021-03-06 19:04:35.000 065 14250.02 389.95 54601.79 88888.00 2021-03-06 19:04:36.000 065 14250.77 390.04 54598.40 88888.00 2021-03-06 19:04:37.000 065 14252.35 392.02 54599.43 88888.00 2021-03-06 19:04:38.000 065 14250.21 390.37 54601.62 88888.00 2021-03-06 19:04:39.000 065 14250.32 389.84 54601.75 88888.00 2021-03-06 19:04:40.000 065 14250.27 389.94 54601.74 88888.00 2021-03-06 19:04:41.000 065 14250.41 390.14 54601.78 88888.00 2021-03-06 19:04:42.000 065 14250.44 390.01 54601.76 88888.00 2021-03-06 19:04:43.000 065 14252.55 392.08 54599.82 88888.00 2021-03-06 19:04:44.000 065 14250.41 389.90 54601.69 88888.00 2021-03-06 19:04:45.000 065 14250.41 389.99 54601.83 88888.00 2021-03-06 19:04:46.000 065 14250.43 389.83 54601.53 88888.00 2021-03-06 19:04:47.000 065 14250.54 389.95 54601.78 88888.00 2021-03-06 19:04:48.000 065 14250.51 390.10 54601.72 88888.00 2021-03-06 19:04:49.000 065 14250.67 390.03 54601.82 88888.00 2021-03-06 19:04:50.000 065 14250.84 389.95 54601.88 88888.00 2021-03-06 19:04:51.000 065 14250.93 390.29 54601.82 88888.00 2021-03-06 19:04:52.000 065 14251.03 390.02 54601.78 88888.00 2021-03-06 19:04:53.000 065 14251.12 389.93 54601.77 88888.00 2021-03-06 19:04:54.000 065 14251.98 390.21 54599.48 88888.00 2021-03-06 19:04:55.000 065 14252.10 391.92 54601.91 88888.00 2021-03-06 19:04:56.000 065 14251.02 389.85 54601.84 88888.00 2021-03-06 19:04:57.000 065 14251.18 389.75 54601.87 88888.00 2021-03-06 19:04:58.000 065 14251.52 389.95 54601.74 88888.00 2021-03-06 19:04:59.000 065 14251.37 390.00 54601.75 88888.00 2021-03-06 19:05:00.000 065 14251.13 389.85 54602.04 88888.00 2021-03-06 19:05:01.000 065 14251.34 390.08 54601.84 88888.00 2021-03-06 19:05:02.000 065 14251.67 389.91 54601.62 88888.00 2021-03-06 19:05:03.000 065 14251.28 389.85 54601.78 88888.00 2021-03-06 19:05:04.000 065 14251.36 390.30 54601.91 88888.00 2021-03-06 19:05:05.000 065 14251.16 389.79 54602.00 88888.00 2021-03-06 19:05:06.000 065 14251.18 389.84 54601.82 88888.00 2021-03-06 19:05:07.000 065 14251.40 389.91 54601.88 88888.00 2021-03-06 19:05:08.000 065 14253.38 392.18 54599.74 88888.00 2021-03-06 19:05:09.000 065 14251.72 389.94 54601.73 88888.00 2021-03-06 19:05:10.000 065 14253.35 392.19 54599.66 88888.00 2021-03-06 19:05:11.000 065 14251.35 389.96 54601.70 88888.00 2021-03-06 19:05:12.000 065 14251.73 389.92 54601.75 88888.00 2021-03-06 19:05:13.000 065 14251.55 390.16 54601.53 88888.00 2021-03-06 19:05:14.000 065 14251.37 390.40 54601.67 88888.00 2021-03-06 19:05:15.000 065 14251.20 389.95 54601.63 88888.00 2021-03-06 19:05:16.000 065 14253.28 392.16 54599.49 88888.00 2021-03-06 19:05:17.000 065 14251.40 389.97 54601.69 88888.00 2021-03-06 19:05:18.000 065 14251.44 390.07 54601.69 88888.00 2021-03-06 19:05:19.000 065 14251.43 389.99 54601.56 88888.00 2021-03-06 19:05:20.000 065 14251.38 390.09 54601.69 88888.00 2021-03-06 19:05:21.000 065 14251.40 390.10 54601.53 88888.00 2021-03-06 19:05:22.000 065 14251.41 389.96 54601.43 88888.00 2021-03-06 19:05:23.000 065 14251.41 390.19 54601.53 88888.00 2021-03-06 19:05:24.000 065 14251.43 390.61 54601.50 88888.00 2021-03-06 19:05:25.000 065 14251.50 390.07 54601.55 88888.00 2021-03-06 19:05:26.000 065 14251.40 390.35 54601.45 88888.00 2021-03-06 19:05:27.000 065 14253.56 392.37 54599.30 88888.00 2021-03-06 19:05:28.000 065 14251.58 390.52 54601.48 88888.00 2021-03-06 19:05:29.000 065 14251.57 390.18 54601.44 88888.00 2021-03-06 19:05:30.000 065 14251.53 390.47 54601.34 88888.00 2021-03-06 19:05:31.000 065 14251.88 390.30 54601.41 88888.00 2021-03-06 19:05:32.000 065 14251.83 390.48 54601.38 88888.00 2021-03-06 19:05:33.000 065 14253.80 392.70 54599.17 88888.00 2021-03-06 19:05:34.000 065 14251.79 390.52 54601.06 88888.00 2021-03-06 19:05:35.000 065 14252.79 390.31 54599.26 88888.00 2021-03-06 19:05:36.000 065 14251.81 392.40 54601.18 88888.00 2021-03-06 19:05:37.000 065 14251.73 390.29 54600.97 88888.00 2021-03-06 19:05:38.000 065 14251.80 390.50 54601.18 88888.00 2021-03-06 19:05:39.000 065 14251.66 390.47 54601.35 88888.00 2021-03-06 19:05:40.000 065 14251.58 390.35 54599.48 88888.00 2021-03-06 19:05:41.000 065 14253.66 392.72 54598.95 88888.00 2021-03-06 19:05:42.000 065 14251.49 390.23 54601.14 88888.00 2021-03-06 19:05:43.000 065 14251.68 390.37 54601.40 88888.00 2021-03-06 19:05:44.000 065 14251.78 390.67 54601.27 88888.00 2021-03-06 19:05:45.000 065 14251.78 390.34 54601.34 88888.00 2021-03-06 19:05:46.000 065 14251.70 390.51 54601.56 88888.00 2021-03-06 19:05:47.000 065 14251.72 390.49 54601.12 88888.00 2021-03-06 19:05:48.000 065 14251.83 390.53 54601.34 88888.00 2021-03-06 19:05:49.000 065 14251.78 390.71 54601.28 88888.00 2021-03-06 19:05:50.000 065 14251.81 390.57 54601.51 88888.00 2021-03-06 19:05:51.000 065 14251.72 390.91 54601.43 88888.00 2021-03-06 19:05:52.000 065 14251.65 390.57 54601.25 88888.00 2021-03-06 19:05:53.000 065 14252.00 390.74 54601.45 88888.00 2021-03-06 19:05:54.000 065 14251.53 390.70 54601.49 88888.00 2021-03-06 19:05:55.000 065 14251.70 390.70 54601.66 88888.00 2021-03-06 19:05:56.000 065 14251.44 390.73 54601.53 88888.00 2021-03-06 19:05:57.000 065 14251.55 390.79 54601.51 88888.00 2021-03-06 19:05:58.000 065 14251.78 390.74 54601.63 88888.00 2021-03-06 19:05:59.000 065 14251.57 390.86 54601.65 88888.00 2021-03-06 19:06:00.000 065 14251.50 390.73 54601.69 88888.00 2021-03-06 19:06:01.000 065 14253.83 392.90 54599.47 88888.00 2021-03-06 19:06:02.000 065 14251.48 390.68 54601.68 88888.00 2021-03-06 19:06:03.000 065 14251.43 390.98 54601.64 88888.00 2021-03-06 19:06:04.000 065 14251.70 390.98 54601.61 88888.00 2021-03-06 19:06:05.000 065 14251.67 390.80 54601.71 88888.00 2021-03-06 19:06:06.000 065 14251.66 391.21 54601.68 88888.00 2021-03-06 19:06:07.000 065 14253.67 393.31 54599.62 88888.00 2021-03-06 19:06:08.000 065 14251.71 390.89 54601.82 88888.00 2021-03-06 19:06:09.000 065 14252.00 390.90 54601.69 88888.00 2021-03-06 19:06:10.000 065 14251.86 391.02 54601.81 88888.00 2021-03-06 19:06:11.000 065 14251.80 391.12 54601.70 88888.00 2021-03-06 19:06:12.000 065 14251.74 390.96 54601.82 88888.00 2021-03-06 19:06:13.000 065 14251.80 391.09 54601.82 88888.00 2021-03-06 19:06:14.000 065 14251.74 391.21 54601.83 88888.00 2021-03-06 19:06:15.000 065 14251.78 391.08 54602.00 88888.00 2021-03-06 19:06:16.000 065 14251.82 391.04 54598.88 88888.00 2021-03-06 19:06:17.000 065 14253.83 393.22 54601.05 88888.00 2021-03-06 19:06:18.000 065 14251.78 391.15 54602.01 88888.00 2021-03-06 19:06:19.000 065 14251.80 390.96 54602.29 88888.00 2021-03-06 19:06:20.000 065 14251.82 390.92 54602.10 88888.00 2021-03-06 19:06:21.000 065 14251.76 390.90 54602.01 88888.00 2021-03-06 19:06:22.000 065 14253.76 393.08 54599.92 88888.00 2021-03-06 19:06:23.000 065 14251.82 391.02 54601.90 88888.00 2021-03-06 19:06:24.000 065 14251.68 390.85 54602.15 88888.00 2021-03-06 19:06:25.000 065 14251.78 390.93 54602.08 88888.00 2021-03-06 19:06:26.000 065 14251.58 390.82 54602.04 88888.00 2021-03-06 19:06:27.000 065 14251.59 390.88 54602.11 88888.00 2021-03-06 19:06:28.000 065 14251.59 390.87 54602.04 88888.00 2021-03-06 19:06:29.000 065 14251.68 390.64 54601.89 88888.00 2021-03-06 19:06:30.000 065 14251.57 390.80 54602.18 88888.00 2021-03-06 19:06:31.000 065 14251.63 390.99 54602.00 88888.00 2021-03-06 19:06:32.000 065 14251.38 390.67 54602.11 88888.00 2021-03-06 19:06:33.000 065 14251.49 390.55 54602.24 88888.00 2021-03-06 19:06:34.000 065 14251.17 390.73 54602.07 88888.00 2021-03-06 19:06:35.000 065 14251.45 390.61 54602.12 88888.00 2021-03-06 19:06:36.000 065 14251.34 390.78 54602.13 88888.00 2021-03-06 19:06:37.000 065 14251.30 390.63 54601.62 88888.00 2021-03-06 19:06:38.000 065 14253.49 392.81 54601.09 88888.00 2021-03-06 19:06:39.000 065 14251.52 391.17 54602.11 88888.00 2021-03-06 19:06:40.000 065 14251.47 390.98 54602.02 88888.00 2021-03-06 19:06:41.000 065 14251.64 391.26 54602.03 88888.00 2021-03-06 19:06:42.000 065 14251.47 390.99 54602.18 88888.00 2021-03-06 19:06:43.000 065 14251.64 390.94 54602.19 88888.00 2021-03-06 19:06:44.000 065 14251.66 391.04 54602.13 88888.00 2021-03-06 19:06:45.000 065 14251.66 391.18 54602.13 88888.00 2021-03-06 19:06:46.000 065 14251.76 391.28 54601.82 88888.00 2021-03-06 19:06:47.000 065 14251.78 390.83 54602.33 88888.00 2021-03-06 19:06:48.000 065 14253.74 392.99 54600.11 88888.00 2021-03-06 19:06:49.000 065 14251.86 390.91 54602.19 88888.00 2021-03-06 19:06:50.000 065 14252.17 390.98 54602.23 88888.00 2021-03-06 19:06:51.000 065 14251.94 390.96 54602.29 88888.00 2021-03-06 19:06:52.000 065 14251.88 390.79 54602.07 88888.00 2021-03-06 19:06:53.000 065 14252.03 390.66 54602.03 88888.00 2021-03-06 19:06:54.000 065 14254.11 392.71 54599.90 88888.00 2021-03-06 19:06:55.000 065 14252.08 390.89 54602.07 88888.00 2021-03-06 19:06:56.000 065 14251.96 390.80 54602.05 88888.00 2021-03-06 19:06:57.000 065 14251.84 390.71 54602.13 88888.00 2021-03-06 19:06:58.000 065 14251.92 390.64 54602.13 88888.00 2021-03-06 19:06:59.000 065 14251.96 390.73 54602.05 88888.00 2021-03-06 19:07:00.000 065 14252.11 390.88 54602.19 88888.00 2021-03-06 19:07:01.000 065 14251.96 390.73 54602.30 88888.00 2021-03-06 19:07:02.000 065 14251.87 390.80 54602.30 88888.00 2021-03-06 19:07:03.000 065 14251.79 390.90 54602.10 88888.00 2021-03-06 19:07:04.000 065 14251.72 390.72 54601.94 88888.00 2021-03-06 19:07:05.000 065 14251.83 390.69 54601.94 88888.00 2021-03-06 19:07:06.000 065 14253.40 390.72 54598.85 88888.00 2021-03-06 19:07:07.000 065 14253.95 392.69 54600.49 88888.00 2021-03-06 19:07:08.000 065 14252.03 390.40 54602.07 88888.00 2021-03-06 19:07:09.000 065 14252.05 390.38 54602.02 88888.00 2021-03-06 19:07:10.000 065 14252.03 390.60 54602.10 88888.00 2021-03-06 19:07:11.000 065 14252.10 390.68 54602.11 88888.00 2021-03-06 19:07:12.000 065 14252.08 390.24 54602.03 88888.00 2021-03-06 19:07:13.000 065 14254.17 392.19 54599.86 88888.00 2021-03-06 19:07:14.000 065 14252.16 390.03 54601.97 88888.00 2021-03-06 19:07:15.000 065 14252.29 390.23 54601.96 88888.00 2021-03-06 19:07:16.000 065 14252.53 390.23 54602.13 88888.00 2021-03-06 19:07:17.000 065 14252.28 390.13 54602.18 88888.00 2021-03-06 19:07:18.000 065 14252.38 390.25 54601.83 88888.00 2021-03-06 19:07:19.000 065 14252.72 390.06 54601.94 88888.00 2021-03-06 19:07:20.000 065 14252.53 390.39 54601.99 88888.00 2021-03-06 19:07:21.000 065 14252.75 390.54 54602.13 88888.00 2021-03-06 19:07:22.000 065 14252.54 390.00 54602.32 88888.00 2021-03-06 19:07:23.000 065 14252.92 390.22 54602.11 88888.00 2021-03-06 19:07:24.000 065 14252.82 390.13 54602.26 88888.00 2021-03-06 19:07:25.000 065 14252.74 389.94 54602.17 88888.00 2021-03-06 19:07:26.000 065 14252.72 390.22 54602.13 88888.00 2021-03-06 19:07:27.000 065 14252.66 389.82 54602.14 88888.00 2021-03-06 19:07:28.000 065 14252.62 390.08 54601.84 88888.00 2021-03-06 19:07:29.000 065 14252.67 389.87 54602.08 88888.00 2021-03-06 19:07:30.000 065 14252.40 390.00 54602.13 88888.00 2021-03-06 19:07:31.000 065 14252.60 389.67 54602.10 88888.00 2021-03-06 19:07:32.000 065 14252.47 389.94 54602.27 88888.00 2021-03-06 19:07:33.000 065 14252.82 389.87 54602.03 88888.00 2021-03-06 19:07:34.000 065 14252.61 390.46 54601.88 88888.00 2021-03-06 19:07:35.000 065 14252.54 390.16 54601.83 88888.00 2021-03-06 19:07:36.000 065 14252.88 390.03 54602.21 88888.00 2021-03-06 19:07:37.000 065 14254.66 392.12 54599.98 88888.00 2021-03-06 19:07:38.000 065 14252.46 389.98 54601.96 88888.00 2021-03-06 19:07:39.000 065 14252.48 389.91 54602.06 88888.00 2021-03-06 19:07:40.000 065 14252.70 389.77 54602.26 88888.00 2021-03-06 19:07:41.000 065 14252.60 390.08 54601.75 88888.00 2021-03-06 19:07:42.000 065 14252.72 389.73 54602.13 88888.00 2021-03-06 19:07:43.000 065 14254.94 391.74 54599.95 88888.00 2021-03-06 19:07:44.000 065 14252.68 389.66 54602.00 88888.00 2021-03-06 19:07:45.000 065 14252.74 389.74 54602.17 88888.00 2021-03-06 19:07:46.000 065 14252.71 389.79 54602.21 88888.00 2021-03-06 19:07:47.000 065 14252.76 389.76 54602.23 88888.00 2021-03-06 19:07:48.000 065 14252.72 389.53 54602.29 88888.00 2021-03-06 19:07:49.000 065 14252.72 389.48 54602.20 88888.00 2021-03-06 19:07:50.000 065 14252.72 389.71 54602.20 88888.00 2021-03-06 19:07:51.000 065 14253.04 389.66 54602.23 88888.00 2021-03-06 19:07:52.000 065 14252.87 389.60 54602.20 88888.00 2021-03-06 19:07:53.000 065 14252.81 389.84 54602.07 88888.00 2021-03-06 19:07:54.000 065 14255.11 392.26 54599.90 88888.00 2021-03-06 19:07:55.000 065 14252.80 389.80 54602.21 88888.00 2021-03-06 19:07:56.000 065 14252.76 389.60 54602.26 88888.00 2021-03-06 19:07:57.000 065 14252.98 389.71 54602.39 88888.00 2021-03-06 19:07:58.000 065 14252.79 389.75 54602.43 88888.00 2021-03-06 19:07:59.000 065 14252.72 389.53 54602.48 88888.00 2021-03-06 19:08:00.000 065 14254.83 391.73 54600.18 88888.00 2021-03-06 19:08:01.000 065 14252.98 389.72 54602.28 88888.00 2021-03-06 19:08:02.000 065 14252.67 389.64 54602.37 88888.00 2021-03-06 19:08:03.000 065 14252.71 389.41 54602.13 88888.00 2021-03-06 19:08:04.000 065 14252.54 389.53 54602.45 88888.00 2021-03-06 19:08:05.000 065 14252.63 389.53 54602.39 88888.00 2021-03-06 19:08:06.000 065 14252.71 390.16 54602.38 88888.00 2021-03-06 19:08:07.000 065 14252.68 389.81 54602.27 88888.00 2021-03-06 19:08:08.000 065 14252.51 389.91 54602.17 88888.00 2021-03-06 19:08:09.000 065 14252.54 389.64 54602.39 88888.00 2021-03-06 19:08:10.000 065 14252.62 390.00 54602.37 88888.00 2021-03-06 19:08:11.000 065 14252.90 390.11 54602.22 88888.00 2021-03-06 19:08:12.000 065 14252.53 389.75 54602.43 88888.00 2021-03-06 19:08:13.000 065 14252.85 390.02 54601.94 88888.00 2021-03-06 19:08:14.000 065 14254.85 391.91 54601.33 88888.00 2021-03-06 19:08:15.000 065 14252.81 389.99 54602.32 88888.00 2021-03-06 19:08:16.000 065 14253.08 389.75 54602.00 88888.00 2021-03-06 19:08:17.000 065 14252.81 389.86 54602.43 88888.00 2021-03-06 19:08:18.000 065 14252.65 389.94 54602.39 88888.00 2021-03-06 19:08:19.000 065 14252.54 390.05 54602.40 88888.00 2021-03-06 19:08:20.000 065 14252.91 390.08 54602.45 88888.00 2021-03-06 19:08:21.000 065 14252.47 390.04 54602.30 88888.00 2021-03-06 19:08:22.000 065 14252.73 390.00 54602.31 88888.00 2021-03-06 19:08:23.000 065 14252.85 390.04 54602.26 88888.00 2021-03-06 19:08:24.000 065 14252.85 390.21 54602.23 88888.00 2021-03-06 19:08:25.000 065 14252.88 390.19 54602.35 88888.00 2021-03-06 19:08:26.000 065 14253.11 390.67 54602.73 88888.00 2021-03-06 19:08:27.000 065 14253.09 390.25 54602.25 88888.00 2021-03-06 19:08:28.000 065 14253.24 390.26 54602.38 88888.00 2021-03-06 19:08:29.000 065 14255.18 392.20 54600.29 88888.00 2021-03-06 19:08:30.000 065 14253.26 390.32 54602.47 88888.00 2021-03-06 19:08:31.000 065 14253.29 390.42 54602.35 88888.00 2021-03-06 19:08:32.000 065 14253.08 389.99 54602.47 88888.00 2021-03-06 19:08:33.000 065 14253.41 390.18 54602.51 88888.00 2021-03-06 19:08:34.000 065 14252.95 389.88 54602.47 88888.00 2021-03-06 19:08:35.000 065 14255.05 392.17 54600.19 88888.00 2021-03-06 19:08:36.000 065 14252.96 389.87 54602.38 88888.00 2021-03-06 19:08:37.000 065 14253.20 390.06 54602.34 88888.00 2021-03-06 19:08:38.000 065 14252.87 389.72 54602.33 88888.00 2021-03-06 19:08:39.000 065 14252.82 389.72 54602.45 88888.00 2021-03-06 19:08:40.000 065 14252.82 390.13 54602.49 88888.00 2021-03-06 19:08:41.000 065 14255.26 392.16 54600.48 88888.00 2021-03-06 19:08:42.000 065 14252.95 389.92 54602.39 88888.00 2021-03-06 19:08:43.000 065 14252.98 389.88 54602.32 88888.00 2021-03-06 19:08:44.000 065 14252.90 389.80 54602.53 88888.00 2021-03-06 19:08:45.000 065 14253.04 390.02 54602.42 88888.00 2021-03-06 19:08:46.000 065 14253.05 390.03 54602.45 88888.00 2021-03-06 19:08:47.000 065 14255.30 391.89 54600.40 88888.00 2021-03-06 19:08:48.000 065 14253.04 389.66 54602.54 88888.00 2021-03-06 19:08:49.000 065 14252.91 389.53 54602.68 88888.00 2021-03-06 19:08:50.000 065 14253.04 389.71 54602.45 88888.00 2021-03-06 19:08:51.000 065 14253.42 389.86 54602.36 88888.00 2021-03-06 19:08:52.000 065 14252.88 389.72 54602.44 88888.00 2021-03-06 19:08:53.000 065 14252.98 389.97 54602.46 88888.00 2021-03-06 19:08:54.000 065 14252.95 389.54 54602.48 88888.00 2021-03-06 19:08:55.000 065 14253.01 389.73 54602.45 88888.00 2021-03-06 19:08:56.000 065 14252.66 389.54 54602.26 88888.00 2021-03-06 19:08:57.000 065 14252.87 389.57 54602.40 88888.00 2021-03-06 19:08:58.000 065 14253.00 389.89 54602.26 88888.00 2021-03-06 19:08:59.000 065 14252.70 389.57 54602.45 88888.00 2021-03-06 19:09:00.000 065 14252.88 389.57 54602.16 88888.00 2021-03-06 19:09:01.000 065 14252.79 389.59 54602.26 88888.00 2021-03-06 19:09:02.000 065 14252.70 389.75 54602.25 88888.00 2021-03-06 19:09:03.000 065 14252.90 389.55 54602.27 88888.00 2021-03-06 19:09:04.000 065 14252.52 389.67 54602.39 88888.00 2021-03-06 19:09:05.000 065 14252.57 389.42 54602.35 88888.00 2021-03-06 19:09:06.000 065 14252.60 389.49 54601.97 88888.00 2021-03-06 19:09:07.000 065 14252.47 389.60 54602.24 88888.00 2021-03-06 19:09:08.000 065 14252.63 389.65 54601.87 88888.00 2021-03-06 19:09:09.000 065 14252.53 389.47 54602.29 88888.00 2021-03-06 19:09:10.000 065 14252.60 389.47 54602.15 88888.00 2021-03-06 19:09:11.000 065 14252.59 389.45 54601.70 88888.00 2021-03-06 19:09:12.000 065 14254.55 391.57 54599.73 88888.00 2021-03-06 19:09:13.000 065 14252.57 389.65 54602.07 88888.00 2021-03-06 19:09:14.000 065 14252.36 389.63 54601.98 88888.00 2021-03-06 19:09:15.000 065 14252.28 389.63 54601.97 88888.00 2021-03-06 19:09:16.000 065 14252.70 389.35 54602.00 88888.00 2021-03-06 19:09:17.000 065 14252.34 389.22 54601.94 88888.00 2021-03-06 19:09:18.000 065 14254.19 391.51 54599.66 88888.00 2021-03-06 19:09:19.000 065 14252.10 389.11 54601.88 88888.00 2021-03-06 19:09:20.000 065 14252.25 389.33 54601.82 88888.00 2021-03-06 19:09:21.000 065 14251.97 388.94 54601.78 88888.00 2021-03-06 19:09:22.000 065 14251.80 388.97 54601.82 88888.00 2021-03-06 19:09:23.000 065 14252.14 389.21 54601.82 88888.00 2021-03-06 19:09:24.000 065 14251.69 388.74 54601.79 88888.00 2021-03-06 19:09:25.000 065 14251.84 389.01 54601.69 88888.00 2021-03-06 19:09:26.000 065 14251.72 388.90 54601.69 88888.00 2021-03-06 19:09:27.000 065 14251.61 388.87 54601.83 88888.00 2021-03-06 19:09:28.000 065 14251.67 389.32 54601.75 88888.00 2021-03-06 19:09:29.000 065 14251.64 389.10 54601.69 88888.00 2021-03-06 19:09:30.000 065 14251.80 389.13 54601.65 88888.00 2021-03-06 19:09:31.000 065 14252.03 389.24 54601.53 88888.00 2021-03-06 19:09:32.000 065 14252.17 389.23 54601.68 88888.00 2021-03-06 19:09:33.000 065 14252.34 389.43 54601.67 88888.00 2021-03-06 19:09:34.000 065 14252.15 389.42 54601.84 88888.00 2021-03-06 19:09:35.000 065 14252.20 389.77 54601.65 88888.00 2021-03-06 19:09:36.000 065 14252.23 389.81 54601.75 88888.00 2021-03-06 19:09:37.000 065 14252.01 389.83 54601.80 88888.00 2021-03-06 19:09:38.000 065 14254.17 392.11 54599.70 88888.00 2021-03-06 19:09:39.000 065 14251.97 389.50 54601.83 88888.00 2021-03-06 19:09:40.000 065 14251.49 389.64 54601.82 88888.00 2021-03-06 19:09:41.000 065 14251.44 389.53 54601.57 88888.00 2021-03-06 19:09:42.000 065 14251.23 389.46 54601.82 88888.00 2021-03-06 19:09:43.000 065 14251.42 389.43 54601.32 88888.00 2021-03-06 19:09:44.000 065 14252.77 391.51 54599.48 88888.00 2021-03-06 19:09:45.000 065 14250.84 389.21 54601.51 88888.00 2021-03-06 19:09:46.000 065 14250.54 389.22 54601.44 88888.00 2021-03-06 19:09:47.000 065 14250.45 389.25 54601.49 88888.00 2021-03-06 19:09:48.000 065 14250.64 389.15 54601.45 88888.00 2021-03-06 19:09:49.000 065 14250.66 389.12 54601.27 88888.00 2021-03-06 19:09:50.000 065 14250.84 389.41 54601.42 88888.00 2021-03-06 19:09:51.000 065 14251.05 389.26 54601.30 88888.00 2021-03-06 19:09:52.000 065 14251.17 389.78 54601.29 88888.00 2021-03-06 19:09:53.000 065 14251.50 389.86 54600.86 88888.00 2021-03-06 19:09:54.000 065 14251.56 389.88 54601.35 88888.00 2021-03-06 19:09:55.000 065 14251.59 390.23 54601.38 88888.00 2021-03-06 19:09:56.000 065 14251.69 390.40 54601.21 88888.00 2021-03-06 19:09:57.000 065 14251.84 390.53 54601.34 88888.00 2021-03-06 19:09:58.000 065 14251.89 391.28 54601.15 88888.00 2021-03-06 19:09:59.000 065 14251.91 390.94 54601.39 88888.00 2021-03-06 19:10:00.000 065 14251.85 391.24 54601.44 88888.00 2021-03-06 19:10:01.000 065 14251.91 391.11 54601.35 88888.00 2021-03-06 19:10:02.000 065 14251.81 390.94 54601.45 88888.00 2021-03-06 19:10:03.000 065 14252.10 391.17 54601.53 88888.00 2021-03-06 19:10:04.000 065 14251.80 390.94 54601.54 88888.00 2021-03-06 19:10:05.000 065 14251.96 391.02 54601.59 88888.00 2021-03-06 19:10:06.000 065 14251.74 390.75 54601.69 88888.00 2021-03-06 19:10:07.000 065 14251.96 390.63 54601.56 88888.00 2021-03-06 19:10:08.000 065 14253.75 392.81 54599.68 88888.00 2021-03-06 19:10:09.000 065 14253.57 392.52 54601.63 88888.00 2021-03-06 19:10:10.000 065 14251.65 390.37 54601.75 88888.00 2021-03-06 19:10:11.000 065 14251.35 390.35 54601.67 88888.00 2021-03-06 19:10:12.000 065 14251.13 390.13 54601.79 88888.00 2021-03-06 19:10:13.000 065 14251.01 390.59 54601.54 88888.00 2021-03-06 19:10:14.000 065 14252.86 392.09 54599.65 88888.00 2021-03-06 19:10:15.000 065 14250.71 389.77 54601.73 88888.00 2021-03-06 19:10:16.000 065 14250.60 389.79 54601.65 88888.00 2021-03-06 19:10:17.000 065 14250.64 389.91 54601.32 88888.00 2021-03-06 19:10:18.000 065 14250.97 390.01 54601.06 88888.00 2021-03-06 19:10:19.000 065 14250.80 389.79 54601.20 88888.00 2021-03-06 19:10:20.000 065 14251.05 389.77 54601.32 88888.00 2021-03-06 19:10:21.000 065 14251.10 390.03 54601.33 88888.00 2021-03-06 19:10:22.000 065 14251.49 390.15 54601.28 88888.00 2021-03-06 19:10:23.000 065 14253.94 392.67 54599.24 88888.00 2021-03-06 19:10:24.000 065 14251.88 390.53 54601.38 88888.00 2021-03-06 19:10:25.000 065 14252.34 390.73 54601.02 88888.00 2021-03-06 19:10:26.000 065 14252.18 390.97 54601.50 88888.00 2021-03-06 19:10:27.000 065 14252.35 391.23 54601.38 88888.00 2021-03-06 19:10:28.000 065 14252.45 391.40 54601.38 88888.00 2021-03-06 19:10:29.000 065 14254.59 393.61 54599.40 88888.00 2021-03-06 19:10:30.000 065 14252.13 391.67 54601.44 88888.00 2021-03-06 19:10:31.000 065 14252.28 391.60 54601.51 88888.00 2021-03-06 19:10:32.000 065 14252.03 391.61 54601.58 88888.00 2021-03-06 19:10:33.000 065 14251.95 391.55 54601.56 88888.00 2021-03-06 19:10:34.000 065 14253.87 393.53 54599.49 88888.00 2021-03-06 19:10:35.000 065 14251.41 391.04 54601.31 88888.00 2021-03-06 19:10:36.000 065 14251.18 390.84 54601.75 88888.00 2021-03-06 19:10:37.000 065 14250.83 390.51 54601.76 88888.00 2021-03-06 19:10:38.000 065 14250.82 390.55 54601.30 88888.00 2021-03-06 19:10:39.000 065 14250.85 390.55 54601.32 88888.00 2021-03-06 19:10:40.000 065 14252.80 392.27 54599.36 88888.00 2021-03-06 19:10:41.000 065 14250.67 389.86 54601.44 88888.00 2021-03-06 19:10:42.000 065 14250.67 389.85 54601.53 88888.00 2021-03-06 19:10:43.000 065 14250.73 389.93 54601.34 88888.00 2021-03-06 19:10:44.000 065 14252.16 389.66 54599.21 88888.00 2021-03-06 19:10:45.000 065 14251.09 391.92 54601.33 88888.00 2021-03-06 19:10:46.000 065 14251.04 389.79 54601.33 88888.00 2021-03-06 19:10:47.000 065 14251.36 390.10 54601.33 88888.00 2021-03-06 19:10:48.000 065 14251.50 390.16 54601.23 88888.00 2021-03-06 19:10:49.000 065 14251.66 390.13 54601.12 88888.00 2021-03-06 19:10:50.000 065 14251.85 390.82 54601.19 88888.00 2021-03-06 19:10:51.000 065 14251.96 390.72 54601.22 88888.00 2021-03-06 19:10:52.000 065 14252.29 391.10 54601.29 88888.00 2021-03-06 19:10:53.000 065 14252.60 391.15 54601.25 88888.00 2021-03-06 19:10:54.000 065 14252.20 391.22 54601.30 88888.00 2021-03-06 19:10:55.000 065 14254.30 393.79 54600.05 88888.00 2021-03-06 19:10:56.000 065 14252.16 391.94 54601.33 88888.00 2021-03-06 19:10:57.000 065 14252.30 391.65 54601.01 88888.00 2021-03-06 19:10:58.000 065 14252.08 392.07 54601.20 88888.00 2021-03-06 19:10:59.000 065 14251.89 391.98 54601.31 88888.00 2021-03-06 19:11:00.000 065 14253.97 394.20 54599.19 88888.00 2021-03-06 19:11:01.000 065 14251.66 391.91 54601.28 88888.00 2021-03-06 19:11:02.000 065 14251.68 391.78 54601.31 88888.00 2021-03-06 19:11:03.000 065 14251.83 391.71 54601.25 88888.00 2021-03-06 19:11:04.000 065 14252.01 391.47 54601.33 88888.00 2021-03-06 19:11:05.000 065 14251.98 391.65 54601.18 88888.00 2021-03-06 19:11:06.000 065 14252.40 391.01 54601.30 88888.00 2021-03-06 19:11:07.000 065 14252.53 390.74 54601.41 88888.00 2021-03-06 19:11:08.000 065 14252.92 390.58 54601.51 88888.00 2021-03-06 19:11:09.000 065 14253.06 390.23 54601.69 88888.00 2021-03-06 19:11:10.000 065 14253.42 390.38 54601.59 88888.00 2021-03-06 19:11:11.000 065 14253.48 390.03 54601.75 88888.00 2021-03-06 19:11:12.000 065 14253.54 389.86 54601.60 88888.00 2021-03-06 19:11:13.000 065 14253.70 389.76 54601.88 88888.00 2021-03-06 19:11:14.000 065 14255.77 391.98 54599.80 88888.00 2021-03-06 19:11:15.000 065 14253.49 389.65 54601.93 88888.00 2021-03-06 19:11:16.000 065 14253.33 389.95 54602.04 88888.00 2021-03-06 19:11:17.000 065 14253.46 390.01 54601.81 88888.00 2021-03-06 19:11:18.000 065 14253.09 389.91 54602.09 88888.00 2021-03-06 19:11:19.000 065 14253.10 390.10 54602.13 88888.00 2021-03-06 19:11:20.000 065 14255.03 392.49 54599.84 88888.00 2021-03-06 19:11:21.000 065 14252.94 390.39 54601.96 88888.00 2021-03-06 19:11:22.000 065 14253.04 390.30 54602.07 88888.00 2021-03-06 19:11:23.000 065 14253.18 390.41 54601.90 88888.00 2021-03-06 19:11:24.000 065 14253.53 390.71 54601.94 88888.00 2021-03-06 19:11:25.000 065 14253.54 390.72 54602.00 88888.00 2021-03-06 19:11:26.000 065 14253.65 390.70 54602.02 88888.00 2021-03-06 19:11:27.000 065 14253.86 390.96 54602.14 88888.00 2021-03-06 19:11:28.000 065 14254.03 391.16 54602.05 88888.00 2021-03-06 19:11:29.000 065 14254.26 391.26 54601.90 88888.00 2021-03-06 19:11:30.000 065 14254.40 391.46 54600.11 88888.00 2021-03-06 19:11:31.000 065 14255.52 393.58 54602.18 88888.00 2021-03-06 19:11:32.000 065 14254.41 391.58 54602.31 88888.00 2021-03-06 19:11:33.000 065 14254.46 391.42 54602.19 88888.00 2021-03-06 19:11:34.000 065 14254.35 391.49 54602.32 88888.00 2021-03-06 19:11:35.000 065 14254.36 391.22 54602.32 88888.00 2021-03-06 19:11:36.000 065 14254.24 390.82 54602.46 88888.00 2021-03-06 19:11:37.000 065 14254.20 390.89 54602.40 88888.00 2021-03-06 19:11:38.000 065 14254.23 390.54 54602.49 88888.00 2021-03-06 19:11:39.000 065 14254.38 390.01 54602.45 88888.00 2021-03-06 19:11:40.000 065 14254.20 389.84 54602.54 88888.00 2021-03-06 19:11:41.000 065 14254.13 389.53 54602.58 88888.00 2021-03-06 19:11:42.000 065 14254.08 389.43 54602.58 88888.00 2021-03-06 19:11:43.000 065 14254.02 389.18 54602.48 88888.00 2021-03-06 19:11:44.000 065 14254.05 389.15 54602.48 88888.00 2021-03-06 19:11:45.000 065 14254.02 389.21 54602.46 88888.00 2021-03-06 19:11:46.000 065 14256.02 391.16 54600.34 88888.00 2021-03-06 19:11:47.000 065 14254.42 389.13 54602.07 88888.00 2021-03-06 19:11:48.000 065 14253.94 389.22 54602.35 88888.00 2021-03-06 19:11:49.000 065 14253.79 389.45 54602.40 88888.00 2021-03-06 19:11:50.000 065 14253.83 389.47 54602.43 88888.00 2021-03-06 19:11:51.000 065 14253.70 389.54 54602.47 88888.00 2021-03-06 19:11:52.000 065 14255.77 391.86 54600.21 88888.00 2021-03-06 19:11:53.000 065 14253.67 390.03 54602.38 88888.00 2021-03-06 19:11:54.000 065 14253.75 389.97 54602.36 88888.00 2021-03-06 19:11:55.000 065 14254.05 390.19 54602.49 88888.00 2021-03-06 19:11:56.000 065 14253.87 390.41 54602.38 88888.00 2021-03-06 19:11:57.000 065 14253.86 390.35 54602.45 88888.00 2021-03-06 19:11:58.000 065 14253.94 390.36 54601.86 88888.00 2021-03-06 19:11:59.000 065 14254.05 390.43 54602.11 88888.00 2021-03-06 19:12:00.000 065 14254.01 390.48 54602.27 88888.00 2021-03-06 19:12:01.000 065 14254.12 390.46 54602.17 88888.00 2021-03-06 19:12:02.000 065 14254.26 390.47 54602.26 88888.00 2021-03-06 19:12:03.000 065 14254.17 390.24 54602.32 88888.00 2021-03-06 19:12:04.000 065 14254.51 390.35 54602.24 88888.00 2021-03-06 19:12:05.000 065 14254.49 390.43 54602.48 88888.00 2021-03-06 19:12:06.000 065 14254.18 390.02 54602.18 88888.00 2021-03-06 19:12:07.000 065 14254.18 389.78 54602.20 88888.00 2021-03-06 19:12:08.000 065 14254.10 389.79 54602.14 88888.00 2021-03-06 19:12:09.000 065 14254.21 389.63 54602.31 88888.00 2021-03-06 19:12:10.000 065 14254.11 389.60 54602.22 88888.00 2021-03-06 19:12:11.000 065 14257.13 389.43 54599.07 88888.00 2021-03-06 19:12:12.000 065 14256.05 391.54 54601.25 88888.00 2021-03-06 19:12:13.000 065 14253.84 389.38 54602.32 88888.00 2021-03-06 19:12:14.000 065 14253.80 389.48 54602.34 88888.00 2021-03-06 19:12:15.000 065 14253.90 389.50 54602.31 88888.00 2021-03-06 19:12:16.000 065 14253.69 389.51 54602.19 88888.00 2021-03-06 19:12:17.000 065 14255.91 392.00 54600.15 88888.00 2021-03-06 19:12:18.000 065 14253.83 389.81 54602.14 88888.00 2021-03-06 19:12:19.000 065 14253.94 390.08 54602.09 88888.00 2021-03-06 19:12:20.000 065 14253.91 389.97 54602.26 88888.00 2021-03-06 19:12:21.000 065 14253.99 390.04 54602.10 88888.00 2021-03-06 19:12:22.000 065 14253.91 390.23 54602.26 88888.00 2021-03-06 19:12:23.000 065 14253.95 390.35 54602.24 88888.00 2021-03-06 19:12:24.000 065 14254.07 390.35 54602.07 88888.00 2021-03-06 19:12:25.000 065 14254.50 390.60 54602.02 88888.00 2021-03-06 19:12:26.000 065 14254.03 390.75 54602.19 88888.00 2021-03-06 19:12:27.000 065 14254.07 390.56 54602.06 88888.00 2021-03-06 19:12:28.000 065 14253.99 390.54 54602.10 88888.00 2021-03-06 19:12:29.000 065 14254.16 390.61 54602.15 88888.00 2021-03-06 19:12:30.000 065 14253.95 390.61 54602.00 88888.00 2021-03-06 19:12:31.000 065 14253.86 390.63 54602.03 88888.00 2021-03-06 19:12:32.000 065 14253.77 390.42 54602.13 88888.00 2021-03-06 19:12:33.000 065 14253.74 390.35 54602.06 88888.00 2021-03-06 19:12:34.000 065 14253.71 390.16 54602.08 88888.00 2021-03-06 19:12:35.000 065 14253.73 389.91 54602.19 88888.00 2021-03-06 19:12:36.000 065 14253.60 389.41 54602.21 88888.00 2021-03-06 19:12:37.000 065 14253.57 389.27 54602.07 88888.00 2021-03-06 19:12:38.000 065 14253.44 389.12 54602.24 88888.00 2021-03-06 19:12:39.000 065 14253.33 389.11 54602.05 88888.00 2021-03-06 19:12:40.000 065 14253.25 389.04 54602.19 88888.00 2021-03-06 19:12:41.000 065 14253.10 388.88 54602.22 88888.00 2021-03-06 19:12:42.000 065 14255.12 391.05 54599.99 88888.00 2021-03-06 19:12:43.000 065 14252.91 389.05 54602.19 88888.00 2021-03-06 19:12:44.000 065 14252.91 389.30 54602.19 88888.00 2021-03-06 19:12:45.000 065 14253.14 389.76 54601.97 88888.00 2021-03-06 19:12:46.000 065 14252.98 390.02 54602.07 88888.00 2021-03-06 19:12:47.000 065 14252.99 389.91 54601.87 88888.00 2021-03-06 19:12:48.000 065 14255.08 392.30 54599.94 88888.00 2021-03-06 19:12:49.000 065 14253.11 390.41 54601.94 88888.00 2021-03-06 19:12:50.000 065 14252.97 390.32 54601.89 88888.00 2021-03-06 19:12:51.000 065 14252.94 390.60 54601.81 88888.00 2021-03-06 19:12:52.000 065 14253.08 390.48 54601.79 88888.00 2021-03-06 19:12:53.000 065 14252.87 390.45 54601.88 88888.00 2021-03-06 19:12:54.000 065 14252.98 390.69 54601.71 88888.00 2021-03-06 19:12:55.000 065 14253.04 390.87 54601.67 88888.00 2021-03-06 19:12:56.000 065 14252.97 390.93 54601.71 88888.00 2021-03-06 19:12:57.000 065 14253.12 391.12 54601.76 88888.00 2021-03-06 19:12:58.000 065 14253.05 391.22 54602.06 88888.00 2021-03-06 19:12:59.000 065 14253.26 391.42 54601.76 88888.00 2021-03-06 19:13:00.000 065 14253.51 391.34 54601.94 88888.00 2021-03-06 19:13:01.000 065 14253.71 391.61 54601.90 88888.00 2021-03-06 19:13:02.000 065 14253.63 391.75 54601.96 88888.00 2021-03-06 19:13:03.000 065 14253.67 391.48 54602.22 88888.00 2021-03-06 19:13:04.000 065 14253.81 391.48 54602.07 88888.00 2021-03-06 19:13:05.000 065 14253.88 391.31 54602.19 88888.00 2021-03-06 19:13:06.000 065 14253.80 391.22 54602.14 88888.00 2021-03-06 19:13:07.000 065 14253.79 391.13 54602.02 88888.00 2021-03-06 19:13:08.000 065 14253.67 390.47 54602.37 88888.00 2021-03-06 19:13:09.000 065 14255.23 390.54 54599.11 88888.00 2021-03-06 19:13:10.000 065 14255.70 392.03 54601.05 88888.00 2021-03-06 19:13:11.000 065 14253.34 389.96 54602.34 88888.00 2021-03-06 19:13:12.000 065 14253.22 389.56 54602.27 88888.00 2021-03-06 19:13:13.000 065 14252.99 389.13 54602.21 88888.00 2021-03-06 19:13:14.000 065 14252.93 388.94 54602.28 88888.00 2021-03-06 19:13:15.000 065 14253.00 388.84 54602.28 88888.00 2021-03-06 19:13:16.000 065 14254.96 391.16 54600.10 88888.00 2021-03-06 19:13:17.000 065 14252.92 389.05 54602.16 88888.00 2021-03-06 19:13:18.000 065 14252.67 389.27 54602.06 88888.00 2021-03-06 19:13:19.000 065 14252.50 389.49 54602.00 88888.00 2021-03-06 19:13:20.000 065 14252.44 389.78 54601.99 88888.00 2021-03-06 19:13:21.000 065 14252.58 390.04 54601.96 88888.00 2021-03-06 19:13:22.000 065 14252.66 390.64 54601.55 88888.00 2021-03-06 19:13:23.000 065 14253.00 390.78 54601.94 88888.00 2021-03-06 19:13:24.000 065 14253.08 391.06 54601.85 88888.00 2021-03-06 19:13:25.000 065 14253.35 391.52 54601.88 88888.00 2021-03-06 19:13:26.000 065 14253.32 392.09 54601.99 88888.00 2021-03-06 19:13:27.000 065 14253.42 392.17 54602.00 88888.00 2021-03-06 19:13:28.000 065 14253.43 392.38 54601.94 88888.00 2021-03-06 19:13:29.000 065 14253.47 392.33 54601.96 88888.00 2021-03-06 19:13:30.000 065 14253.57 392.57 54601.91 88888.00 2021-03-06 19:13:31.000 065 14253.42 392.43 54601.99 88888.00 2021-03-06 19:13:32.000 065 14253.47 392.53 54602.22 88888.00 2021-03-06 19:13:33.000 065 14253.33 392.36 54602.06 88888.00 2021-03-06 19:13:34.000 065 14253.20 392.20 54602.31 88888.00 2021-03-06 19:13:35.000 065 14253.17 391.82 54602.11 88888.00 2021-03-06 19:13:36.000 065 14253.05 391.78 54602.25 88888.00 2021-03-06 19:13:37.000 065 14253.04 391.30 54602.13 88888.00 2021-03-06 19:13:38.000 065 14252.95 390.89 54602.15 88888.00 2021-03-06 19:13:39.000 065 14252.79 390.69 54602.37 88888.00 2021-03-06 19:13:40.000 065 14254.92 392.14 54600.13 88888.00 2021-03-06 19:13:41.000 065 14252.78 389.67 54602.23 88888.00 2021-03-06 19:13:42.000 065 14252.59 389.70 54602.14 88888.00 2021-03-06 19:13:43.000 065 14252.57 389.03 54602.26 88888.00 2021-03-06 19:13:44.000 065 14252.77 389.16 54602.26 88888.00 2021-03-06 19:13:45.000 065 14252.51 389.03 54602.00 88888.00 2021-03-06 19:13:46.000 065 14254.64 391.08 54600.02 88888.00 2021-03-06 19:13:47.000 065 14252.59 389.67 54602.07 88888.00 2021-03-06 19:13:48.000 065 14252.80 389.69 54602.25 88888.00 2021-03-06 19:13:49.000 065 14253.23 390.17 54602.21 88888.00 2021-03-06 19:13:50.000 065 14253.72 390.42 54602.13 88888.00 2021-03-06 19:13:51.000 065 14254.15 391.01 54602.19 88888.00 2021-03-06 19:13:52.000 065 14254.61 391.92 54602.21 88888.00 2021-03-06 19:13:53.000 065 14254.93 391.96 54602.51 88888.00 2021-03-06 19:13:54.000 065 14255.37 392.43 54602.38 88888.00 2021-03-06 19:13:55.000 065 14255.80 392.57 54602.41 88888.00 2021-03-06 19:13:56.000 065 14256.02 392.91 54602.63 88888.00 2021-03-06 19:13:57.000 065 14256.22 393.18 54602.29 88888.00 2021-03-06 19:13:58.000 065 14256.02 393.08 54602.89 88888.00 2021-03-06 19:13:59.000 065 14256.16 393.10 54603.01 88888.00 2021-03-06 19:14:00.000 065 14255.74 392.85 54602.82 88888.00 2021-03-06 19:14:01.000 065 14255.56 392.74 54603.04 88888.00 2021-03-06 19:14:02.000 065 14255.36 392.30 54603.12 88888.00 2021-03-06 19:14:03.000 065 14254.91 391.65 54603.18 88888.00 2021-03-06 19:14:04.000 065 14254.79 391.30 54603.28 88888.00 2021-03-06 19:14:05.000 065 14254.72 390.83 54603.10 88888.00 2021-03-06 19:14:06.000 065 14254.52 390.59 54603.20 88888.00 2021-03-06 19:14:07.000 065 14254.45 389.91 54603.12 88888.00 2021-03-06 19:14:08.000 065 14256.63 391.52 54601.08 88888.00 2021-03-06 19:14:09.000 065 14254.63 389.23 54603.14 88888.00 2021-03-06 19:14:10.000 065 14254.70 388.72 54603.11 88888.00 2021-03-06 19:14:11.000 065 14254.87 388.78 54603.34 88888.00 2021-03-06 19:14:12.000 065 14254.98 388.90 54603.00 88888.00 2021-03-06 19:14:13.000 065 14255.05 388.47 54603.07 88888.00 2021-03-06 19:14:14.000 065 14257.07 390.91 54601.19 88888.00 2021-03-06 19:14:15.000 065 14255.06 388.67 54603.20 88888.00 2021-03-06 19:14:16.000 065 14254.90 388.86 54603.14 88888.00 2021-03-06 19:14:17.000 065 14256.96 391.49 54602.11 88888.00 2021-03-06 19:14:18.000 065 14254.76 389.41 54603.16 88888.00 2021-03-06 19:14:19.000 065 14254.74 389.45 54603.01 88888.00 2021-03-06 19:14:20.000 065 14254.61 389.65 54603.19 88888.00 2021-03-06 19:14:21.000 065 14254.45 389.79 54603.06 88888.00 2021-03-06 19:14:22.000 065 14254.41 389.99 54602.95 88888.00 2021-03-06 19:14:23.000 065 14254.16 390.29 54602.86 88888.00 2021-03-06 19:14:24.000 065 14254.02 390.12 54602.86 88888.00 2021-03-06 19:14:25.000 065 14253.97 390.12 54602.90 88888.00 2021-03-06 19:14:26.000 065 14253.58 390.31 54602.70 88888.00 2021-03-06 19:14:27.000 065 14253.61 390.72 54602.70 88888.00 2021-03-06 19:14:28.000 065 14253.26 390.31 54602.82 88888.00 2021-03-06 19:14:29.000 065 14253.16 390.62 54602.69 88888.00 2021-03-06 19:14:30.000 065 14253.11 390.65 54602.76 88888.00 2021-03-06 19:14:31.000 065 14253.03 391.01 54602.67 88888.00 2021-03-06 19:14:32.000 065 14253.02 391.00 54602.56 88888.00 2021-03-06 19:14:33.000 065 14253.17 391.05 54602.48 88888.00 2021-03-06 19:14:34.000 065 14253.14 390.86 54602.15 88888.00 2021-03-06 19:14:35.000 065 14253.17 390.67 54602.52 88888.00 2021-03-06 19:14:36.000 065 14253.19 390.36 54602.53 88888.00 2021-03-06 19:14:37.000 065 14253.12 390.64 54602.32 88888.00 2021-03-06 19:14:38.000 065 14253.04 389.89 54602.42 88888.00 2021-03-06 19:14:39.000 065 14252.96 389.43 54602.17 88888.00 2021-03-06 19:14:40.000 065 14252.79 389.08 54602.51 88888.00 2021-03-06 19:14:41.000 065 14252.56 388.59 54602.38 88888.00 2021-03-06 19:14:42.000 065 14254.78 390.08 54600.20 88888.00 2021-03-06 19:14:43.000 065 14252.74 388.35 54602.28 88888.00 2021-03-06 19:14:44.000 065 14252.88 387.98 54602.32 88888.00 2021-03-06 19:14:45.000 065 14252.98 388.07 54602.30 88888.00 2021-03-06 19:14:46.000 065 14253.39 388.23 54602.13 88888.00 2021-03-06 19:14:47.000 065 14253.69 388.37 54602.02 88888.00 2021-03-06 19:14:48.000 065 14256.19 390.54 54600.23 88888.00 2021-03-06 19:14:49.000 065 14254.38 388.87 54602.27 88888.00 2021-03-06 19:14:50.000 065 14254.61 388.83 54602.32 88888.00 2021-03-06 19:14:51.000 065 14254.93 389.26 54602.26 88888.00 2021-03-06 19:14:52.000 065 14254.99 389.43 54602.00 88888.00 2021-03-06 19:14:53.000 065 14254.98 389.65 54602.35 88888.00 2021-03-06 19:14:54.000 065 14257.51 389.61 54599.39 88888.00 2021-03-06 19:14:55.000 065 14256.51 391.81 54601.38 88888.00 2021-03-06 19:14:56.000 065 14254.13 389.79 54602.43 88888.00 2021-03-06 19:14:57.000 065 14253.68 390.10 54602.62 88888.00 2021-03-06 19:14:58.000 065 14253.17 389.74 54602.44 88888.00 2021-03-06 19:14:59.000 065 14252.73 389.82 54602.51 88888.00 2021-03-06 19:15:00.000 065 14254.39 391.80 54600.37 88888.00 2021-03-06 19:15:01.000 065 14251.96 389.67 54602.39 88888.00 2021-03-06 19:15:02.000 065 14251.68 389.61 54602.03 88888.00 2021-03-06 19:15:03.000 065 14251.71 389.54 54602.44 88888.00 2021-03-06 19:15:04.000 065 14251.65 389.45 54602.19 88888.00 2021-03-06 19:15:05.000 065 14251.77 389.28 54602.30 88888.00 2021-03-06 19:15:06.000 065 14251.90 389.15 54602.38 88888.00 2021-03-06 19:15:07.000 065 14252.31 389.03 54602.15 88888.00 2021-03-06 19:15:08.000 065 14254.68 391.36 54600.13 88888.00 2021-03-06 19:15:09.000 065 14252.98 388.92 54602.07 88888.00 2021-03-06 19:15:10.000 065 14253.23 388.93 54602.35 88888.00 2021-03-06 19:15:11.000 065 14253.58 388.81 54602.30 88888.00 2021-03-06 19:15:12.000 065 14253.86 388.81 54602.40 88888.00 2021-03-06 19:15:13.000 065 14253.86 388.75 54602.34 88888.00 2021-03-06 19:15:14.000 065 14253.94 388.45 54602.62 88888.00 2021-03-06 19:15:15.000 065 14253.74 388.31 54602.72 88888.00 2021-03-06 19:15:16.000 065 14253.73 388.29 54602.61 88888.00 2021-03-06 19:15:17.000 065 14253.58 388.22 54602.61 88888.00 2021-03-06 19:15:18.000 065 14253.30 388.09 54601.68 88888.00 2021-03-06 19:15:19.000 065 14254.74 389.87 54602.50 88888.00 2021-03-06 19:15:20.000 065 14252.22 387.58 54602.76 88888.00 2021-03-06 19:15:21.000 065 14251.49 387.45 54602.68 88888.00 2021-03-06 19:15:22.000 065 14250.92 387.29 54602.49 88888.00 2021-03-06 19:15:23.000 065 14250.44 387.35 54602.38 88888.00 2021-03-06 19:15:24.000 065 14249.68 387.36 54602.30 88888.00 2021-03-06 19:15:25.000 065 14249.27 387.71 54602.25 88888.00 2021-03-06 19:15:26.000 065 14248.86 387.35 54602.08 88888.00 2021-03-06 19:15:27.000 065 14248.64 387.64 54601.71 88888.00 2021-03-06 19:15:28.000 065 14248.51 387.69 54601.73 88888.00 2021-03-06 19:15:29.000 065 14250.66 390.03 54599.33 88888.00 2021-03-06 19:15:30.000 065 14248.68 387.66 54601.72 88888.00 2021-03-06 19:15:31.000 065 14249.05 387.67 54601.60 88888.00 2021-03-06 19:15:32.000 065 14249.26 387.42 54601.38 88888.00 2021-03-06 19:15:33.000 065 14249.38 387.71 54601.36 88888.00 2021-03-06 19:15:34.000 065 14251.70 389.77 54599.17 88888.00 2021-03-06 19:15:35.000 065 14249.69 387.51 54601.41 88888.00 2021-03-06 19:15:36.000 065 14249.71 387.67 54601.20 88888.00 2021-03-06 19:15:37.000 065 14249.45 387.57 54601.32 88888.00 2021-03-06 19:15:38.000 065 14249.49 387.67 54601.33 88888.00 2021-03-06 19:15:39.000 065 14249.31 387.82 54601.30 88888.00 2021-03-06 19:15:40.000 065 14248.95 387.91 54601.25 88888.00 2021-03-06 19:15:41.000 065 14248.72 388.40 54601.16 88888.00 2021-03-06 19:15:42.000 065 14248.61 388.12 54601.06 88888.00 2021-03-06 19:15:43.000 065 14248.13 388.59 54600.93 88888.00 2021-03-06 19:15:44.000 065 14247.82 389.02 54600.81 88888.00 2021-03-06 19:15:45.000 065 14249.60 390.76 54598.67 88888.00 2021-03-06 19:15:46.000 065 14247.56 388.89 54600.86 88888.00 2021-03-06 19:15:47.000 065 14247.13 388.62 54600.27 88888.00 2021-03-06 19:15:48.000 065 14247.17 388.63 54600.73 88888.00 2021-03-06 19:15:49.000 065 14247.14 388.69 54600.64 88888.00 2021-03-06 19:15:50.000 065 14247.09 388.59 54600.64 88888.00 2021-03-06 19:15:51.000 065 14249.21 390.37 54598.47 88888.00 2021-03-06 19:15:52.000 065 14247.31 388.21 54600.52 88888.00 2021-03-06 19:15:53.000 065 14247.73 388.20 54600.61 88888.00 2021-03-06 19:15:54.000 065 14247.85 388.27 54600.43 88888.00 2021-03-06 19:15:55.000 065 14248.05 388.13 54600.56 88888.00 2021-03-06 19:15:56.000 065 14248.60 388.48 54600.57 88888.00 2021-03-06 19:15:57.000 065 14248.55 388.26 54600.40 88888.00 2021-03-06 19:15:58.000 065 14248.90 388.58 54600.35 88888.00 2021-03-06 19:15:59.000 065 14249.43 388.53 54600.35 88888.00 2021-03-06 19:16:00.000 065 14249.12 388.82 54600.49 88888.00 2021-03-06 19:16:01.000 065 14249.35 388.88 54600.62 88888.00 2021-03-06 19:16:02.000 065 14249.33 389.28 54600.64 88888.00 2021-03-06 19:16:03.000 065 14249.60 389.48 54600.81 88888.00 2021-03-06 19:16:04.000 065 14249.41 389.91 54600.78 88888.00 2021-03-06 19:16:05.000 065 14249.46 389.61 54600.83 88888.00 2021-03-06 19:16:06.000 065 14249.35 390.01 54600.69 88888.00 2021-03-06 19:16:07.000 065 14249.33 389.94 54600.36 88888.00 2021-03-06 19:16:08.000 065 14249.29 390.04 54600.96 88888.00 2021-03-06 19:16:09.000 065 14249.67 389.80 54600.93 88888.00 2021-03-06 19:16:10.000 065 14249.25 389.98 54601.03 88888.00 2021-03-06 19:16:11.000 065 14249.27 389.97 54600.62 88888.00 2021-03-06 19:16:12.000 065 14249.24 389.68 54601.06 88888.00 2021-03-06 19:16:13.000 065 14249.18 389.59 54601.07 88888.00 2021-03-06 19:16:14.000 065 14249.20 389.28 54601.08 88888.00 2021-03-06 19:16:15.000 065 14250.12 388.97 54599.02 88888.00 2021-03-06 19:16:16.000 065 14249.14 391.30 54601.20 88888.00 2021-03-06 19:16:17.000 065 14249.06 388.55 54601.01 88888.00 2021-03-06 19:16:18.000 065 14248.94 388.29 54601.21 88888.00 2021-03-06 19:16:19.000 065 14248.85 388.42 54601.33 88888.00 2021-03-06 19:16:20.000 065 14248.83 388.00 54601.31 88888.00 2021-03-06 19:16:21.000 065 14250.85 389.90 54599.20 88888.00 2021-03-06 19:16:22.000 065 14248.76 387.84 54601.40 88888.00 2021-03-06 19:16:23.000 065 14248.58 388.07 54601.28 88888.00 2021-03-06 19:16:24.000 065 14248.54 388.79 54601.19 88888.00 2021-03-06 19:16:25.000 065 14248.26 388.85 54601.31 88888.00 2021-03-06 19:16:26.000 065 14248.48 389.11 54601.09 88888.00 2021-03-06 19:16:27.000 065 14248.30 389.62 54601.13 88888.00 2021-03-06 19:16:28.000 065 14248.46 390.35 54601.06 88888.00 2021-03-06 19:16:29.000 065 14248.17 390.86 54601.12 88888.00 2021-03-06 19:16:30.000 065 14248.05 391.23 54601.14 88888.00 2021-03-06 19:16:31.000 065 14247.96 391.99 54600.95 88888.00 2021-03-06 19:16:32.000 065 14247.86 391.98 54600.97 88888.00 2021-03-06 19:16:33.000 065 14248.01 392.24 54600.98 88888.00 2021-03-06 19:16:34.000 065 14248.02 392.43 54600.82 88888.00 2021-03-06 19:16:35.000 065 14248.26 392.34 54600.85 88888.00 2021-03-06 19:16:36.000 065 14248.18 391.97 54600.87 88888.00 2021-03-06 19:16:37.000 065 14248.17 391.81 54600.68 88888.00 2021-03-06 19:16:38.000 065 14248.57 391.54 54600.87 88888.00 2021-03-06 19:16:39.000 065 14248.58 391.25 54600.70 88888.00 2021-03-06 19:16:40.000 065 14248.65 390.88 54600.63 88888.00 2021-03-06 19:16:41.000 065 14250.81 392.69 54598.69 88888.00 2021-03-06 19:16:42.000 065 14249.10 390.20 54600.84 88888.00 2021-03-06 19:16:43.000 065 14249.32 390.04 54600.81 88888.00 2021-03-06 19:16:44.000 065 14249.56 390.29 54600.84 88888.00 2021-03-06 19:16:45.000 065 14249.51 389.84 54601.02 88888.00 2021-03-06 19:16:46.000 065 14249.85 389.63 54600.89 88888.00 2021-03-06 19:16:47.000 065 14251.63 391.67 54598.86 88888.00 2021-03-06 19:16:48.000 065 14249.38 389.60 54601.11 88888.00 2021-03-06 19:16:49.000 065 14249.49 389.52 54600.99 88888.00 2021-03-06 19:16:50.000 065 14249.14 389.33 54601.17 88888.00 2021-03-06 19:16:51.000 065 14249.04 389.65 54601.16 88888.00 2021-03-06 19:16:52.000 065 14248.70 389.32 54601.14 88888.00 2021-03-06 19:16:53.000 065 14248.67 389.29 54601.23 88888.00 2021-03-06 19:16:54.000 065 14248.67 389.46 54600.82 88888.00 2021-03-06 19:16:55.000 065 14248.44 389.33 54600.98 88888.00 2021-03-06 19:16:56.000 065 14248.32 389.66 54601.19 88888.00 2021-03-06 19:16:57.000 065 14248.28 389.55 54601.03 88888.00 2021-03-06 19:16:58.000 065 14248.42 389.60 54601.01 88888.00 2021-03-06 19:16:59.000 065 14248.50 389.93 54600.96 88888.00 2021-03-06 19:17:00.000 065 14248.51 389.92 54600.97 88888.00 2021-03-06 19:17:01.000 065 14248.71 390.51 54600.92 88888.00 2021-03-06 19:17:02.000 065 14250.94 392.75 54598.77 88888.00 2021-03-06 19:17:03.000 065 14249.05 391.04 54600.81 88888.00 2021-03-06 19:17:04.000 065 14249.36 391.94 54600.68 88888.00 2021-03-06 19:17:05.000 065 14249.54 391.63 54600.86 88888.00 2021-03-06 19:17:06.000 065 14249.68 392.02 54600.99 88888.00 2021-03-06 19:17:07.000 065 14250.04 392.18 54600.88 88888.00 2021-03-06 19:17:08.000 065 14252.37 394.39 54598.83 88888.00 2021-03-06 19:17:09.000 065 14250.56 392.35 54601.10 88888.00 2021-03-06 19:17:10.000 065 14250.74 392.10 54601.18 88888.00 2021-03-06 19:17:11.000 065 14251.03 392.29 54599.19 88888.00 2021-03-06 19:17:12.000 065 14252.18 393.92 54601.43 88888.00 2021-03-06 19:17:13.000 065 14251.26 391.79 54601.61 88888.00 2021-03-06 19:17:14.000 065 14251.28 390.91 54601.55 88888.00 2021-03-06 19:17:15.000 065 14251.20 390.91 54601.79 88888.00 2021-03-06 19:17:16.000 065 14251.02 390.67 54601.79 88888.00 2021-03-06 19:17:17.000 065 14252.96 392.30 54599.74 88888.00 2021-03-06 19:17:18.000 065 14250.51 389.92 54601.98 88888.00 2021-03-06 19:17:19.000 065 14250.86 389.77 54601.89 88888.00 2021-03-06 19:17:20.000 065 14250.23 389.59 54601.81 88888.00 2021-03-06 19:17:21.000 065 14250.16 389.41 54601.75 88888.00 2021-03-06 19:17:22.000 065 14251.63 391.30 54599.76 88888.00 2021-03-06 19:17:23.000 065 14249.39 389.29 54601.83 88888.00 2021-03-06 19:17:24.000 065 14249.33 389.03 54601.72 88888.00 2021-03-06 19:17:25.000 065 14249.20 389.06 54601.69 88888.00 2021-03-06 19:17:26.000 065 14249.15 389.16 54601.58 88888.00 2021-03-06 19:17:27.000 065 14249.14 389.11 54601.82 88888.00 2021-03-06 19:17:28.000 065 14251.32 391.47 54599.45 88888.00 2021-03-06 19:17:29.000 065 14249.91 389.45 54601.33 88888.00 2021-03-06 19:17:30.000 065 14249.70 389.76 54601.14 88888.00 2021-03-06 19:17:31.000 065 14249.77 389.88 54601.40 88888.00 2021-03-06 19:17:32.000 065 14249.84 390.21 54601.38 88888.00 2021-03-06 19:17:33.000 065 14250.05 390.43 54601.49 88888.00 2021-03-06 19:17:34.000 065 14250.32 390.71 54601.37 88888.00 2021-03-06 19:17:35.000 065 14250.22 391.04 54601.19 88888.00 2021-03-06 19:17:36.000 065 14250.54 391.24 54601.31 88888.00 2021-03-06 19:17:37.000 065 14250.70 391.71 54601.25 88888.00 2021-03-06 19:17:38.000 065 14253.44 393.31 54599.39 88888.00 2021-03-06 19:17:39.000 065 14251.08 393.79 54601.31 88888.00 2021-03-06 19:17:40.000 065 14250.95 391.64 54601.23 88888.00 2021-03-06 19:17:41.000 065 14251.16 391.99 54601.46 88888.00 2021-03-06 19:17:42.000 065 14250.91 391.41 54601.64 88888.00 2021-03-06 19:17:43.000 065 14251.01 391.30 54601.70 88888.00 2021-03-06 19:17:44.000 065 14253.10 392.93 54599.51 88888.00 2021-03-06 19:17:45.000 065 14250.88 390.31 54601.81 88888.00 2021-03-06 19:17:46.000 065 14250.84 389.91 54601.75 88888.00 2021-03-06 19:17:47.000 065 14250.68 389.45 54601.95 88888.00 2021-03-06 19:17:48.000 065 14250.96 389.49 54601.84 88888.00 2021-03-06 19:17:49.000 065 14251.27 388.97 54601.82 88888.00 2021-03-06 19:17:50.000 065 14250.95 389.14 54601.77 88888.00 2021-03-06 19:17:51.000 065 14251.35 389.43 54602.08 88888.00 2021-03-06 19:17:52.000 065 14251.06 389.01 54601.82 88888.00 2021-03-06 19:17:53.000 065 14251.25 389.10 54601.76 88888.00 2021-03-06 19:17:54.000 065 14251.40 389.24 54601.83 88888.00 2021-03-06 19:17:55.000 065 14251.42 389.66 54601.98 88888.00 2021-03-06 19:17:56.000 065 14251.59 390.24 54601.97 88888.00 2021-03-06 19:17:57.000 065 14251.65 390.00 54602.01 88888.00 2021-03-06 19:17:58.000 065 14251.66 390.63 54601.91 88888.00 2021-03-06 19:17:59.000 065 14251.57 390.42 54601.89 88888.00 2021-03-06 19:18:00.000 065 14251.66 390.96 54601.84 88888.00 2021-03-06 19:18:01.000 065 14251.75 391.11 54601.74 88888.00 2021-03-06 19:18:02.000 065 14251.63 391.17 54601.75 88888.00 2021-03-06 19:18:03.000 065 14251.74 391.31 54601.61 88888.00 2021-03-06 19:18:04.000 065 14251.34 391.37 54601.80 88888.00 2021-03-06 19:18:05.000 065 14251.58 391.85 54601.96 88888.00 2021-03-06 19:18:06.000 065 14251.39 391.81 54601.80 88888.00 2021-03-06 19:18:07.000 065 14251.09 391.92 54602.01 88888.00 2021-03-06 19:18:08.000 065 14251.27 391.87 54601.83 88888.00 2021-03-06 19:18:09.000 065 14253.08 393.97 54599.39 88888.00 2021-03-06 19:18:10.000 065 14250.82 391.97 54601.81 88888.00 2021-03-06 19:18:11.000 065 14251.03 391.72 54601.74 88888.00 2021-03-06 19:18:12.000 065 14250.94 391.78 54602.00 88888.00 2021-03-06 19:18:13.000 065 14251.00 391.86 54601.94 88888.00 2021-03-06 19:18:14.000 065 14250.99 391.98 54601.85 88888.00 2021-03-06 19:18:15.000 065 14253.39 393.80 54599.97 88888.00 2021-03-06 19:18:16.000 065 14251.72 391.59 54602.09 88888.00 2021-03-06 19:18:17.000 065 14252.07 391.58 54601.95 88888.00 2021-03-06 19:18:18.000 065 14252.42 391.55 54602.06 88888.00 2021-03-06 19:18:19.000 065 14252.78 391.62 54601.79 88888.00 2021-03-06 19:18:20.000 065 14253.41 391.85 54602.08 88888.00 2021-03-06 19:18:21.000 065 14253.75 391.86 54601.95 88888.00 2021-03-06 19:18:22.000 065 14253.85 391.87 54602.52 88888.00 2021-03-06 19:18:23.000 065 14254.12 392.20 54602.62 88888.00 2021-03-06 19:18:24.000 065 14254.29 392.03 54602.78 88888.00 2021-03-06 19:18:25.000 065 14254.22 392.06 54602.29 88888.00 2021-03-06 19:18:26.000 065 14254.26 391.70 54602.90 88888.00 2021-03-06 19:18:27.000 065 14257.34 394.07 54600.71 88888.00 2021-03-06 19:18:28.000 065 14255.06 393.68 54603.04 88888.00 2021-03-06 19:18:29.000 065 14253.84 391.56 54603.12 88888.00 2021-03-06 19:18:30.000 065 14253.61 391.50 54603.07 88888.00 2021-03-06 19:18:31.000 065 14253.61 391.73 54603.12 88888.00 2021-03-06 19:18:32.000 065 14253.77 391.30 54602.88 88888.00 2021-03-06 19:18:33.000 065 14255.90 393.26 54600.73 88888.00 2021-03-06 19:18:34.000 065 14253.82 390.98 54603.05 88888.00 2021-03-06 19:18:35.000 065 14254.23 391.03 54602.89 88888.00 2021-03-06 19:18:36.000 065 14254.31 390.98 54602.89 88888.00 2021-03-06 19:18:37.000 065 14254.51 390.71 54603.20 88888.00 2021-03-06 19:18:38.000 065 14254.94 390.94 54603.26 88888.00 2021-03-06 19:18:39.000 065 14255.37 390.93 54603.38 88888.00 2021-03-06 19:18:40.000 065 14255.56 390.95 54603.38 88888.00 2021-03-06 19:18:41.000 065 14256.22 390.73 54603.45 88888.00 2021-03-06 19:18:42.000 065 14256.05 391.04 54603.55 88888.00 2021-03-06 19:18:43.000 065 14256.32 391.20 54603.63 88888.00 2021-03-06 19:18:44.000 065 14256.32 391.25 54603.91 88888.00 2021-03-06 19:18:45.000 065 14256.41 391.62 54603.82 88888.00 2021-03-06 19:18:46.000 065 14256.43 391.44 54603.94 88888.00 2021-03-06 19:18:47.000 065 14256.20 391.45 54604.15 88888.00 2021-03-06 19:18:48.000 065 14256.52 391.39 54604.13 88888.00 2021-03-06 19:18:49.000 065 14256.21 391.19 54604.14 88888.00 2021-03-06 19:18:50.000 065 14256.18 390.90 54604.11 88888.00 2021-03-06 19:18:51.000 065 14256.28 390.66 54604.07 88888.00 2021-03-06 19:18:52.000 065 14256.12 389.97 54604.26 88888.00 2021-03-06 19:18:53.000 065 14255.94 389.58 54604.25 88888.00 2021-03-06 19:18:54.000 065 14255.86 389.11 54604.40 88888.00 2021-03-06 19:18:55.000 065 14255.75 388.65 54604.30 88888.00 2021-03-06 19:18:56.000 065 14255.62 388.53 54604.15 88888.00 2021-03-06 19:18:57.000 065 14255.50 387.90 54604.01 88888.00 2021-03-06 19:18:58.000 065 14257.22 389.83 54602.22 88888.00 2021-03-06 19:18:59.000 065 14254.42 387.33 54604.59 88888.00 2021-03-06 19:19:00.000 065 14254.14 387.23 54604.47 88888.00 2021-03-06 19:19:01.000 065 14253.94 387.33 54604.27 88888.00 2021-03-06 19:19:02.000 065 14253.39 387.55 54604.13 88888.00 2021-03-06 19:19:03.000 065 14253.10 387.47 54603.83 88888.00 2021-03-06 19:19:04.000 065 14254.90 389.69 54602.11 88888.00 2021-03-06 19:19:05.000 065 14252.47 387.71 54603.94 88888.00 2021-03-06 19:19:06.000 065 14252.45 388.05 54603.71 88888.00 2021-03-06 19:19:07.000 065 14252.05 387.90 54603.77 88888.00 2021-03-06 19:19:08.000 065 14252.04 387.85 54603.60 88888.00 2021-03-06 19:19:09.000 065 14251.72 387.59 54603.58 88888.00 2021-03-06 19:19:10.000 065 14251.84 387.72 54603.39 88888.00 2021-03-06 19:19:11.000 065 14251.98 387.58 54603.32 88888.00 2021-03-06 19:19:12.000 065 14252.07 387.35 54603.04 88888.00 2021-03-06 19:19:13.000 065 14252.63 387.34 54603.21 88888.00 2021-03-06 19:19:14.000 065 14252.74 387.22 54602.97 88888.00 2021-03-06 19:19:15.000 065 14253.10 387.15 54603.03 88888.00 2021-03-06 19:19:16.000 065 14253.70 387.28 54603.09 88888.00 2021-03-06 19:19:17.000 065 14253.85 387.15 54602.96 88888.00 2021-03-06 19:19:18.000 065 14256.16 389.85 54600.64 88888.00 2021-03-06 19:19:19.000 065 14253.85 387.19 54603.03 88888.00 2021-03-06 19:19:20.000 065 14253.84 387.03 54603.12 88888.00 2021-03-06 19:19:21.000 065 14253.81 386.88 54603.10 88888.00 2021-03-06 19:19:22.000 065 14253.64 386.56 54603.09 88888.00 2021-03-06 19:19:23.000 065 14253.41 386.64 54603.09 88888.00 2021-03-06 19:19:24.000 065 14255.19 388.48 54601.17 88888.00 2021-03-06 19:19:25.000 065 14252.75 386.72 54603.35 88888.00 2021-03-06 19:19:26.000 065 14252.59 386.83 54603.18 88888.00 2021-03-06 19:19:27.000 065 14252.33 386.76 54603.29 88888.00 2021-03-06 19:19:28.000 065 14252.22 386.89 54603.14 88888.00 2021-03-06 19:19:29.000 065 14252.22 387.06 54603.19 88888.00 2021-03-06 19:19:30.000 065 14252.20 387.28 54603.21 88888.00 2021-03-06 19:19:31.000 065 14252.16 387.52 54602.57 88888.00 2021-03-06 19:19:32.000 065 14252.35 387.87 54603.18 88888.00 2021-03-06 19:19:33.000 065 14252.56 388.26 54603.10 88888.00 2021-03-06 19:19:34.000 065 14252.68 388.57 54601.98 88888.00 2021-03-06 19:19:35.000 065 14255.12 390.97 54603.00 88888.00 2021-03-06 19:19:36.000 065 14253.16 389.16 54602.68 88888.00 2021-03-06 19:19:37.000 065 14253.22 389.17 54603.20 88888.00 2021-03-06 19:19:38.000 065 14253.51 389.36 54603.18 88888.00 2021-03-06 19:19:39.000 065 14253.52 389.31 54603.31 88888.00 2021-03-06 19:19:40.000 065 14253.74 389.41 54603.37 88888.00 2021-03-06 19:19:41.000 065 14254.01 389.13 54603.28 88888.00 2021-03-06 19:19:42.000 065 14254.11 389.06 54603.40 88888.00 2021-03-06 19:19:43.000 065 14254.33 388.67 54603.24 88888.00 2021-03-06 19:19:44.000 065 14254.34 388.27 54603.50 88888.00 2021-03-06 19:19:45.000 065 14254.46 387.81 54603.48 88888.00 2021-03-06 19:19:46.000 065 14254.62 387.45 54603.49 88888.00 2021-03-06 19:19:47.000 065 14254.58 386.97 54603.65 88888.00 2021-03-06 19:19:48.000 065 14254.72 387.17 54603.77 88888.00 2021-03-06 19:19:49.000 065 14254.39 386.47 54603.73 88888.00 2021-03-06 19:19:50.000 065 14256.03 388.33 54601.66 88888.00 2021-03-06 19:19:51.000 065 14253.60 386.14 54603.84 88888.00 2021-03-06 19:19:52.000 065 14253.36 385.87 54603.74 88888.00 2021-03-06 19:19:53.000 065 14252.72 386.14 54603.83 88888.00 2021-03-06 19:19:54.000 065 14252.34 385.94 54603.72 88888.00 2021-03-06 19:19:55.000 065 14251.84 386.42 54603.67 88888.00 2021-03-06 19:19:56.000 065 14253.51 388.42 54601.51 88888.00 2021-03-06 19:19:57.000 065 14251.09 386.51 54603.56 88888.00 2021-03-06 19:19:58.000 065 14250.74 386.76 54603.49 88888.00 2021-03-06 19:19:59.000 065 14250.31 386.89 54603.55 88888.00 2021-03-06 19:20:00.000 065 14250.19 387.14 54603.29 88888.00 2021-03-06 19:20:01.000 065 14249.96 387.33 54603.12 88888.00 2021-03-06 19:20:02.000 065 14249.68 388.87 54603.14 88888.00 2021-03-06 19:20:03.000 065 14249.44 387.86 54603.09 88888.00 2021-03-06 19:20:04.000 065 14249.33 387.97 54603.01 88888.00 2021-03-06 19:20:05.000 065 14249.01 388.50 54602.62 88888.00 2021-03-06 19:20:06.000 065 14248.92 388.63 54602.38 88888.00 2021-03-06 19:20:07.000 065 14248.89 388.97 54602.57 88888.00 2021-03-06 19:20:08.000 065 14251.08 391.63 54600.28 88888.00 2021-03-06 19:20:09.000 065 14249.02 389.51 54602.42 88888.00 2021-03-06 19:20:10.000 065 14249.10 389.72 54602.39 88888.00 2021-03-06 19:20:11.000 065 14249.27 389.76 54602.13 88888.00 2021-03-06 19:20:12.000 065 14249.76 389.81 54602.18 88888.00 2021-03-06 19:20:13.000 065 14253.07 389.83 54599.30 88888.00 2021-03-06 19:20:14.000 065 14252.48 391.79 54601.38 88888.00 2021-03-06 19:20:15.000 065 14250.75 389.65 54602.27 88888.00 2021-03-06 19:20:16.000 065 14250.87 389.19 54602.16 88888.00 2021-03-06 19:20:17.000 065 14251.43 389.07 54601.81 88888.00 2021-03-06 19:20:18.000 065 14251.43 388.76 54602.38 88888.00 2021-03-06 19:20:19.000 065 14253.69 390.65 54600.13 88888.00 2021-03-06 19:20:20.000 065 14251.47 388.51 54602.50 88888.00 2021-03-06 19:20:21.000 065 14251.16 388.05 54602.53 88888.00 2021-03-06 19:20:22.000 065 14251.03 388.00 54602.76 88888.00 2021-03-06 19:20:23.000 065 14250.58 387.99 54602.60 88888.00 2021-03-06 19:20:24.000 065 14250.48 387.96 54602.63 88888.00 2021-03-06 19:20:25.000 065 14249.83 388.09 54602.64 88888.00 2021-03-06 19:20:26.000 065 14249.15 388.03 54602.51 88888.00 2021-03-06 19:20:27.000 065 14248.74 388.12 54602.50 88888.00 2021-03-06 19:20:28.000 065 14248.36 388.33 54602.38 88888.00 2021-03-06 19:20:29.000 065 14247.67 388.37 54601.95 88888.00 2021-03-06 19:20:30.000 065 14247.51 388.41 54602.28 88888.00 2021-03-06 19:20:31.000 065 14246.87 388.60 54602.22 88888.00 2021-03-06 19:20:32.000 065 14246.82 388.82 54601.78 88888.00 2021-03-06 19:20:33.000 065 14248.83 391.13 54599.49 88888.00 2021-03-06 19:20:34.000 065 14246.68 389.42 54601.78 88888.00 2021-03-06 19:20:35.000 065 14246.68 389.18 54601.44 88888.00 2021-03-06 19:20:36.000 065 14247.06 389.49 54601.30 88888.00 2021-03-06 19:20:37.000 065 14247.44 390.04 54601.22 88888.00 2021-03-06 19:20:38.000 065 14249.76 392.25 54599.11 88888.00 2021-03-06 19:20:39.000 065 14249.90 392.23 54599.08 88888.00 2021-03-06 19:20:40.000 065 14248.20 390.07 54601.25 88888.00 2021-03-06 19:20:41.000 065 14248.69 390.16 54601.19 88888.00 2021-03-06 19:20:42.000 065 14248.95 390.41 54601.43 88888.00 2021-03-06 19:20:43.000 065 14249.59 390.37 54601.46 88888.00 2021-03-06 19:20:44.000 065 14249.26 389.95 54601.53 88888.00 2021-03-06 19:20:45.000 065 14249.34 390.23 54601.46 88888.00 2021-03-06 19:20:46.000 065 14249.20 389.85 54601.60 88888.00 2021-03-06 19:20:47.000 065 14249.12 389.55 54601.79 88888.00 2021-03-06 19:20:48.000 065 14251.43 389.81 54599.62 88888.00 2021-03-06 19:20:49.000 065 14248.67 389.93 54601.88 88888.00 2021-03-06 19:20:50.000 065 14248.30 388.49 54601.96 88888.00 2021-03-06 19:20:51.000 065 14247.94 388.32 54601.95 88888.00 2021-03-06 19:20:52.000 065 14247.56 388.08 54601.86 88888.00 2021-03-06 19:20:53.000 065 14247.06 387.94 54601.79 88888.00 2021-03-06 19:20:54.000 065 14248.89 389.96 54599.99 88888.00 2021-03-06 19:20:55.000 065 14246.45 387.86 54601.84 88888.00 2021-03-06 19:20:56.000 065 14246.16 387.67 54601.64 88888.00 2021-03-06 19:20:57.000 065 14246.21 388.23 54601.67 88888.00 2021-03-06 19:20:58.000 065 14245.87 388.61 54601.43 88888.00 2021-03-06 19:20:59.000 065 14245.75 388.56 54601.47 88888.00 2021-03-06 19:21:00.000 065 14245.70 388.79 54601.34 88888.00 2021-03-06 19:21:01.000 065 14245.51 389.15 54601.15 88888.00 2021-03-06 19:21:02.000 065 14245.47 389.41 54601.09 88888.00 2021-03-06 19:21:03.000 065 14245.94 389.91 54600.92 88888.00 2021-03-06 19:21:04.000 065 14245.36 390.05 54600.81 88888.00 2021-03-06 19:21:05.000 065 14245.86 390.70 54600.52 88888.00 2021-03-06 19:21:06.000 065 14245.52 390.59 54600.73 88888.00 2021-03-06 19:21:07.000 065 14245.84 390.98 54600.48 88888.00 2021-03-06 19:21:08.000 065 14248.72 394.07 54598.20 88888.00 2021-03-06 19:21:09.000 065 14246.58 393.29 54600.40 88888.00 2021-03-06 19:21:10.000 065 14246.03 391.19 54600.39 88888.00 2021-03-06 19:21:11.000 065 14246.37 391.23 54600.49 88888.00 2021-03-06 19:21:12.000 065 14246.46 391.21 54600.15 88888.00 2021-03-06 19:21:13.000 065 14246.56 391.06 54600.43 88888.00 2021-03-06 19:21:14.000 065 14248.70 392.89 54598.51 88888.00 2021-03-06 19:21:15.000 065 14246.81 390.39 54600.51 88888.00 2021-03-06 19:21:16.000 065 14246.93 390.07 54600.80 88888.00 2021-03-06 19:21:17.000 065 14246.92 389.74 54600.75 88888.00 2021-03-06 19:21:18.000 065 14247.13 389.29 54600.90 88888.00 2021-03-06 19:21:19.000 065 14247.13 388.86 54600.93 88888.00 2021-03-06 19:21:20.000 065 14247.10 388.57 54600.73 88888.00 2021-03-06 19:21:21.000 065 14246.84 388.05 54600.92 88888.00 2021-03-06 19:21:22.000 065 14247.04 388.01 54601.18 88888.00 2021-03-06 19:21:23.000 065 14246.94 387.84 54601.02 88888.00 2021-03-06 19:21:24.000 065 14246.76 387.55 54601.12 88888.00 2021-03-06 19:21:25.000 065 14246.56 387.72 54601.06 88888.00 2021-03-06 19:21:26.000 065 14246.13 387.49 54601.19 88888.00 2021-03-06 19:21:27.000 065 14245.87 387.61 54601.07 88888.00 2021-03-06 19:21:28.000 065 14246.18 388.41 54600.96 88888.00 2021-03-06 19:21:29.000 065 14245.62 388.42 54601.12 88888.00 2021-03-06 19:21:30.000 065 14245.62 388.82 54601.04 88888.00 2021-03-06 19:21:31.000 065 14245.65 389.40 54600.93 88888.00 2021-03-06 19:21:32.000 065 14245.67 389.93 54600.81 88888.00 2021-03-06 19:21:33.000 065 14245.86 390.52 54600.53 88888.00 2021-03-06 19:21:34.000 065 14245.93 391.13 54600.75 88888.00 2021-03-06 19:21:35.000 065 14246.34 391.63 54600.76 88888.00 2021-03-06 19:21:36.000 065 14246.25 392.13 54600.62 88888.00 2021-03-06 19:21:37.000 065 14246.77 392.46 54600.63 88888.00 2021-03-06 19:21:38.000 065 14246.76 392.52 54600.43 88888.00 2021-03-06 19:21:39.000 065 14247.08 392.93 54598.50 88888.00 2021-03-06 19:21:40.000 065 14248.68 395.28 54600.64 88888.00 2021-03-06 19:21:41.000 065 14247.35 392.89 54600.81 88888.00 2021-03-06 19:21:42.000 065 14247.57 392.79 54600.80 88888.00 2021-03-06 19:21:43.000 065 14247.92 392.39 54600.37 88888.00 2021-03-06 19:21:44.000 065 14248.13 392.30 54600.83 88888.00 2021-03-06 19:21:45.000 065 14250.52 394.06 54598.92 88888.00 2021-03-06 19:21:46.000 065 14248.70 391.52 54601.10 88888.00 2021-03-06 19:21:47.000 065 14249.01 391.46 54601.06 88888.00 2021-03-06 19:21:48.000 065 14249.10 390.93 54601.34 88888.00 2021-03-06 19:21:49.000 065 14249.14 390.65 54601.49 88888.00 2021-03-06 19:21:50.000 065 14249.24 390.29 54601.65 88888.00 2021-03-06 19:21:51.000 065 14249.33 389.94 54601.74 88888.00 2021-03-06 19:21:52.000 065 14249.34 389.57 54601.89 88888.00 2021-03-06 19:21:53.000 065 14249.26 389.35 54602.00 88888.00 2021-03-06 19:21:54.000 065 14249.39 389.52 54602.04 88888.00 2021-03-06 19:21:55.000 065 14249.36 389.09 54602.06 88888.00 2021-03-06 19:21:56.000 065 14249.21 389.03 54598.90 88888.00 2021-03-06 19:21:57.000 065 14251.06 391.48 54600.97 88888.00 2021-03-06 19:21:58.000 065 14249.13 389.25 54602.02 88888.00 2021-03-06 19:21:59.000 065 14248.86 389.56 54602.08 88888.00 2021-03-06 19:22:00.000 065 14248.83 389.78 54602.02 88888.00 2021-03-06 19:22:01.000 065 14248.77 390.25 54602.00 88888.00 2021-03-06 19:22:02.000 065 14250.81 392.78 54599.93 88888.00 2021-03-06 19:22:03.000 065 14248.69 391.03 54601.70 88888.00 2021-03-06 19:22:04.000 065 14248.72 391.49 54602.10 88888.00 2021-03-06 19:22:05.000 065 14248.76 392.07 54601.90 88888.00 2021-03-06 19:22:06.000 065 14248.75 392.48 54601.95 88888.00 2021-03-06 19:22:07.000 065 14249.25 392.85 54601.93 88888.00 2021-03-06 19:22:08.000 065 14249.08 392.93 54601.99 88888.00 2021-03-06 19:22:09.000 065 14249.23 393.09 54602.03 88888.00 2021-03-06 19:22:10.000 065 14249.28 393.26 54601.89 88888.00 2021-03-06 19:22:11.000 065 14249.42 393.32 54602.02 88888.00 2021-03-06 19:22:12.000 065 14249.57 393.12 54602.20 88888.00 2021-03-06 19:22:13.000 065 14249.75 393.05 54602.23 88888.00 2021-03-06 19:22:14.000 065 14249.79 392.97 54602.17 88888.00 2021-03-06 19:22:15.000 065 14249.80 392.37 54601.43 88888.00 2021-03-06 19:22:16.000 065 14251.81 394.06 54601.54 88888.00 2021-03-06 19:22:17.000 065 14249.74 391.39 54602.44 88888.00 2021-03-06 19:22:18.000 065 14249.72 390.67 54602.37 88888.00 2021-03-06 19:22:19.000 065 14249.58 390.20 54602.54 88888.00 2021-03-06 19:22:20.000 065 14249.61 389.67 54602.74 88888.00 2021-03-06 19:22:21.000 065 14249.39 389.27 54602.71 88888.00 2021-03-06 19:22:22.000 065 14249.33 389.03 54602.69 88888.00 2021-03-06 19:22:23.000 065 14249.20 388.48 54602.57 88888.00 2021-03-06 19:22:24.000 065 14249.06 388.21 54602.73 88888.00 2021-03-06 19:22:25.000 065 14249.14 388.55 54602.68 88888.00 2021-03-06 19:22:26.000 065 14249.15 388.54 54602.73 88888.00 2021-03-06 19:22:27.000 065 14249.34 388.75 54602.51 88888.00 2021-03-06 19:22:28.000 065 14249.05 389.02 54602.47 88888.00 2021-03-06 19:22:29.000 065 14249.24 389.38 54602.50 88888.00 2021-03-06 19:22:30.000 065 14249.75 389.87 54602.51 88888.00 2021-03-06 19:22:31.000 065 14251.67 392.45 54600.33 88888.00 2021-03-06 19:22:32.000 065 14249.89 390.67 54602.51 88888.00 2021-03-06 19:22:33.000 065 14249.83 390.92 54602.62 88888.00 2021-03-06 19:22:34.000 065 14250.22 391.27 54602.50 88888.00 2021-03-06 19:22:35.000 065 14250.20 391.58 54602.42 88888.00 2021-03-06 19:22:36.000 065 14250.21 391.61 54602.58 88888.00 2021-03-06 19:22:37.000 065 14252.26 393.79 54600.33 88888.00 2021-03-06 19:22:38.000 065 14250.12 391.65 54602.57 88888.00 2021-03-06 19:22:39.000 065 14250.12 391.66 54602.46 88888.00 2021-03-06 19:22:40.000 065 14249.96 391.45 54602.49 88888.00 2021-03-06 19:22:41.000 065 14250.02 391.25 54602.70 88888.00 2021-03-06 19:22:42.000 065 14249.78 391.32 54602.57 88888.00 2021-03-06 19:22:43.000 065 14249.67 390.79 54602.56 88888.00 2021-03-06 19:22:44.000 065 14249.74 390.59 54602.50 88888.00 2021-03-06 19:22:45.000 065 14249.63 390.54 54602.63 88888.00 2021-03-06 19:22:46.000 065 14249.48 390.05 54602.57 88888.00 2021-03-06 19:22:47.000 065 14251.77 391.83 54600.49 88888.00 2021-03-06 19:22:48.000 065 14249.63 389.86 54602.54 88888.00 2021-03-06 19:22:49.000 065 14249.78 389.75 54602.61 88888.00 2021-03-06 19:22:50.000 065 14250.04 389.70 54602.71 88888.00 2021-03-06 19:22:51.000 065 14250.00 389.82 54602.66 88888.00 2021-03-06 19:22:52.000 065 14250.19 389.79 54602.84 88888.00 2021-03-06 19:22:53.000 065 14252.47 392.00 54600.84 88888.00 2021-03-06 19:22:54.000 065 14250.67 390.06 54603.03 88888.00 2021-03-06 19:22:55.000 065 14251.09 390.53 54603.02 88888.00 2021-03-06 19:22:56.000 065 14250.77 390.19 54603.04 88888.00 2021-03-06 19:22:57.000 065 14250.89 390.38 54603.09 88888.00 2021-03-06 19:22:58.000 065 14250.92 390.62 54603.26 88888.00 2021-03-06 19:22:59.000 065 14250.87 390.92 54603.18 88888.00 2021-03-06 19:23:00.000 065 14250.65 391.36 54603.26 88888.00 2021-03-06 19:23:01.000 065 14250.46 391.00 54603.45 88888.00 2021-03-06 19:23:02.000 065 14250.15 391.22 54603.47 88888.00 2021-03-06 19:23:03.000 065 14249.91 391.37 54603.30 88888.00 2021-03-06 19:23:04.000 065 14249.71 391.55 54603.52 88888.00 2021-03-06 19:23:05.000 065 14249.50 391.74 54603.43 88888.00 2021-03-06 19:23:06.000 065 14249.25 391.78 54603.38 88888.00 2021-03-06 19:23:07.000 065 14249.21 391.76 54603.35 88888.00 2021-03-06 19:23:08.000 065 14249.19 391.60 54603.37 88888.00 2021-03-06 19:23:09.000 065 14249.05 391.86 54603.18 88888.00 2021-03-06 19:23:10.000 065 14249.58 391.48 54602.85 88888.00 2021-03-06 19:23:11.000 065 14249.26 391.41 54603.26 88888.00 2021-03-06 19:23:12.000 065 14249.48 391.03 54603.16 88888.00 2021-03-06 19:23:13.000 065 14249.50 390.74 54603.20 88888.00 2021-03-06 19:23:14.000 065 14249.72 390.32 54602.96 88888.00 2021-03-06 19:23:15.000 065 14250.33 390.04 54602.98 88888.00 2021-03-06 19:23:16.000 065 14250.15 390.14 54603.17 88888.00 2021-03-06 19:23:17.000 065 14252.10 390.25 54601.05 88888.00 2021-03-06 19:23:18.000 065 14249.91 390.60 54603.14 88888.00 2021-03-06 19:23:19.000 065 14249.76 389.21 54603.26 88888.00 2021-03-06 19:23:20.000 065 14249.89 389.43 54603.18 88888.00 2021-03-06 19:23:21.000 065 14249.45 389.09 54603.30 88888.00 2021-03-06 19:23:22.000 065 14249.18 389.13 54603.16 88888.00 2021-03-06 19:23:23.000 065 14250.91 391.20 54601.48 88888.00 2021-03-06 19:23:24.000 065 14248.51 389.37 54603.33 88888.00 2021-03-06 19:23:25.000 065 14248.25 389.14 54603.19 88888.00 2021-03-06 19:23:26.000 065 14247.83 389.41 54603.19 88888.00 2021-03-06 19:23:27.000 065 14247.80 389.63 54603.21 88888.00 2021-03-06 19:23:28.000 065 14247.31 389.75 54603.30 88888.00 2021-03-06 19:23:29.000 065 14247.22 389.97 54603.13 88888.00 2021-03-06 19:23:30.000 065 14247.21 390.60 54603.05 88888.00 2021-03-06 19:23:31.000 065 14247.21 390.35 54603.11 88888.00 2021-03-06 19:23:32.000 065 14247.20 390.73 54603.01 88888.00 2021-03-06 19:23:33.000 065 14247.29 390.80 54603.09 88888.00 2021-03-06 19:23:34.000 065 14247.77 391.22 54602.96 88888.00 2021-03-06 19:23:35.000 065 14248.19 391.22 54602.93 88888.00 2021-03-06 19:23:36.000 065 14248.07 391.12 54602.83 88888.00 2021-03-06 19:23:37.000 065 14248.20 391.42 54602.89 88888.00 2021-03-06 19:23:38.000 065 14248.19 391.36 54602.99 88888.00 2021-03-06 19:23:39.000 065 14248.59 391.14 54603.08 88888.00 2021-03-06 19:23:40.000 065 14248.65 391.15 54603.05 88888.00 2021-03-06 19:23:41.000 065 14248.57 390.92 54603.12 88888.00 2021-03-06 19:23:42.000 065 14248.90 390.88 54603.38 88888.00 2021-03-06 19:23:43.000 065 14248.52 390.64 54603.37 88888.00 2021-03-06 19:23:44.000 065 14248.50 390.41 54603.39 88888.00 2021-03-06 19:23:45.000 065 14248.52 389.99 54600.19 88888.00 2021-03-06 19:23:46.000 065 14250.36 392.08 54601.27 88888.00 2021-03-06 19:23:47.000 065 14248.12 389.43 54603.11 88888.00 2021-03-06 19:23:48.000 065 14247.94 388.97 54603.58 88888.00 2021-03-06 19:23:49.000 065 14247.68 389.01 54603.40 88888.00 2021-03-06 19:23:50.000 065 14247.50 388.46 54603.35 88888.00 2021-03-06 19:23:51.000 065 14247.39 388.33 54603.38 88888.00 2021-03-06 19:23:52.000 065 14249.16 390.32 54601.16 88888.00 2021-03-06 19:23:53.000 065 14246.94 388.01 54603.45 88888.00 2021-03-06 19:23:54.000 065 14246.86 388.22 54603.43 88888.00 2021-03-06 19:23:55.000 065 14246.82 388.06 54603.23 88888.00 2021-03-06 19:23:56.000 065 14246.57 388.38 54603.32 88888.00 2021-03-06 19:23:57.000 065 14246.80 388.71 54603.24 88888.00 2021-03-06 19:23:58.000 065 14246.81 388.90 54603.22 88888.00 2021-03-06 19:23:59.000 065 14246.94 389.26 54603.04 88888.00 2021-03-06 19:24:00.000 065 14247.53 389.75 54603.01 88888.00 2021-03-06 19:24:01.000 065 14247.41 390.01 54603.20 88888.00 2021-03-06 19:24:02.000 065 14247.62 390.63 54603.02 88888.00 2021-03-06 19:24:03.000 065 14247.90 391.09 54603.09 88888.00 2021-03-06 19:24:04.000 065 14247.86 391.69 54603.05 88888.00 2021-03-06 19:24:05.000 065 14248.28 391.85 54603.12 88888.00 2021-03-06 19:24:06.000 065 14248.40 392.34 54603.22 88888.00 2021-03-06 19:24:07.000 065 14248.42 392.59 54603.20 88888.00 2021-03-06 19:24:08.000 065 14248.44 392.66 54603.33 88888.00 2021-03-06 19:24:09.000 065 14248.21 392.32 54603.45 88888.00 2021-03-06 19:24:10.000 065 14247.99 392.27 54603.26 88888.00 2021-03-06 19:24:11.000 065 14247.71 392.37 54603.39 88888.00 2021-03-06 19:24:12.000 065 14247.49 391.86 54603.53 88888.00 2021-03-06 19:24:13.000 065 14247.20 391.34 54603.46 88888.00 2021-03-06 19:24:14.000 065 14246.88 390.86 54603.48 88888.00 2021-03-06 19:24:15.000 065 14246.54 390.45 54603.70 88888.00 2021-03-06 19:24:16.000 065 14248.76 392.23 54601.50 88888.00 2021-03-06 19:24:17.000 065 14246.42 389.93 54603.72 88888.00 2021-03-06 19:24:18.000 065 14246.20 389.04 54603.73 88888.00 2021-03-06 19:24:19.000 065 14246.25 388.92 54603.54 88888.00 2021-03-06 19:24:20.000 065 14246.40 388.32 54603.62 88888.00 2021-03-06 19:24:21.000 065 14246.45 388.46 54603.22 88888.00 2021-03-06 19:24:22.000 065 14248.84 390.34 54601.31 88888.00 2021-03-06 19:24:23.000 065 14246.88 388.18 54603.48 88888.00 2021-03-06 19:24:24.000 065 14247.17 388.40 54603.45 88888.00 2021-03-06 19:24:25.000 065 14247.50 388.59 54603.42 88888.00 2021-03-06 19:24:26.000 065 14247.75 388.91 54603.53 88888.00 2021-03-06 19:24:27.000 065 14248.43 389.37 54603.57 88888.00 2021-03-06 19:24:28.000 065 14248.20 389.66 54603.56 88888.00 2021-03-06 19:24:29.000 065 14248.51 390.36 54603.52 88888.00 2021-03-06 19:24:30.000 065 14248.66 390.57 54603.59 88888.00 2021-03-06 19:24:31.000 065 14249.11 390.82 54603.70 88888.00 2021-03-06 19:24:32.000 065 14249.23 391.67 54603.61 88888.00 2021-03-06 19:24:33.000 065 14249.21 391.37 54603.82 88888.00 2021-03-06 19:24:34.000 065 14249.33 391.75 54603.90 88888.00 2021-03-06 19:24:35.000 065 14249.40 391.61 54603.80 88888.00 2021-03-06 19:24:36.000 065 14249.48 391.71 54603.81 88888.00 2021-03-06 19:24:37.000 065 14249.46 391.64 54603.98 88888.00 2021-03-06 19:24:38.000 065 14249.26 391.47 54604.15 88888.00 2021-03-06 19:24:39.000 065 14249.14 391.14 54603.79 88888.00 2021-03-06 19:24:40.000 065 14248.89 390.87 54604.00 88888.00 2021-03-06 19:24:41.000 065 14248.69 390.52 54603.96 88888.00 2021-03-06 19:24:42.000 065 14248.70 390.20 54603.94 88888.00 2021-03-06 19:24:43.000 065 14248.20 389.65 54604.01 88888.00 2021-03-06 19:24:44.000 065 14247.91 389.29 54604.03 88888.00 2021-03-06 19:24:45.000 065 14249.60 391.66 54601.82 88888.00 2021-03-06 19:24:46.000 065 14247.20 388.73 54604.05 88888.00 2021-03-06 19:24:47.000 065 14246.93 388.17 54603.86 88888.00 2021-03-06 19:24:48.000 065 14246.86 387.82 54603.97 88888.00 2021-03-06 19:24:49.000 065 14246.91 387.90 54603.75 88888.00 2021-03-06 19:24:50.000 065 14246.84 387.50 54603.89 88888.00 2021-03-06 19:24:51.000 065 14249.07 389.66 54601.38 88888.00 2021-03-06 19:24:52.000 065 14247.32 387.75 54601.94 88888.00 2021-03-06 19:24:53.000 065 14249.40 389.28 54603.62 88888.00 2021-03-06 19:24:54.000 065 14247.82 387.43 54603.59 88888.00 2021-03-06 19:24:55.000 065 14248.03 387.46 54603.58 88888.00 2021-03-06 19:24:56.000 065 14248.50 387.86 54603.58 88888.00 2021-03-06 19:24:57.000 065 14249.03 388.00 54603.52 88888.00 2021-03-06 19:24:58.000 065 14249.33 388.29 54603.54 88888.00 2021-03-06 19:24:59.000 065 14249.58 388.46 54603.58 88888.00 2021-03-06 19:25:00.000 065 14249.79 388.50 54603.86 88888.00 2021-03-06 19:25:01.000 065 14250.02 390.67 54603.82 88888.00 2021-03-06 19:25:02.000 065 14250.52 389.16 54603.72 88888.00 2021-03-06 19:25:03.000 065 14250.26 389.29 54603.89 88888.00 2021-03-06 19:25:04.000 065 14250.32 389.31 54603.95 88888.00 2021-03-06 19:25:05.000 065 14250.15 389.14 54604.03 88888.00 2021-03-06 19:25:06.000 065 14250.32 389.08 54604.03 88888.00 2021-03-06 19:25:07.000 065 14252.17 391.19 54602.16 88888.00 2021-03-06 19:25:08.000 065 14249.64 388.85 54604.02 88888.00 2021-03-06 19:25:09.000 065 14249.45 388.78 54604.01 88888.00 2021-03-06 19:25:10.000 065 14249.01 388.32 54604.10 88888.00 2021-03-06 19:25:11.000 065 14248.81 388.07 54604.06 88888.00 2021-03-06 19:25:12.000 065 14248.58 388.02 54603.89 88888.00 2021-03-06 19:25:13.000 065 14248.37 387.12 54604.09 88888.00 2021-03-06 19:25:14.000 065 14248.13 386.87 54603.86 88888.00 2021-03-06 19:25:15.000 065 14247.94 386.46 54603.82 88888.00 2021-03-06 19:25:16.000 065 14247.82 386.54 54603.81 88888.00 2021-03-06 19:25:17.000 065 14247.88 386.47 54603.68 88888.00 2021-03-06 19:25:18.000 065 14250.02 388.06 54601.64 88888.00 2021-03-06 19:25:19.000 065 14248.15 385.98 54603.78 88888.00 2021-03-06 19:25:20.000 065 14248.24 386.11 54603.56 88888.00 2021-03-06 19:25:21.000 065 14248.67 386.38 54603.58 88888.00 2021-03-06 19:25:22.000 065 14249.29 386.58 54603.52 88888.00 2021-03-06 19:25:23.000 065 14249.18 386.76 54603.52 88888.00 2021-03-06 19:25:24.000 065 14251.50 389.16 54601.44 88888.00 2021-03-06 19:25:25.000 065 14249.53 387.41 54603.64 88888.00 2021-03-06 19:25:26.000 065 14250.02 387.74 54603.52 88888.00 2021-03-06 19:25:27.000 065 14249.92 387.90 54603.63 88888.00 2021-03-06 19:25:28.000 065 14250.00 388.08 54603.57 88888.00 2021-03-06 19:25:29.000 065 14249.93 388.46 54603.56 88888.00 2021-03-06 19:25:30.000 065 14249.88 388.40 54603.59 88888.00 2021-03-06 19:25:31.000 065 14249.72 388.50 54603.63 88888.00 2021-03-06 19:25:32.000 065 14249.65 388.52 54603.67 88888.00 2021-03-06 19:25:33.000 065 14249.18 388.18 54601.53 88888.00 2021-03-06 19:25:34.000 065 14250.30 390.41 54603.59 88888.00 2021-03-06 19:25:35.000 065 14248.68 387.99 54603.67 88888.00 2021-03-06 19:25:36.000 065 14248.48 387.83 54603.51 88888.00 2021-03-06 19:25:37.000 065 14248.37 387.71 54603.27 88888.00 2021-03-06 19:25:38.000 065 14248.05 387.21 54602.73 88888.00 2021-03-06 19:25:39.000 065 14250.03 389.47 54601.20 88888.00 2021-03-06 19:25:40.000 065 14249.81 389.25 54601.30 88888.00 2021-03-06 19:25:41.000 065 14247.65 386.92 54603.19 88888.00 2021-03-06 19:25:42.000 065 14247.59 386.93 54603.27 88888.00 2021-03-06 19:25:43.000 065 14247.58 387.01 54603.09 88888.00 2021-03-06 19:25:44.000 065 14247.61 387.01 54603.21 88888.00 2021-03-06 19:25:45.000 065 14247.64 386.98 54603.01 88888.00 2021-03-06 19:25:46.000 065 14249.76 389.07 54601.00 88888.00 2021-03-06 19:25:47.000 065 14247.98 386.95 54602.66 88888.00 2021-03-06 19:25:48.000 065 14247.91 387.19 54602.85 88888.00 2021-03-06 19:25:49.000 065 14248.14 387.14 54602.78 88888.00 2021-03-06 19:25:50.000 065 14248.20 387.18 54602.84 88888.00 2021-03-06 19:25:51.000 065 14248.18 387.21 54602.81 88888.00 2021-03-06 19:25:52.000 065 14248.41 387.29 54602.76 88888.00 2021-03-06 19:25:53.000 065 14248.93 387.24 54602.72 88888.00 2021-03-06 19:25:54.000 065 14248.80 387.89 54602.84 88888.00 2021-03-06 19:25:55.000 065 14248.38 387.59 54602.81 88888.00 2021-03-06 19:25:56.000 065 14248.57 387.65 54602.48 88888.00 2021-03-06 19:25:57.000 065 14248.39 387.91 54602.67 88888.00 2021-03-06 19:25:58.000 065 14248.12 387.80 54602.63 88888.00 2021-03-06 19:25:59.000 065 14248.51 387.84 54602.57 88888.00 2021-03-06 19:26:00.000 065 14247.93 388.30 54602.74 88888.00 2021-03-06 19:26:01.000 065 14247.97 388.15 54602.63 88888.00 2021-03-06 19:26:02.000 065 14247.71 388.21 54602.59 88888.00 2021-03-06 19:26:03.000 065 14247.07 388.22 54602.62 88888.00 2021-03-06 19:26:04.000 065 14247.00 388.33 54602.59 88888.00 2021-03-06 19:26:05.000 065 14246.72 388.25 54602.59 88888.00 2021-03-06 19:26:06.000 065 14246.57 388.22 54602.48 88888.00 2021-03-06 19:26:07.000 065 14246.38 388.10 54602.22 88888.00 2021-03-06 19:26:08.000 065 14246.11 388.09 54602.34 88888.00 2021-03-06 19:26:09.000 065 14248.05 390.19 54599.81 88888.00 2021-03-06 19:26:10.000 065 14245.83 388.04 54601.62 88888.00 2021-03-06 19:26:11.000 065 14247.94 390.54 54601.30 88888.00 2021-03-06 19:26:12.000 065 14245.74 388.31 54602.13 88888.00 2021-03-06 19:26:13.000 065 14245.79 388.59 54602.20 88888.00 2021-03-06 19:26:14.000 065 14245.99 388.97 54601.94 88888.00 2021-03-06 19:26:15.000 065 14246.24 389.39 54602.06 88888.00 2021-03-06 19:26:16.000 065 14248.36 391.86 54599.88 88888.00 2021-03-06 19:26:17.000 065 14246.51 390.28 54602.02 88888.00 2021-03-06 19:26:18.000 065 14246.94 390.78 54601.69 88888.00 2021-03-06 19:26:19.000 065 14247.03 391.23 54601.89 88888.00 2021-03-06 19:26:20.000 065 14247.26 391.44 54601.95 88888.00 2021-03-06 19:26:21.000 065 14247.37 392.12 54601.70 88888.00 2021-03-06 19:26:22.000 065 14247.44 392.05 54601.83 88888.00 2021-03-06 19:26:23.000 065 14247.38 392.26 54602.03 88888.00 2021-03-06 19:26:24.000 065 14247.51 392.53 54601.86 88888.00 2021-03-06 19:26:25.000 065 14249.12 392.49 54599.10 88888.00 2021-03-06 19:26:26.000 065 14249.52 394.63 54601.75 88888.00 2021-03-06 19:26:27.000 065 14247.43 391.98 54601.59 88888.00 2021-03-06 19:26:28.000 065 14247.39 391.80 54602.18 88888.00 2021-03-06 19:26:29.000 065 14247.29 391.90 54602.22 88888.00 2021-03-06 19:26:30.000 065 14247.24 391.37 54602.00 88888.00 2021-03-06 19:26:31.000 065 14249.26 393.25 54599.97 88888.00 2021-03-06 19:26:32.000 065 14247.05 390.77 54602.19 88888.00 2021-03-06 19:26:33.000 065 14247.28 390.35 54602.00 88888.00 2021-03-06 19:26:34.000 065 14247.33 390.58 54602.18 88888.00 2021-03-06 19:26:35.000 065 14247.46 389.97 54602.12 88888.00 2021-03-06 19:26:36.000 065 14247.51 389.72 54602.26 88888.00 2021-03-06 19:26:37.000 065 14247.67 389.58 54602.13 88888.00 2021-03-06 19:26:38.000 065 14248.23 389.57 54602.09 88888.00 2021-03-06 19:26:39.000 065 14248.29 389.31 54602.26 88888.00 2021-03-06 19:26:40.000 065 14248.35 389.79 54602.38 88888.00 2021-03-06 19:26:41.000 065 14248.61 389.85 54602.38 88888.00 2021-03-06 19:26:42.000 065 14248.64 389.97 54602.28 88888.00 2021-03-06 19:26:43.000 065 14248.90 390.37 54602.38 88888.00 2021-03-06 19:26:44.000 065 14248.71 390.66 54601.95 88888.00 2021-03-06 19:26:45.000 065 14248.83 391.12 54602.48 88888.00 2021-03-06 19:26:46.000 065 14248.75 391.57 54602.54 88888.00 2021-03-06 19:26:47.000 065 14248.68 391.96 54602.54 88888.00 2021-03-06 19:26:48.000 065 14248.67 392.24 54602.56 88888.00 2021-03-06 19:26:49.000 065 14248.57 392.76 54602.50 88888.00 2021-03-06 19:26:50.000 065 14248.45 392.79 54602.75 88888.00 2021-03-06 19:26:51.000 065 14248.32 393.04 54602.71 88888.00 2021-03-06 19:26:52.000 065 14248.41 393.11 54602.66 88888.00 2021-03-06 19:26:53.000 065 14248.13 393.18 54602.64 88888.00 2021-03-06 19:26:54.000 065 14248.29 393.43 54602.71 88888.00 2021-03-06 19:26:55.000 065 14248.56 393.06 54602.71 88888.00 2021-03-06 19:26:56.000 065 14248.46 393.17 54602.67 88888.00 2021-03-06 19:26:57.000 065 14250.40 394.87 54600.56 88888.00 2021-03-06 19:26:58.000 065 14248.26 392.42 54602.63 88888.00 2021-03-06 19:26:59.000 065 14248.49 392.34 54602.70 88888.00 2021-03-06 19:27:00.000 065 14248.59 391.89 54602.69 88888.00 2021-03-06 19:27:01.000 065 14248.56 391.68 54602.90 88888.00 2021-03-06 19:27:02.000 065 14248.47 391.42 54602.71 88888.00 2021-03-06 19:27:03.000 065 14250.58 393.50 54600.66 88888.00 2021-03-06 19:27:04.000 065 14248.43 390.99 54602.88 88888.00 2021-03-06 19:27:05.000 065 14248.63 390.84 54602.83 88888.00 2021-03-06 19:27:06.000 065 14248.17 390.66 54602.85 88888.00 2021-03-06 19:27:07.000 065 14248.09 390.47 54602.89 88888.00 2021-03-06 19:27:08.000 065 14248.03 390.49 54602.86 88888.00 2021-03-06 19:27:09.000 065 14248.05 390.60 54602.66 88888.00 2021-03-06 19:27:10.000 065 14247.96 390.57 54602.85 88888.00 2021-03-06 19:27:11.000 065 14248.08 390.70 54602.82 88888.00 2021-03-06 19:27:12.000 065 14248.12 390.79 54602.67 88888.00 2021-03-06 19:27:13.000 065 14248.16 391.01 54602.71 88888.00 2021-03-06 19:27:14.000 065 14248.52 391.19 54602.72 88888.00 2021-03-06 19:27:15.000 065 14248.64 391.43 54602.62 88888.00 2021-03-06 19:27:16.000 065 14248.51 391.64 54599.57 88888.00 2021-03-06 19:27:17.000 065 14250.69 393.90 54600.72 88888.00 2021-03-06 19:27:18.000 065 14248.49 391.96 54602.70 88888.00 2021-03-06 19:27:19.000 065 14248.42 392.09 54602.73 88888.00 2021-03-06 19:27:20.000 065 14248.40 392.04 54602.75 88888.00 2021-03-06 19:27:21.000 065 14248.10 392.15 54602.77 88888.00 2021-03-06 19:27:22.000 065 14247.76 391.99 54602.82 88888.00 2021-03-06 19:27:23.000 065 14249.74 394.15 54600.72 88888.00 2021-03-06 19:27:24.000 065 14247.51 392.01 54602.82 88888.00 2021-03-06 19:27:25.000 065 14246.97 391.83 54602.76 88888.00 2021-03-06 19:27:26.000 065 14246.83 391.99 54602.63 88888.00 2021-03-06 19:27:27.000 065 14246.59 391.59 54602.69 88888.00 2021-03-06 19:27:28.000 065 14246.46 391.51 54602.57 88888.00 2021-03-06 19:27:29.000 065 14246.62 391.71 54602.52 88888.00 2021-03-06 19:27:30.000 065 14246.18 391.15 54602.53 88888.00 2021-03-06 19:27:31.000 065 14246.29 391.06 54602.52 88888.00 2021-03-06 19:27:32.000 065 14246.28 390.85 54602.56 88888.00 2021-03-06 19:27:33.000 065 14246.32 390.73 54602.13 88888.00 2021-03-06 19:27:34.000 065 14246.94 390.81 54602.38 88888.00 2021-03-06 19:27:35.000 065 14246.64 390.48 54602.29 88888.00 2021-03-06 19:27:36.000 065 14246.77 390.66 54602.32 88888.00 2021-03-06 19:27:37.000 065 14246.94 390.74 54602.49 88888.00 2021-03-06 19:27:38.000 065 14247.40 390.57 54602.26 88888.00 2021-03-06 19:27:39.000 065 14247.28 390.88 54601.95 88888.00 2021-03-06 19:27:40.000 065 14247.44 390.91 54602.32 88888.00 2021-03-06 19:27:41.000 065 14247.46 391.02 54602.43 88888.00 2021-03-06 19:27:42.000 065 14247.50 391.07 54602.40 88888.00 2021-03-06 19:27:43.000 065 14247.55 391.16 54602.32 88888.00 2021-03-06 19:27:44.000 065 14247.68 391.04 54602.50 88888.00 2021-03-06 19:27:45.000 065 14247.62 390.97 54602.51 88888.00 2021-03-06 19:27:46.000 065 14247.60 391.00 54602.46 88888.00 2021-03-06 19:27:47.000 065 14249.53 393.10 54600.29 88888.00 2021-03-06 19:27:48.000 065 14247.38 390.92 54602.63 88888.00 2021-03-06 19:27:49.000 065 14247.40 390.82 54602.43 88888.00 2021-03-06 19:27:50.000 065 14247.19 391.18 54602.64 88888.00 2021-03-06 19:27:51.000 065 14247.21 391.10 54602.62 88888.00 2021-03-06 19:27:52.000 065 14247.23 391.15 54602.57 88888.00 2021-03-06 19:27:53.000 065 14249.24 393.24 54600.52 88888.00 2021-03-06 19:27:54.000 065 14247.60 391.23 54602.63 88888.00 2021-03-06 19:27:55.000 065 14247.34 391.23 54602.65 88888.00 2021-03-06 19:27:56.000 065 14247.31 391.55 54602.61 88888.00 2021-03-06 19:27:57.000 065 14247.27 391.23 54602.73 88888.00 2021-03-06 19:27:58.000 065 14247.46 391.49 54602.83 88888.00 2021-03-06 19:27:59.000 065 14247.64 391.37 54602.27 88888.00 2021-03-06 19:28:00.000 065 14247.67 391.22 54602.75 88888.00 2021-03-06 19:28:01.000 065 14248.05 391.40 54602.81 88888.00 2021-03-06 19:28:02.000 065 14247.84 391.23 54602.86 88888.00 2021-03-06 19:28:03.000 065 14248.23 391.03 54602.91 88888.00 2021-03-06 19:28:04.000 065 14248.29 390.98 54602.89 88888.00 2021-03-06 19:28:05.000 065 14248.32 390.99 54602.93 88888.00 2021-03-06 19:28:06.000 065 14248.38 390.86 54603.08 88888.00 2021-03-06 19:28:07.000 065 14248.45 390.75 54603.09 88888.00 2021-03-06 19:28:08.000 065 14248.45 390.82 54603.08 88888.00 2021-03-06 19:28:09.000 065 14248.56 390.62 54603.14 88888.00 2021-03-06 19:28:10.000 065 14248.53 390.66 54603.07 88888.00 2021-03-06 19:28:11.000 065 14248.49 390.86 54603.17 88888.00 2021-03-06 19:28:12.000 065 14248.28 390.55 54603.33 88888.00 2021-03-06 19:28:13.000 065 14248.23 390.48 54603.26 88888.00 2021-03-06 19:28:14.000 065 14248.56 390.54 54603.05 88888.00 2021-03-06 19:28:15.000 065 14250.21 392.68 54600.89 88888.00 2021-03-06 19:28:16.000 065 14247.88 390.51 54603.41 88888.00 2021-03-06 19:28:17.000 065 14247.63 390.35 54603.44 88888.00 2021-03-06 19:28:18.000 065 14247.58 390.36 54603.23 88888.00 2021-03-06 19:28:19.000 065 14247.47 390.19 54603.31 88888.00 2021-03-06 19:28:20.000 065 14247.33 390.41 54603.05 88888.00 2021-03-06 19:28:21.000 065 14249.47 392.05 54601.15 88888.00 2021-03-06 19:28:22.000 065 14246.88 389.90 54603.34 88888.00 2021-03-06 19:28:23.000 065 14246.95 389.66 54600.81 88888.00 2021-03-06 19:28:24.000 065 14247.68 391.48 54603.04 88888.00 2021-03-06 19:28:25.000 065 14246.46 389.65 54603.08 88888.00 2021-03-06 19:28:26.000 065 14246.56 389.34 54603.01 88888.00 2021-03-06 19:28:27.000 065 14246.43 389.21 54602.97 88888.00 2021-03-06 19:28:28.000 065 14246.50 389.34 54602.85 88888.00 2021-03-06 19:28:29.000 065 14246.36 389.11 54602.81 88888.00 2021-03-06 19:28:30.000 065 14246.43 389.03 54602.73 88888.00 2021-03-06 19:28:31.000 065 14246.64 389.25 54602.94 88888.00 2021-03-06 19:28:32.000 065 14246.64 389.33 54602.73 88888.00 2021-03-06 19:28:33.000 065 14246.76 389.57 54602.88 88888.00 2021-03-06 19:28:34.000 065 14246.81 389.36 54602.80 88888.00 2021-03-06 19:28:35.000 065 14247.02 389.47 54602.82 88888.00 2021-03-06 19:28:36.000 065 14247.15 389.89 54602.80 88888.00 2021-03-06 19:28:37.000 065 14247.13 389.78 54602.77 88888.00 2021-03-06 19:28:38.000 065 14247.25 389.59 54602.84 88888.00 2021-03-06 19:28:39.000 065 14247.19 389.53 54602.30 88888.00 2021-03-06 19:28:40.000 065 14247.37 389.39 54602.80 88888.00 2021-03-06 19:28:41.000 065 14247.46 389.55 54602.82 88888.00 2021-03-06 19:28:42.000 065 14247.46 389.35 54602.89 88888.00 2021-03-06 19:28:43.000 065 14247.54 389.19 54602.80 88888.00 2021-03-06 19:28:44.000 065 14247.39 389.00 54602.82 88888.00 2021-03-06 19:28:45.000 065 14247.56 389.01 54602.86 88888.00 2021-03-06 19:28:46.000 065 14247.69 388.87 54602.78 88888.00 2021-03-06 19:28:47.000 065 14247.54 388.84 54602.89 88888.00 2021-03-06 19:28:48.000 065 14247.51 388.83 54602.90 88888.00 2021-03-06 19:28:49.000 065 14249.67 390.95 54600.85 88888.00 2021-03-06 19:28:50.000 065 14247.53 389.22 54602.97 88888.00 2021-03-06 19:28:51.000 065 14247.58 389.20 54602.99 88888.00 2021-03-06 19:28:52.000 065 14247.42 389.41 54602.94 88888.00 2021-03-06 19:28:53.000 065 14247.48 389.49 54602.84 88888.00 2021-03-06 19:28:54.000 065 14247.38 389.81 54603.07 88888.00 2021-03-06 19:28:55.000 065 14249.61 392.02 54600.64 88888.00 2021-03-06 19:28:56.000 065 14247.59 390.22 54602.73 88888.00 2021-03-06 19:28:57.000 065 14247.48 390.27 54603.02 88888.00 2021-03-06 19:28:58.000 065 14247.60 390.33 54602.99 88888.00 2021-03-06 19:28:59.000 065 14247.72 390.52 54602.93 88888.00 2021-03-06 19:29:00.000 065 14247.75 390.67 54602.99 88888.00 2021-03-06 19:29:01.000 065 14247.74 390.81 54602.83 88888.00 2021-03-06 19:29:02.000 065 14248.06 390.79 54603.04 88888.00 2021-03-06 19:29:03.000 065 14248.38 390.57 54602.95 88888.00 2021-03-06 19:29:04.000 065 14248.04 390.54 54603.00 88888.00 2021-03-06 19:29:05.000 065 14248.32 390.74 54603.14 88888.00 2021-03-06 19:29:06.000 065 14248.49 390.88 54603.47 88888.00 2021-03-06 19:29:07.000 065 14248.49 390.59 54603.20 88888.00 2021-03-06 19:29:08.000 065 14248.70 390.41 54602.98 88888.00 2021-03-06 19:29:09.000 065 14248.62 390.51 54603.28 88888.00 2021-03-06 19:29:10.000 065 14248.77 390.54 54603.20 88888.00 2021-03-06 19:29:11.000 065 14251.89 392.48 54600.54 88888.00 2021-03-06 19:29:12.000 065 14250.95 392.87 54603.45 88888.00 2021-03-06 19:29:13.000 065 14249.08 390.91 54603.35 88888.00 2021-03-06 19:29:14.000 065 14249.23 391.27 54603.42 88888.00 2021-03-06 19:29:15.000 065 14249.26 391.13 54603.46 88888.00 2021-03-06 19:29:16.000 065 14249.52 391.03 54603.13 88888.00 2021-03-06 19:29:17.000 065 14251.56 393.48 54601.62 88888.00 2021-03-06 19:29:18.000 065 14249.58 391.63 54603.69 88888.00 2021-03-06 19:29:19.000 065 14249.71 391.48 54603.77 88888.00 2021-03-06 19:29:20.000 065 14249.94 391.54 54603.98 88888.00 2021-03-06 19:29:21.000 065 14250.26 391.61 54603.83 88888.00 2021-03-06 19:29:22.000 065 14250.51 391.62 54604.10 88888.00 2021-03-06 19:29:23.000 065 14250.54 391.76 54604.02 88888.00 2021-03-06 19:29:24.000 065 14250.65 391.32 54604.31 88888.00 2021-03-06 19:29:25.000 065 14252.03 391.04 54601.99 88888.00 2021-03-06 19:29:26.000 065 14251.55 393.43 54604.27 88888.00 2021-03-06 19:29:27.000 065 14251.25 391.17 54604.27 88888.00 2021-03-06 19:29:28.000 065 14251.66 390.77 54604.57 88888.00 2021-03-06 19:29:29.000 065 14251.35 390.86 54604.62 88888.00 2021-03-06 19:29:30.000 065 14251.48 391.04 54604.76 88888.00 2021-03-06 19:29:31.000 065 14251.61 391.14 54604.48 88888.00 2021-03-06 19:29:32.000 065 14251.43 390.75 54604.69 88888.00 2021-03-06 19:29:33.000 065 14251.40 390.76 54604.57 88888.00 2021-03-06 19:29:34.000 065 14251.12 390.35 54604.99 88888.00 2021-03-06 19:29:35.000 065 14250.99 390.25 54604.95 88888.00 2021-03-06 19:29:36.000 065 14250.85 390.33 54604.76 88888.00 2021-03-06 19:29:37.000 065 14250.93 390.22 54604.83 88888.00 2021-03-06 19:29:38.000 065 14250.22 390.49 54604.94 88888.00 2021-03-06 19:29:39.000 065 14249.86 390.23 54605.00 88888.00 2021-03-06 19:29:40.000 065 14249.66 390.32 54604.92 88888.00 2021-03-06 19:29:41.000 065 14249.52 390.47 54604.74 88888.00 2021-03-06 19:29:42.000 065 14249.27 390.41 54604.67 88888.00 2021-03-06 19:29:43.000 065 14249.24 390.68 54604.62 88888.00 2021-03-06 19:29:44.000 065 14249.02 390.79 54604.62 88888.00 2021-03-06 19:29:45.000 065 14249.01 390.90 54604.58 88888.00 2021-03-06 19:29:46.000 065 14251.03 393.13 54602.29 88888.00 2021-03-06 19:29:47.000 065 14249.03 391.24 54604.42 88888.00 2021-03-06 19:29:48.000 065 14249.14 391.34 54604.28 88888.00 2021-03-06 19:29:49.000 065 14249.22 391.65 54604.29 88888.00 2021-03-06 19:29:50.000 065 14249.45 391.87 54604.20 88888.00 2021-03-06 19:29:51.000 065 14249.77 391.71 54604.22 88888.00 2021-03-06 19:29:52.000 065 14252.12 394.10 54601.99 88888.00 2021-03-06 19:29:53.000 065 14250.30 392.05 54604.33 88888.00 2021-03-06 19:29:54.000 065 14250.63 391.92 54604.21 88888.00 2021-03-06 19:29:55.000 065 14251.03 391.96 54604.32 88888.00 2021-03-06 19:29:56.000 065 14251.24 391.68 54604.36 88888.00 2021-03-06 19:29:57.000 065 14251.56 391.87 54604.43 88888.00 2021-03-06 19:29:58.000 065 14251.76 391.77 54604.35 88888.00 2021-03-06 19:29:59.000 065 14252.11 391.45 54604.60 88888.00 2021-03-06 19:30:00.000 065 14251.92 391.22 54604.76 88888.00 2021-03-06 19:30:01.000 065 14253.70 390.96 54604.91 88888.00 2021-03-06 19:30:02.000 065 14252.07 390.77 54604.75 88888.00 2021-03-06 19:30:03.000 065 14252.27 390.72 54604.92 88888.00 2021-03-06 19:30:04.000 065 14252.13 390.40 54604.99 88888.00 2021-03-06 19:30:05.000 065 14251.96 390.34 54604.90 88888.00 2021-03-06 19:30:06.000 065 14251.98 390.22 54605.03 88888.00 2021-03-06 19:30:07.000 065 14253.76 392.36 54602.93 88888.00 2021-03-06 19:30:08.000 065 14251.61 390.19 54605.04 88888.00 2021-03-06 19:30:09.000 065 14251.60 390.02 54604.97 88888.00 2021-03-06 19:30:10.000 065 14254.43 390.49 54602.10 88888.00 2021-03-06 19:30:11.000 065 14253.29 392.28 54604.90 88888.00 2021-03-06 19:30:12.000 065 14251.01 390.44 54605.13 88888.00 2021-03-06 19:30:13.000 065 14250.95 390.79 54604.84 88888.00 2021-03-06 19:30:14.000 065 14250.82 390.49 54604.94 88888.00 2021-03-06 19:30:15.000 065 14250.77 390.91 54604.83 88888.00 2021-03-06 19:30:16.000 065 14252.76 393.03 54602.73 88888.00 2021-03-06 19:30:17.000 065 14250.68 391.16 54604.94 88888.00 2021-03-06 19:30:18.000 065 14250.50 391.50 54604.76 88888.00 2021-03-06 19:30:19.000 065 14250.41 391.61 54604.91 88888.00 2021-03-06 19:30:20.000 065 14250.13 391.62 54604.88 88888.00 2021-03-06 19:30:21.000 065 14249.96 391.85 54604.75 88888.00 2021-03-06 19:30:22.000 065 14249.97 392.28 54604.72 88888.00 2021-03-06 19:30:23.000 065 14249.49 392.07 54604.74 88888.00 2021-03-06 19:30:24.000 065 14249.56 391.94 54604.71 88888.00 2021-03-06 19:30:25.000 065 14249.43 391.73 54604.59 88888.00 2021-03-06 19:30:26.000 065 14249.37 391.65 54604.52 88888.00 2021-03-06 19:30:27.000 065 14249.22 391.37 54604.60 88888.00 2021-03-06 19:30:28.000 065 14249.19 391.78 54604.54 88888.00 2021-03-06 19:30:29.000 065 14248.91 390.93 54604.45 88888.00 2021-03-06 19:30:30.000 065 14248.89 390.73 54604.24 88888.00 2021-03-06 19:30:31.000 065 14248.86 390.52 54604.23 88888.00 2021-03-06 19:30:32.000 065 14250.90 392.36 54601.89 88888.00 2021-03-06 19:30:33.000 065 14248.71 390.21 54604.02 88888.00 2021-03-06 19:30:34.000 065 14248.89 389.97 54604.02 88888.00 2021-03-06 19:30:35.000 065 14248.70 389.97 54603.95 88888.00 2021-03-06 19:30:36.000 065 14248.70 389.61 54603.93 88888.00 2021-03-06 19:30:37.000 065 14250.76 391.71 54601.66 88888.00 2021-03-06 19:30:38.000 065 14250.71 391.67 54601.64 88888.00 2021-03-06 19:30:39.000 065 14248.76 389.67 54603.77 88888.00 2021-03-06 19:30:40.000 065 14248.58 389.63 54603.82 88888.00 2021-03-06 19:30:41.000 065 14248.54 389.60 54603.70 88888.00 2021-03-06 19:30:42.000 065 14250.84 391.18 54601.56 88888.00 2021-03-06 19:30:43.000 065 14248.68 389.95 54603.67 88888.00 2021-03-06 19:30:44.000 065 14248.29 390.09 54603.63 88888.00 2021-03-06 19:30:45.000 065 14248.23 390.41 54603.50 88888.00 2021-03-06 19:30:46.000 065 14248.17 390.49 54603.14 88888.00 2021-03-06 19:30:47.000 065 14248.30 390.85 54603.58 88888.00 2021-03-06 19:30:48.000 065 14250.40 393.33 54601.44 88888.00 2021-03-06 19:30:49.000 065 14248.24 391.57 54603.39 88888.00 2021-03-06 19:30:50.000 065 14248.14 391.99 54603.42 88888.00 2021-03-06 19:30:51.000 065 14248.12 391.97 54603.50 88888.00 2021-03-06 19:30:52.000 065 14248.26 392.18 54603.45 88888.00 2021-03-06 19:30:53.000 065 14248.12 392.47 54603.37 88888.00 2021-03-06 19:30:54.000 065 14248.14 392.69 54603.43 88888.00 2021-03-06 19:30:55.000 065 14248.15 392.54 54603.38 88888.00 2021-03-06 19:30:56.000 065 14248.09 392.32 54603.33 88888.00 2021-03-06 19:30:57.000 065 14248.07 392.30 54603.21 88888.00 2021-03-06 19:30:58.000 065 14247.86 392.34 54603.31 88888.00 2021-03-06 19:30:59.000 065 14248.11 392.02 54603.24 88888.00 2021-03-06 19:31:00.000 065 14247.92 391.82 54603.50 88888.00 2021-03-06 19:31:01.000 065 14249.95 393.98 54601.42 88888.00 2021-03-06 19:31:02.000 065 14247.76 391.23 54603.57 88888.00 2021-03-06 19:31:03.000 065 14247.76 391.13 54603.14 88888.00 2021-03-06 19:31:04.000 065 14247.76 390.93 54603.49 88888.00 2021-03-06 19:31:05.000 065 14247.63 390.79 54603.71 88888.00 2021-03-06 19:31:06.000 065 14247.52 390.48 54603.60 88888.00 2021-03-06 19:31:07.000 065 14249.67 392.68 54601.50 88888.00 2021-03-06 19:31:08.000 065 14247.58 390.52 54603.50 88888.00 2021-03-06 19:31:09.000 065 14247.52 390.50 54603.29 88888.00 2021-03-06 19:31:10.000 065 14247.57 390.70 54603.54 88888.00 2021-03-06 19:31:11.000 065 14247.44 390.86 54603.60 88888.00 2021-03-06 19:31:12.000 065 14247.59 391.27 54603.58 88888.00 2021-03-06 19:31:13.000 065 14249.62 393.56 54601.32 88888.00 2021-03-06 19:31:14.000 065 14247.52 391.58 54603.48 88888.00 2021-03-06 19:31:15.000 065 14247.40 391.96 54603.39 88888.00 2021-03-06 19:31:16.000 065 14247.54 392.20 54603.58 88888.00 2021-03-06 19:31:17.000 065 14247.51 392.55 54603.45 88888.00 2021-03-06 19:31:18.000 065 14247.79 392.81 54603.37 88888.00 2021-03-06 19:31:19.000 065 14247.49 392.84 54603.33 88888.00 2021-03-06 19:31:20.000 065 14247.32 393.10 54603.45 88888.00 2021-03-06 19:31:21.000 065 14247.30 393.06 54603.37 88888.00 2021-03-06 19:31:22.000 065 14247.22 393.38 54603.10 88888.00 2021-03-06 19:31:23.000 065 14247.11 393.12 54603.22 88888.00 2021-03-06 19:31:24.000 065 14246.99 393.12 54603.31 88888.00 2021-03-06 19:31:25.000 065 14246.74 392.96 54603.17 88888.00 2021-03-06 19:31:26.000 065 14246.47 392.74 54603.26 88888.00 2021-03-06 19:31:27.000 065 14246.20 392.42 54603.09 88888.00 2021-03-06 19:31:28.000 065 14246.14 392.03 54603.01 88888.00 2021-03-06 19:31:29.000 065 14245.93 391.98 54603.14 88888.00 2021-03-06 19:31:30.000 065 14245.74 391.80 54603.14 88888.00 2021-03-06 19:31:31.000 065 14245.67 391.51 54603.20 88888.00 2021-03-06 19:31:32.000 065 14245.59 391.31 54603.14 88888.00 2021-03-06 19:31:33.000 065 14246.74 391.62 54600.70 88888.00 2021-03-06 19:31:34.000 065 14245.72 393.30 54603.14 88888.00 2021-03-06 19:31:35.000 065 14245.44 390.80 54603.16 88888.00 2021-03-06 19:31:36.000 065 14245.47 390.60 54603.04 88888.00 2021-03-06 19:31:37.000 065 14245.62 390.75 54602.94 88888.00 2021-03-06 19:31:38.000 065 14245.68 390.84 54602.81 88888.00 2021-03-06 19:31:39.000 065 14247.82 392.31 54600.99 88888.00 2021-03-06 19:31:40.000 065 14245.84 390.22 54602.92 88888.00 2021-03-06 19:31:41.000 065 14245.64 390.08 54603.04 88888.00 2021-03-06 19:31:42.000 065 14245.84 390.32 54603.03 88888.00 2021-03-06 19:31:43.000 065 14245.89 390.20 54602.91 88888.00 2021-03-06 19:31:44.000 065 14245.84 390.17 54602.77 88888.00 2021-03-06 19:31:45.000 065 14245.94 390.27 54603.05 88888.00 2021-03-06 19:31:46.000 065 14245.85 390.35 54603.10 88888.00 2021-03-06 19:31:47.000 065 14246.12 390.65 54602.96 88888.00 2021-03-06 19:31:48.000 065 14246.21 390.61 54602.56 88888.00 2021-03-06 19:31:49.000 065 14245.98 390.71 54603.01 88888.00 2021-03-06 19:31:50.000 065 14245.97 390.54 54602.73 88888.00 2021-03-06 19:31:51.000 065 14246.02 390.64 54602.94 88888.00 2021-03-06 19:31:52.000 065 14245.87 390.81 54602.71 88888.00 2021-03-06 19:31:53.000 065 14246.04 390.62 54602.90 88888.00 2021-03-06 19:31:54.000 065 14245.72 390.67 54602.89 88888.00 2021-03-06 19:31:55.000 065 14245.41 390.72 54602.85 88888.00 2021-03-06 19:31:56.000 065 14247.43 392.93 54600.81 88888.00 2021-03-06 19:31:57.000 065 14244.97 390.20 54602.99 88888.00 2021-03-06 19:31:58.000 065 14244.73 390.02 54602.89 88888.00 2021-03-06 19:31:59.000 065 14244.37 389.72 54602.63 88888.00 2021-03-06 19:32:00.000 065 14244.03 389.63 54602.84 88888.00 2021-03-06 19:32:01.000 065 14243.72 389.36 54602.67 88888.00 2021-03-06 19:32:02.000 065 14245.47 391.31 54600.56 88888.00 2021-03-06 19:32:03.000 065 14243.20 388.91 54602.29 88888.00 2021-03-06 19:32:04.000 065 14242.77 388.84 54602.43 88888.00 2021-03-06 19:32:05.000 065 14242.61 388.66 54602.18 88888.00 2021-03-06 19:32:06.000 065 14242.26 388.51 54602.27 88888.00 2021-03-06 19:32:07.000 065 14242.09 388.21 54602.07 88888.00 2021-03-06 19:32:08.000 065 14242.16 388.02 54602.03 88888.00 2021-03-06 19:32:09.000 065 14241.93 387.84 54602.04 88888.00 2021-03-06 19:32:10.000 065 14242.12 387.74 54601.81 88888.00 2021-03-06 19:32:11.000 065 14242.26 387.95 54601.98 88888.00 2021-03-06 19:32:12.000 065 14242.34 387.91 54601.71 88888.00 2021-03-06 19:32:13.000 065 14242.81 388.04 54601.62 88888.00 2021-03-06 19:32:14.000 065 14242.84 388.51 54601.81 88888.00 2021-03-06 19:32:15.000 065 14243.22 388.58 54601.73 88888.00 2021-03-06 19:32:16.000 065 14243.62 388.73 54601.53 88888.00 2021-03-06 19:32:17.000 065 14243.82 388.84 54601.79 88888.00 2021-03-06 19:32:18.000 065 14243.91 389.04 54601.68 88888.00 2021-03-06 19:32:19.000 065 14244.23 389.22 54601.78 88888.00 2021-03-06 19:32:20.000 065 14244.36 389.44 54601.85 88888.00 2021-03-06 19:32:21.000 065 14244.20 389.45 54601.75 88888.00 2021-03-06 19:32:22.000 065 14244.00 389.26 54601.87 88888.00 2021-03-06 19:32:23.000 065 14244.05 389.48 54601.99 88888.00 2021-03-06 19:32:24.000 065 14243.98 389.67 54601.90 88888.00 2021-03-06 19:32:25.000 065 14243.94 389.59 54602.02 88888.00 2021-03-06 19:32:26.000 065 14243.51 389.50 54601.85 88888.00 2021-03-06 19:32:27.000 065 14245.25 391.43 54600.12 88888.00 2021-03-06 19:32:28.000 065 14243.00 389.41 54601.97 88888.00 2021-03-06 19:32:29.000 065 14243.04 389.74 54601.88 88888.00 2021-03-06 19:32:30.000 065 14243.16 389.76 54601.89 88888.00 2021-03-06 19:32:31.000 065 14243.21 389.64 54601.84 88888.00 2021-03-06 19:32:32.000 065 14243.22 389.58 54601.88 88888.00 2021-03-06 19:32:33.000 065 14245.49 391.72 54599.79 88888.00 2021-03-06 19:32:34.000 065 14243.68 389.53 54601.99 88888.00 2021-03-06 19:32:35.000 065 14243.85 389.83 54601.96 88888.00 2021-03-06 19:32:36.000 065 14244.07 389.48 54601.97 88888.00 2021-03-06 19:32:37.000 065 14244.50 389.44 54601.82 88888.00 2021-03-06 19:32:38.000 065 14244.29 389.38 54601.94 88888.00 2021-03-06 19:32:39.000 065 14244.46 389.48 54602.07 88888.00 2021-03-06 19:32:40.000 065 14244.28 389.43 54602.00 88888.00 2021-03-06 19:32:41.000 065 14244.18 389.48 54601.91 88888.00 2021-03-06 19:32:42.000 065 14244.21 389.40 54602.19 88888.00 2021-03-06 19:32:43.000 065 14244.11 389.33 54601.81 88888.00 2021-03-06 19:32:44.000 065 14243.98 389.48 54602.00 88888.00 2021-03-06 19:32:45.000 065 14244.39 389.43 54601.91 88888.00 2021-03-06 19:32:46.000 065 14243.82 389.85 54602.00 88888.00 2021-03-06 19:32:47.000 065 14243.71 389.97 54602.14 88888.00 2021-03-06 19:32:48.000 065 14243.64 390.14 54602.01 88888.00 2021-03-06 19:32:49.000 065 14243.60 390.30 54601.98 88888.00 2021-03-06 19:32:50.000 065 14243.38 390.27 54601.96 88888.00 2021-03-06 19:32:51.000 065 14243.35 390.72 54602.00 88888.00 2021-03-06 19:32:52.000 065 14244.85 390.67 54598.83 88888.00 2021-03-06 19:32:53.000 065 14245.17 393.07 54600.04 88888.00 2021-03-06 19:32:54.000 065 14243.19 391.21 54601.88 88888.00 2021-03-06 19:32:55.000 065 14243.19 390.86 54601.76 88888.00 2021-03-06 19:32:56.000 065 14243.45 391.03 54601.86 88888.00 2021-03-06 19:32:57.000 065 14243.51 391.08 54601.79 88888.00 2021-03-06 19:32:58.000 065 14243.63 390.89 54601.84 88888.00 2021-03-06 19:32:59.000 065 14245.97 392.96 54599.89 88888.00 2021-03-06 19:33:00.000 065 14244.18 391.20 54601.82 88888.00 2021-03-06 19:33:01.000 065 14244.17 390.70 54601.78 88888.00 2021-03-06 19:33:02.000 065 14244.36 390.48 54602.00 88888.00 2021-03-06 19:33:03.000 065 14244.44 390.36 54601.93 88888.00 2021-03-06 19:33:04.000 065 14244.60 390.24 54602.06 88888.00 2021-03-06 19:33:05.000 065 14244.83 390.21 54601.67 88888.00 2021-03-06 19:33:06.000 065 14244.74 390.32 54602.09 88888.00 2021-03-06 19:33:07.000 065 14244.80 390.33 54601.99 88888.00 2021-03-06 19:33:08.000 065 14244.51 389.88 54602.19 88888.00 2021-03-06 19:33:09.000 065 14244.44 389.89 54602.10 88888.00 2021-03-06 19:33:10.000 065 14244.23 389.94 54602.18 88888.00 2021-03-06 19:33:11.000 065 14244.19 389.98 54602.11 88888.00 2021-03-06 19:33:12.000 065 14244.17 389.92 54601.96 88888.00 2021-03-06 19:33:13.000 065 14243.96 389.86 54602.05 88888.00 2021-03-06 19:33:14.000 065 14244.01 390.01 54601.90 88888.00 2021-03-06 19:33:15.000 065 14243.82 390.10 54602.07 88888.00 2021-03-06 19:33:16.000 065 14243.65 390.10 54602.02 88888.00 2021-03-06 19:33:17.000 065 14243.53 390.49 54601.88 88888.00 2021-03-06 19:33:18.000 065 14243.43 390.46 54602.00 88888.00 2021-03-06 19:33:19.000 065 14243.55 390.82 54601.91 88888.00 2021-03-06 19:33:20.000 065 14243.56 391.07 54601.71 88888.00 2021-03-06 19:33:21.000 065 14243.61 391.37 54601.80 88888.00 2021-03-06 19:33:22.000 065 14243.54 391.64 54601.66 88888.00 2021-03-06 19:33:23.000 065 14245.80 393.05 54599.40 88888.00 2021-03-06 19:33:24.000 065 14243.88 392.18 54601.55 88888.00 2021-03-06 19:33:25.000 065 14243.87 392.64 54601.39 88888.00 2021-03-06 19:33:26.000 065 14243.94 392.64 54601.25 88888.00 2021-03-06 19:33:27.000 065 14244.43 393.06 54601.44 88888.00 2021-03-06 19:33:28.000 065 14244.44 392.74 54601.60 88888.00 2021-03-06 19:33:29.000 065 14246.81 394.76 54599.35 88888.00 2021-03-06 19:33:30.000 065 14245.11 392.55 54601.64 88888.00 2021-03-06 19:33:31.000 065 14245.43 392.55 54601.71 88888.00 2021-03-06 19:33:32.000 065 14245.86 392.54 54601.67 88888.00 2021-03-06 19:33:33.000 065 14245.74 391.99 54601.82 88888.00 2021-03-06 19:33:34.000 065 14245.92 391.67 54601.82 88888.00 2021-03-06 19:33:35.000 065 14246.21 391.66 54601.96 88888.00 2021-03-06 19:33:36.000 065 14246.31 391.49 54601.94 88888.00 2021-03-06 19:33:37.000 065 14246.43 391.25 54602.09 88888.00 2021-03-06 19:33:38.000 065 14246.56 391.01 54602.19 88888.00 2021-03-06 19:33:39.000 065 14248.59 393.11 54600.24 88888.00 2021-03-06 19:33:40.000 065 14246.92 390.86 54602.24 88888.00 2021-03-06 19:33:41.000 065 14246.54 391.10 54602.54 88888.00 2021-03-06 19:33:42.000 065 14246.55 391.04 54602.66 88888.00 2021-03-06 19:33:43.000 065 14246.43 390.92 54602.54 88888.00 2021-03-06 19:33:44.000 065 14246.52 390.94 54602.62 88888.00 2021-03-06 19:33:45.000 065 14248.67 393.07 54600.62 88888.00 2021-03-06 19:33:46.000 065 14246.64 391.01 54602.73 88888.00 2021-03-06 19:33:47.000 065 14246.87 391.57 54602.70 88888.00 2021-03-06 19:33:48.000 065 14246.93 391.22 54602.84 88888.00 2021-03-06 19:33:49.000 065 14247.06 391.35 54602.83 88888.00 2021-03-06 19:33:50.000 065 14247.70 391.95 54602.52 88888.00 2021-03-06 19:33:51.000 065 14247.36 391.86 54602.89 88888.00 2021-03-06 19:33:52.000 065 14247.75 392.03 54602.88 88888.00 2021-03-06 19:33:53.000 065 14247.75 392.53 54602.96 88888.00 2021-03-06 19:33:54.000 065 14247.94 392.67 54602.99 88888.00 2021-03-06 19:33:55.000 065 14247.96 393.00 54602.84 88888.00 2021-03-06 19:33:56.000 065 14248.05 393.35 54603.18 88888.00 2021-03-06 19:33:57.000 065 14248.37 393.70 54603.06 88888.00 2021-03-06 19:33:58.000 065 14248.19 393.81 54603.23 88888.00 2021-03-06 19:33:59.000 065 14248.31 393.78 54602.16 88888.00 2021-03-06 19:34:00.000 065 14250.82 396.12 54602.04 88888.00 2021-03-06 19:34:01.000 065 14248.55 393.94 54603.50 88888.00 2021-03-06 19:34:02.000 065 14248.73 393.82 54603.34 88888.00 2021-03-06 19:34:03.000 065 14248.92 393.56 54603.60 88888.00 2021-03-06 19:34:04.000 065 14249.08 393.14 54603.36 88888.00 2021-03-06 19:34:05.000 065 14249.19 392.96 54603.27 88888.00 2021-03-06 19:34:06.000 065 14249.20 392.79 54603.65 88888.00 2021-03-06 19:34:07.000 065 14249.46 392.26 54603.85 88888.00 2021-03-06 19:34:08.000 065 14249.41 391.79 54603.96 88888.00 2021-03-06 19:34:09.000 065 14249.71 391.48 54603.87 88888.00 2021-03-06 19:34:10.000 065 14251.86 393.44 54601.79 88888.00 2021-03-06 19:34:11.000 065 14249.71 390.94 54604.17 88888.00 2021-03-06 19:34:12.000 065 14249.82 391.16 54604.14 88888.00 2021-03-06 19:34:13.000 065 14249.77 390.60 54604.11 88888.00 2021-03-06 19:34:14.000 065 14249.69 390.80 54604.15 88888.00 2021-03-06 19:34:15.000 065 14249.62 390.58 54604.09 88888.00 2021-03-06 19:34:16.000 065 14251.48 392.76 54601.92 88888.00 2021-03-06 19:34:17.000 065 14249.35 391.04 54604.12 88888.00 2021-03-06 19:34:18.000 065 14249.25 390.83 54604.31 88888.00 2021-03-06 19:34:19.000 065 14249.24 391.00 54603.94 88888.00 2021-03-06 19:34:20.000 065 14249.34 391.17 54604.05 88888.00 2021-03-06 19:34:21.000 065 14249.01 391.27 54604.02 88888.00 2021-03-06 19:34:22.000 065 14248.90 391.20 54604.13 88888.00 2021-03-06 19:34:23.000 065 14248.84 391.71 54604.14 88888.00 2021-03-06 19:34:24.000 065 14248.87 392.11 54602.77 88888.00 2021-03-06 19:34:25.000 065 14250.96 394.20 54601.56 88888.00 2021-03-06 19:34:26.000 065 14249.01 392.41 54603.88 88888.00 2021-03-06 19:34:27.000 065 14248.92 392.55 54603.98 88888.00 2021-03-06 19:34:28.000 065 14248.90 392.62 54603.96 88888.00 2021-03-06 19:34:29.000 065 14248.96 393.09 54603.85 88888.00 2021-03-06 19:34:30.000 065 14249.04 393.06 54603.69 88888.00 2021-03-06 19:34:31.000 065 14251.43 395.40 54601.81 88888.00 2021-03-06 19:34:32.000 065 14250.10 393.37 54603.78 88888.00 2021-03-06 19:34:33.000 065 14249.93 393.38 54603.99 88888.00 2021-03-06 19:34:34.000 065 14250.34 393.50 54603.97 88888.00 2021-03-06 19:34:35.000 065 14250.53 393.35 54603.93 88888.00 2021-03-06 19:34:36.000 065 14251.15 393.18 54604.06 88888.00 2021-03-06 19:34:37.000 065 14251.39 393.31 54604.27 88888.00 2021-03-06 19:34:38.000 065 14251.59 393.10 54604.26 88888.00 2021-03-06 19:34:39.000 065 14252.05 392.70 54604.39 88888.00 2021-03-06 19:34:40.000 065 14252.12 392.37 54604.52 88888.00 2021-03-06 19:34:41.000 065 14252.31 391.88 54604.75 88888.00 2021-03-06 19:34:42.000 065 14252.47 391.54 54604.60 88888.00 2021-03-06 19:34:43.000 065 14252.64 391.05 54604.89 88888.00 2021-03-06 19:34:44.000 065 14252.73 391.11 54605.02 88888.00 2021-03-06 19:34:45.000 065 14252.54 390.37 54605.23 88888.00 2021-03-06 19:34:46.000 065 14252.62 390.32 54605.21 88888.00 2021-03-06 19:34:47.000 065 14252.49 390.31 54605.16 88888.00 2021-03-06 19:34:48.000 065 14252.30 389.98 54605.17 88888.00 2021-03-06 19:34:49.000 065 14252.10 389.97 54605.36 88888.00 2021-03-06 19:34:50.000 065 14252.06 390.02 54605.25 88888.00 2021-03-06 19:34:51.000 065 14251.92 390.37 54605.15 88888.00 2021-03-06 19:34:52.000 065 14251.87 390.73 54605.37 88888.00 2021-03-06 19:34:53.000 065 14251.67 390.35 54605.43 88888.00 2021-03-06 19:34:54.000 065 14251.85 390.78 54605.39 88888.00 2021-03-06 19:34:55.000 065 14252.79 390.92 54603.21 88888.00 2021-03-06 19:34:56.000 065 14251.92 393.12 54605.41 88888.00 2021-03-06 19:34:57.000 065 14252.23 391.08 54605.31 88888.00 2021-03-06 19:34:58.000 065 14251.96 391.56 54605.53 88888.00 2021-03-06 19:34:59.000 065 14252.04 391.57 54605.47 88888.00 2021-03-06 19:35:00.000 065 14252.19 391.76 54605.37 88888.00 2021-03-06 19:35:01.000 065 14255.90 393.94 54602.70 88888.00 2021-03-06 19:35:02.000 065 14252.90 391.61 54605.26 88888.00 2021-03-06 19:35:03.000 065 14252.49 391.60 54605.66 88888.00 2021-03-06 19:35:04.000 065 14252.60 391.62 54605.58 88888.00 2021-03-06 19:35:05.000 065 14252.85 391.68 54605.59 88888.00 2021-03-06 19:35:06.000 065 14252.91 391.51 54605.65 88888.00 2021-03-06 19:35:07.000 065 14254.94 393.46 54603.33 88888.00 2021-03-06 19:35:08.000 065 14252.85 390.96 54605.89 88888.00 2021-03-06 19:35:09.000 065 14252.77 390.86 54605.88 88888.00 2021-03-06 19:35:10.000 065 14254.80 392.81 54603.52 88888.00 2021-03-06 19:35:11.000 065 14252.73 390.35 54605.65 88888.00 2021-03-06 19:35:12.000 065 14252.47 389.96 54605.85 88888.00 2021-03-06 19:35:13.000 065 14252.49 389.66 54605.79 88888.00 2021-03-06 19:35:14.000 065 14252.59 389.66 54605.52 88888.00 2021-03-06 19:35:15.000 065 14252.29 389.06 54605.89 88888.00 2021-03-06 19:35:16.000 065 14254.30 390.96 54603.70 88888.00 2021-03-06 19:35:17.000 065 14252.08 388.69 54605.78 88888.00 2021-03-06 19:35:18.000 065 14251.93 388.50 54605.82 88888.00 2021-03-06 19:35:19.000 065 14251.97 388.34 54605.89 88888.00 2021-03-06 19:35:20.000 065 14251.91 388.09 54605.80 88888.00 2021-03-06 19:35:21.000 065 14252.13 388.10 54605.90 88888.00 2021-03-06 19:35:22.000 065 14252.59 388.30 54605.69 88888.00 2021-03-06 19:35:23.000 065 14252.27 388.12 54605.78 88888.00 2021-03-06 19:35:24.000 065 14252.32 388.60 54605.80 88888.00 2021-03-06 19:35:25.000 065 14252.44 388.56 54605.68 88888.00 2021-03-06 19:35:26.000 065 14252.60 388.91 54605.80 88888.00 2021-03-06 19:35:27.000 065 14252.79 388.96 54605.80 88888.00 2021-03-06 19:35:28.000 065 14252.94 389.23 54605.72 88888.00 2021-03-06 19:35:29.000 065 14253.03 389.18 54605.89 88888.00 2021-03-06 19:35:30.000 065 14253.23 389.43 54605.85 88888.00 2021-03-06 19:35:31.000 065 14253.17 389.66 54603.66 88888.00 2021-03-06 19:35:32.000 065 14254.89 392.10 54605.85 88888.00 2021-03-06 19:35:33.000 065 14253.34 389.94 54605.79 88888.00 2021-03-06 19:35:34.000 065 14253.55 390.21 54605.79 88888.00 2021-03-06 19:35:35.000 065 14253.19 389.72 54605.92 88888.00 2021-03-06 19:35:36.000 065 14253.23 389.81 54606.06 88888.00 2021-03-06 19:35:37.000 065 14255.24 391.79 54603.96 88888.00 2021-03-06 19:35:38.000 065 14253.21 389.72 54606.04 88888.00 2021-03-06 19:35:39.000 065 14253.00 389.35 54606.12 88888.00 2021-03-06 19:35:40.000 065 14252.82 389.37 54606.24 88888.00 2021-03-06 19:35:41.000 065 14252.79 389.32 54606.00 88888.00 2021-03-06 19:35:42.000 065 14254.94 391.53 54604.11 88888.00 2021-03-06 19:35:43.000 065 14252.80 388.89 54606.23 88888.00 2021-03-06 19:35:44.000 065 14252.67 388.98 54605.93 88888.00 2021-03-06 19:35:45.000 065 14252.54 388.92 54606.25 88888.00 2021-03-06 19:35:46.000 065 14252.79 389.03 54606.23 88888.00 2021-03-06 19:35:47.000 065 14252.64 388.90 54605.85 88888.00 2021-03-06 19:35:48.000 065 14254.67 390.86 54604.21 88888.00 2021-03-06 19:35:49.000 065 14252.52 388.46 54606.29 88888.00 2021-03-06 19:35:50.000 065 14252.59 388.80 54606.35 88888.00 2021-03-06 19:35:51.000 065 14252.69 388.58 54606.22 88888.00 2021-03-06 19:35:52.000 065 14252.75 388.61 54606.23 88888.00 2021-03-06 19:35:53.000 065 14252.70 388.51 54606.34 88888.00 2021-03-06 19:35:54.000 065 14252.66 388.78 54606.44 88888.00 2021-03-06 19:35:55.000 065 14252.55 388.31 54606.51 88888.00 2021-03-06 19:35:56.000 065 14252.72 388.42 54606.32 88888.00 2021-03-06 19:35:57.000 065 14252.47 389.08 54606.43 88888.00 2021-03-06 19:35:58.000 065 14252.38 388.88 54606.35 88888.00 2021-03-06 19:35:59.000 065 14252.22 388.94 54606.23 88888.00 2021-03-06 19:36:00.000 065 14252.13 389.19 54606.19 88888.00 2021-03-06 19:36:01.000 065 14252.27 389.52 54606.17 88888.00 2021-03-06 19:36:02.000 065 14252.59 389.71 54606.10 88888.00 2021-03-06 19:36:03.000 065 14254.07 392.22 54603.83 88888.00 2021-03-06 19:36:04.000 065 14252.09 390.26 54606.08 88888.00 2021-03-06 19:36:05.000 065 14251.93 390.46 54606.07 88888.00 2021-03-06 19:36:06.000 065 14251.98 390.51 54606.01 88888.00 2021-03-06 19:36:07.000 065 14252.51 390.48 54606.01 88888.00 2021-03-06 19:36:08.000 065 14252.25 390.75 54605.73 88888.00 2021-03-06 19:36:09.000 065 14254.62 392.65 54603.94 88888.00 2021-03-06 19:36:10.000 065 14252.45 390.43 54605.98 88888.00 2021-03-06 19:36:11.000 065 14252.48 390.19 54605.95 88888.00 2021-03-06 19:36:12.000 065 14252.64 389.97 54606.08 88888.00 2021-03-06 19:36:13.000 065 14252.72 389.93 54606.04 88888.00 2021-03-06 19:36:14.000 065 14252.74 389.52 54605.99 88888.00 2021-03-06 19:36:15.000 065 14252.85 389.26 54606.03 88888.00 2021-03-06 19:36:16.000 065 14252.82 389.31 54606.24 88888.00 2021-03-06 19:36:17.000 065 14252.71 388.89 54606.19 88888.00 2021-03-06 19:36:18.000 065 14252.60 388.56 54606.11 88888.00 2021-03-06 19:36:19.000 065 14252.56 388.33 54606.11 88888.00 2021-03-06 19:36:20.000 065 14252.22 388.37 54606.26 88888.00 2021-03-06 19:36:21.000 065 14252.06 388.24 54606.22 88888.00 2021-03-06 19:36:22.000 065 14252.32 388.02 54606.11 88888.00 2021-03-06 19:36:23.000 065 14251.55 388.02 54606.18 88888.00 2021-03-06 19:36:24.000 065 14251.22 387.86 54606.11 88888.00 2021-03-06 19:36:25.000 065 14250.99 387.88 54606.05 88888.00 2021-03-06 19:36:26.000 065 14251.12 387.83 54605.95 88888.00 2021-03-06 19:36:27.000 065 14250.73 387.84 54606.03 88888.00 2021-03-06 19:36:28.000 065 14250.49 387.84 54605.97 88888.00 2021-03-06 19:36:29.000 065 14250.65 388.09 54605.97 88888.00 2021-03-06 19:36:30.000 065 14250.58 388.14 54606.04 88888.00 2021-03-06 19:36:31.000 065 14250.72 388.29 54605.90 88888.00 2021-03-06 19:36:32.000 065 14251.09 388.45 54605.66 88888.00 2021-03-06 19:36:33.000 065 14251.63 388.80 54603.41 88888.00 2021-03-06 19:36:34.000 065 14252.37 390.58 54605.72 88888.00 2021-03-06 19:36:35.000 065 14251.34 388.84 54605.89 88888.00 2021-03-06 19:36:36.000 065 14251.58 389.27 54605.84 88888.00 2021-03-06 19:36:37.000 065 14251.62 389.07 54605.62 88888.00 2021-03-06 19:36:38.000 065 14251.62 389.11 54605.90 88888.00 2021-03-06 19:36:39.000 065 14253.58 391.48 54603.73 88888.00 2021-03-06 19:36:40.000 065 14251.38 389.11 54605.89 88888.00 2021-03-06 19:36:41.000 065 14251.22 389.22 54605.84 88888.00 2021-03-06 19:36:42.000 065 14251.04 388.71 54605.79 88888.00 2021-03-06 19:36:43.000 065 14250.63 388.58 54605.88 88888.00 2021-03-06 19:36:44.000 065 14250.42 388.48 54605.63 88888.00 2021-03-06 19:36:45.000 065 14250.12 388.66 54605.85 88888.00 2021-03-06 19:36:46.000 065 14249.85 388.21 54605.73 88888.00 2021-03-06 19:36:47.000 065 14249.65 387.94 54605.60 88888.00 2021-03-06 19:36:48.000 065 14249.48 387.90 54605.82 88888.00 2021-03-06 19:36:49.000 065 14249.48 388.03 54605.60 88888.00 2021-03-06 19:36:50.000 065 14249.39 387.65 54605.68 88888.00 2021-03-06 19:36:51.000 065 14249.33 387.75 54605.62 88888.00 2021-03-06 19:36:52.000 065 14249.33 387.53 54605.69 88888.00 2021-03-06 19:36:53.000 065 14249.47 387.67 54605.50 88888.00 2021-03-06 19:36:54.000 065 14249.65 387.93 54605.49 88888.00 2021-03-06 19:36:55.000 065 14249.79 387.85 54605.53 88888.00 2021-03-06 19:36:56.000 065 14249.97 387.61 54605.51 88888.00 2021-03-06 19:36:57.000 065 14250.10 387.90 54605.25 88888.00 2021-03-06 19:36:58.000 065 14250.21 388.04 54605.43 88888.00 2021-03-06 19:36:59.000 065 14250.59 388.58 54605.42 88888.00 2021-03-06 19:37:00.000 065 14250.80 388.26 54605.40 88888.00 2021-03-06 19:37:01.000 065 14253.10 390.29 54603.39 88888.00 2021-03-06 19:37:02.000 065 14250.92 388.14 54605.37 88888.00 2021-03-06 19:37:03.000 065 14251.01 388.21 54605.42 88888.00 2021-03-06 19:37:04.000 065 14251.20 388.21 54605.43 88888.00 2021-03-06 19:37:05.000 065 14251.36 387.94 54605.65 88888.00 2021-03-06 19:37:06.000 065 14251.12 388.34 54605.53 88888.00 2021-03-06 19:37:07.000 065 14253.24 390.02 54603.41 88888.00 2021-03-06 19:37:08.000 065 14250.99 387.83 54605.70 88888.00 2021-03-06 19:37:09.000 065 14250.77 387.88 54604.39 88888.00 2021-03-06 19:37:10.000 065 14252.53 389.79 54605.60 88888.00 2021-03-06 19:37:11.000 065 14250.36 387.93 54605.61 88888.00 2021-03-06 19:37:12.000 065 14250.28 387.73 54605.54 88888.00 2021-03-06 19:37:13.000 065 14250.11 387.63 54605.54 88888.00 2021-03-06 19:37:14.000 065 14250.17 387.39 54605.55 88888.00 2021-03-06 19:37:15.000 065 14249.96 387.79 54605.70 88888.00 2021-03-06 19:37:16.000 065 14250.09 387.49 54605.56 88888.00 2021-03-06 19:37:17.000 065 14250.03 387.59 54605.52 88888.00 2021-03-06 19:37:18.000 065 14250.09 387.89 54605.53 88888.00 2021-03-06 19:37:19.000 065 14250.27 387.50 54605.46 88888.00 2021-03-06 19:37:20.000 065 14250.48 387.73 54605.63 88888.00 2021-03-06 19:37:21.000 065 14250.52 387.86 54605.49 88888.00 2021-03-06 19:37:22.000 065 14250.63 387.86 54605.60 88888.00 2021-03-06 19:37:23.000 065 14250.93 387.83 54605.47 88888.00 2021-03-06 19:37:24.000 065 14250.90 388.10 54605.59 88888.00 2021-03-06 19:37:25.000 065 14250.81 388.15 54605.48 88888.00 2021-03-06 19:37:26.000 065 14250.99 388.19 54605.58 88888.00 2021-03-06 19:37:27.000 065 14250.96 388.37 54605.16 88888.00 2021-03-06 19:37:28.000 065 14251.34 388.50 54605.53 88888.00 2021-03-06 19:37:29.000 065 14251.58 388.46 54605.40 88888.00 2021-03-06 19:37:30.000 065 14251.24 388.54 54605.39 88888.00 2021-03-06 19:37:31.000 065 14251.17 388.65 54605.47 88888.00 2021-03-06 19:37:32.000 065 14251.05 388.59 54605.55 88888.00 2021-03-06 19:37:33.000 065 14250.91 388.97 54605.36 88888.00 2021-03-06 19:37:34.000 065 14250.88 388.75 54605.57 88888.00 2021-03-06 19:37:35.000 065 14252.74 390.92 54603.34 88888.00 2021-03-06 19:37:36.000 065 14250.59 388.73 54605.35 88888.00 2021-03-06 19:37:37.000 065 14250.43 388.69 54605.40 88888.00 2021-03-06 19:37:38.000 065 14250.15 388.79 54605.09 88888.00 2021-03-06 19:37:39.000 065 14250.08 388.59 54605.13 88888.00 2021-03-06 19:37:40.000 065 14249.69 388.83 54605.13 88888.00 2021-03-06 19:37:41.000 065 14251.46 390.73 54603.01 88888.00 2021-03-06 19:37:42.000 065 14249.03 388.43 54605.04 88888.00 2021-03-06 19:37:43.000 065 14248.99 388.54 54604.96 88888.00 2021-03-06 19:37:44.000 065 14249.37 388.74 54604.96 88888.00 2021-03-06 19:37:45.000 065 14248.84 388.36 54604.85 88888.00 2021-03-06 19:37:46.000 065 14248.77 388.34 54604.90 88888.00 2021-03-06 19:37:47.000 065 14248.60 388.36 54604.84 88888.00 2021-03-06 19:37:48.000 065 14248.77 388.44 54604.75 88888.00 2021-03-06 19:37:49.000 065 14248.87 388.38 54604.66 88888.00 2021-03-06 19:37:50.000 065 14248.85 388.57 54604.65 88888.00 2021-03-06 19:37:51.000 065 14249.26 388.56 54604.52 88888.00 2021-03-06 19:37:52.000 065 14251.19 390.60 54602.46 88888.00 2021-03-06 19:37:53.000 065 14249.45 388.43 54604.40 88888.00 2021-03-06 19:37:54.000 065 14249.50 388.59 54604.46 88888.00 2021-03-06 19:37:55.000 065 14249.62 388.66 54604.60 88888.00 2021-03-06 19:37:56.000 065 14250.08 389.07 54604.63 88888.00 2021-03-06 19:37:57.000 065 14249.74 388.81 54604.54 88888.00 2021-03-06 19:37:58.000 065 14252.10 391.01 54602.56 88888.00 2021-03-06 19:37:59.000 065 14249.88 389.16 54604.42 88888.00 2021-03-06 19:38:00.000 065 14249.95 389.10 54604.52 88888.00 2021-03-06 19:38:01.000 065 14250.27 389.49 54604.61 88888.00 2021-03-06 19:38:02.000 065 14249.68 389.09 54604.79 88888.00 2021-03-06 19:38:03.000 065 14249.71 389.22 54604.55 88888.00 2021-03-06 19:38:04.000 065 14249.40 389.04 54604.19 88888.00 2021-03-06 19:38:05.000 065 14249.20 389.35 54604.55 88888.00 2021-03-06 19:38:06.000 065 14249.18 389.56 54604.55 88888.00 2021-03-06 19:38:07.000 065 14248.89 389.70 54604.71 88888.00 2021-03-06 19:38:08.000 065 14249.14 389.72 54604.67 88888.00 2021-03-06 19:38:09.000 065 14248.92 389.81 54604.42 88888.00 2021-03-06 19:38:10.000 065 14248.90 389.97 54604.47 88888.00 2021-03-06 19:38:11.000 065 14248.95 390.29 54604.46 88888.00 2021-03-06 19:38:12.000 065 14249.08 390.22 54604.50 88888.00 2021-03-06 19:38:13.000 065 14249.08 390.18 54604.21 88888.00 2021-03-06 19:38:14.000 065 14249.13 390.17 54604.42 88888.00 2021-03-06 19:38:15.000 065 14249.09 390.47 54604.43 88888.00 2021-03-06 19:38:16.000 065 14249.20 390.10 54604.07 88888.00 2021-03-06 19:38:17.000 065 14249.37 389.99 54604.39 88888.00 2021-03-06 19:38:18.000 065 14249.13 389.85 54604.40 88888.00 2021-03-06 19:38:19.000 065 14249.37 389.82 54604.25 88888.00 2021-03-06 19:38:20.000 065 14249.15 389.57 54604.45 88888.00 2021-03-06 19:38:21.000 065 14249.21 389.86 54604.44 88888.00 2021-03-06 19:38:22.000 065 14249.05 389.45 54602.32 88888.00 2021-03-06 19:38:23.000 065 14250.60 391.52 54604.33 88888.00 2021-03-06 19:38:24.000 065 14248.91 389.31 54604.16 88888.00 2021-03-06 19:38:25.000 065 14248.73 389.29 54604.43 88888.00 2021-03-06 19:38:26.000 065 14248.61 389.41 54604.31 88888.00 2021-03-06 19:38:27.000 065 14248.29 389.37 54604.33 88888.00 2021-03-06 19:38:28.000 065 14250.46 391.65 54602.22 88888.00 2021-03-06 19:38:29.000 065 14248.29 389.56 54604.30 88888.00 2021-03-06 19:38:30.000 065 14247.85 389.82 54604.27 88888.00 2021-03-06 19:38:31.000 065 14247.78 389.99 54604.32 88888.00 2021-03-06 19:38:32.000 065 14247.52 389.99 54604.22 88888.00 2021-03-06 19:38:33.000 065 14247.44 390.10 54604.24 88888.00 2021-03-06 19:38:34.000 065 14247.31 390.10 54603.72 88888.00 2021-03-06 19:38:35.000 065 14247.09 390.29 54604.20 88888.00 2021-03-06 19:38:36.000 065 14246.98 390.48 54604.02 88888.00 2021-03-06 19:38:37.000 065 14248.13 390.16 54600.84 88888.00 2021-03-06 19:38:38.000 065 14248.64 392.56 54601.92 88888.00 2021-03-06 19:38:39.000 065 14246.18 390.18 54603.82 88888.00 2021-03-06 19:38:40.000 065 14246.36 390.16 54603.79 88888.00 2021-03-06 19:38:41.000 065 14246.43 389.82 54603.76 88888.00 2021-03-06 19:38:42.000 065 14245.81 389.97 54603.75 88888.00 2021-03-06 19:38:43.000 065 14245.85 389.86 54603.56 88888.00 2021-03-06 19:38:44.000 065 14247.90 391.82 54601.30 88888.00 2021-03-06 19:38:45.000 065 14245.71 389.90 54603.39 88888.00 2021-03-06 19:38:46.000 065 14246.11 389.62 54603.39 88888.00 2021-03-06 19:38:47.000 065 14245.69 389.26 54603.35 88888.00 2021-03-06 19:38:48.000 065 14245.68 389.13 54603.39 88888.00 2021-03-06 19:38:49.000 065 14245.85 388.69 54603.21 88888.00 2021-03-06 19:38:50.000 065 14245.99 388.59 54603.28 88888.00 2021-03-06 19:38:51.000 065 14245.81 388.53 54603.29 88888.00 2021-03-06 19:38:52.000 065 14245.93 388.34 54603.29 88888.00 2021-03-06 19:38:53.000 065 14245.87 388.16 54603.34 88888.00 2021-03-06 19:38:54.000 065 14245.87 388.20 54603.20 88888.00 2021-03-06 19:38:55.000 065 14246.18 388.14 54602.82 88888.00 2021-03-06 19:38:56.000 065 14245.79 388.22 54603.19 88888.00 2021-03-06 19:38:57.000 065 14245.79 388.29 54603.22 88888.00 2021-03-06 19:38:58.000 065 14245.74 388.20 54603.06 88888.00 2021-03-06 19:38:59.000 065 14245.79 388.62 54603.32 88888.00 2021-03-06 19:39:00.000 065 14245.70 388.87 54603.26 88888.00 2021-03-06 19:39:01.000 065 14245.55 388.97 54602.82 88888.00 2021-03-06 19:39:02.000 065 14245.36 389.50 54603.19 88888.00 2021-03-06 19:39:03.000 065 14245.30 389.79 54603.10 88888.00 2021-03-06 19:39:04.000 065 14245.23 389.98 54602.82 88888.00 2021-03-06 19:39:05.000 065 14245.07 390.53 54602.89 88888.00 2021-03-06 19:39:06.000 065 14245.21 390.79 54602.98 88888.00 2021-03-06 19:39:07.000 065 14245.22 391.04 54602.78 88888.00 2021-03-06 19:39:08.000 065 14247.38 393.43 54600.69 88888.00 2021-03-06 19:39:09.000 065 14245.25 391.36 54602.89 88888.00 2021-03-06 19:39:10.000 065 14245.44 391.67 54602.87 88888.00 2021-03-06 19:39:11.000 065 14246.01 391.96 54602.95 88888.00 2021-03-06 19:39:12.000 065 14245.33 391.87 54602.88 88888.00 2021-03-06 19:39:13.000 065 14245.55 392.01 54602.95 88888.00 2021-03-06 19:39:14.000 065 14247.60 393.89 54600.85 88888.00 2021-03-06 19:39:15.000 065 14245.57 391.65 54603.01 88888.00 2021-03-06 19:39:16.000 065 14245.62 392.01 54602.95 88888.00 2021-03-06 19:39:17.000 065 14245.59 391.61 54602.88 88888.00 2021-03-06 19:39:18.000 065 14245.62 391.51 54602.97 88888.00 2021-03-06 19:39:19.000 065 14245.63 391.03 54603.28 88888.00 2021-03-06 19:39:20.000 065 14245.91 390.93 54603.02 88888.00 2021-03-06 19:39:21.000 065 14245.97 390.89 54603.24 88888.00 2021-03-06 19:39:22.000 065 14246.11 390.60 54603.28 88888.00 2021-03-06 19:39:23.000 065 14246.44 390.69 54603.28 88888.00 2021-03-06 19:39:24.000 065 14246.13 390.35 54603.36 88888.00 2021-03-06 19:39:25.000 065 14246.42 390.56 54603.36 88888.00 2021-03-06 19:39:26.000 065 14246.98 390.50 54603.36 88888.00 2021-03-06 19:39:27.000 065 14246.84 390.46 54603.38 88888.00 2021-03-06 19:39:28.000 065 14247.07 390.34 54603.58 88888.00 2021-03-06 19:39:29.000 065 14249.17 393.59 54601.20 88888.00 2021-03-06 19:39:30.000 065 14247.11 391.86 54603.11 88888.00 2021-03-06 19:39:31.000 065 14247.06 390.51 54603.51 88888.00 2021-03-06 19:39:32.000 065 14247.05 390.41 54603.54 88888.00 2021-03-06 19:39:33.000 065 14246.91 390.54 54603.48 88888.00 2021-03-06 19:39:34.000 065 14246.85 390.94 54603.59 88888.00 2021-03-06 19:39:35.000 065 14248.95 393.20 54601.27 88888.00 2021-03-06 19:39:36.000 065 14247.25 391.40 54603.38 88888.00 2021-03-06 19:39:37.000 065 14246.58 391.65 54603.47 88888.00 2021-03-06 19:39:38.000 065 14246.43 391.60 54603.45 88888.00 2021-03-06 19:39:39.000 065 14246.37 391.76 54603.51 88888.00 2021-03-06 19:39:40.000 065 14246.15 391.79 54603.39 88888.00 2021-03-06 19:39:41.000 065 14246.02 391.97 54603.41 88888.00 2021-03-06 19:39:42.000 065 14245.76 392.23 54603.27 88888.00 2021-03-06 19:39:43.000 065 14245.83 392.17 54603.26 88888.00 2021-03-06 19:39:44.000 065 14246.43 392.16 54600.96 88888.00 2021-03-06 19:39:45.000 065 14246.00 394.24 54603.17 88888.00 2021-03-06 19:39:46.000 065 14245.41 392.31 54603.14 88888.00 2021-03-06 19:39:47.000 065 14245.32 392.03 54603.09 88888.00 2021-03-06 19:39:48.000 065 14245.29 392.06 54603.21 88888.00 2021-03-06 19:39:49.000 065 14245.31 391.92 54603.14 88888.00 2021-03-06 19:39:50.000 065 14245.48 391.84 54603.08 88888.00 2021-03-06 19:39:51.000 065 14245.62 392.29 54602.99 88888.00 2021-03-06 19:39:52.000 065 14245.94 391.65 54603.06 88888.00 2021-03-06 19:39:53.000 065 14246.03 391.53 54603.27 88888.00 2021-03-06 19:39:54.000 065 14246.20 391.51 54603.31 88888.00 2021-03-06 19:39:55.000 065 14246.37 391.57 54603.15 88888.00 2021-03-06 19:39:56.000 065 14247.04 391.83 54603.18 88888.00 2021-03-06 19:39:57.000 065 14246.70 391.08 54603.33 88888.00 2021-03-06 19:39:58.000 065 14246.92 391.28 54603.41 88888.00 2021-03-06 19:39:59.000 065 14246.93 390.88 54603.52 88888.00 2021-03-06 19:40:00.000 065 14249.30 392.99 54601.31 88888.00 2021-03-06 19:40:01.000 065 14247.34 391.19 54600.89 88888.00 2021-03-06 19:40:02.000 065 14247.30 390.77 54603.55 88888.00 2021-03-06 19:40:03.000 065 14247.54 390.48 54603.59 88888.00 2021-03-06 19:40:04.000 065 14247.27 390.48 54603.70 88888.00 2021-03-06 19:40:05.000 065 14247.31 390.65 54603.78 88888.00 2021-03-06 19:40:06.000 065 14249.43 392.67 54601.40 88888.00 2021-03-06 19:40:07.000 065 14247.12 390.66 54603.62 88888.00 2021-03-06 19:40:08.000 065 14247.13 390.65 54603.39 88888.00 2021-03-06 19:40:09.000 065 14247.04 390.68 54603.62 88888.00 2021-03-06 19:40:10.000 065 14246.92 390.74 54603.55 88888.00 2021-03-06 19:40:11.000 065 14246.98 390.94 54603.51 88888.00 2021-03-06 19:40:12.000 065 14246.78 391.07 54603.43 88888.00 2021-03-06 19:40:13.000 065 14246.87 391.17 54603.39 88888.00 2021-03-06 19:40:14.000 065 14246.62 391.23 54603.61 88888.00 2021-03-06 19:40:15.000 065 14246.62 391.55 54603.45 88888.00 2021-03-06 19:40:16.000 065 14246.77 391.63 54603.39 88888.00 2021-03-06 19:40:17.000 065 14246.75 391.77 54603.42 88888.00 2021-03-06 19:40:18.000 065 14246.57 391.86 54603.38 88888.00 2021-03-06 19:40:19.000 065 14246.44 392.18 54603.33 88888.00 2021-03-06 19:40:20.000 065 14246.43 392.05 54603.32 88888.00 2021-03-06 19:40:21.000 065 14246.18 392.19 54603.21 88888.00 2021-03-06 19:40:22.000 065 14246.46 392.31 54603.26 88888.00 2021-03-06 19:40:23.000 065 14246.26 392.20 54603.12 88888.00 2021-03-06 19:40:24.000 065 14249.37 393.62 54600.36 88888.00 2021-03-06 19:40:25.000 065 14248.30 394.32 54603.14 88888.00 2021-03-06 19:40:26.000 065 14246.56 391.96 54602.74 88888.00 2021-03-06 19:40:27.000 065 14246.36 391.93 54603.06 88888.00 2021-03-06 19:40:28.000 065 14246.60 391.89 54603.18 88888.00 2021-03-06 19:40:29.000 065 14246.67 391.77 54603.26 88888.00 2021-03-06 19:40:30.000 065 14248.95 394.00 54601.05 88888.00 2021-03-06 19:40:31.000 065 14247.07 391.35 54603.20 88888.00 2021-03-06 19:40:32.000 065 14249.48 391.77 54601.14 88888.00 2021-03-06 19:40:33.000 065 14247.41 392.39 54603.35 88888.00 2021-03-06 19:40:34.000 065 14247.72 391.07 54603.47 88888.00 2021-03-06 19:40:35.000 065 14247.93 391.05 54603.34 88888.00 2021-03-06 19:40:36.000 065 14248.30 390.94 54603.46 88888.00 2021-03-06 19:40:37.000 065 14249.32 390.72 54601.27 88888.00 2021-03-06 19:40:38.000 065 14250.66 393.18 54601.64 88888.00 2021-03-06 19:40:39.000 065 14248.50 391.06 54603.70 88888.00 2021-03-06 19:40:40.000 065 14248.81 390.79 54603.77 88888.00 2021-03-06 19:40:41.000 065 14249.23 390.56 54603.66 88888.00 2021-03-06 19:40:42.000 065 14248.58 391.16 54603.91 88888.00 2021-03-06 19:40:43.000 065 14248.50 390.52 54603.84 88888.00 2021-03-06 19:40:44.000 065 14248.62 390.57 54603.89 88888.00 2021-03-06 19:40:45.000 065 14248.07 390.86 54603.61 88888.00 2021-03-06 19:40:46.000 065 14248.13 390.65 54603.79 88888.00 2021-03-06 19:40:47.000 065 14248.05 390.90 54603.95 88888.00 2021-03-06 19:40:48.000 065 14248.00 391.17 54603.92 88888.00 2021-03-06 19:40:49.000 065 14247.98 391.07 54603.73 88888.00 2021-03-06 19:40:50.000 065 14247.95 391.30 54603.77 88888.00 2021-03-06 19:40:51.000 065 14247.83 391.30 54603.82 88888.00 2021-03-06 19:40:52.000 065 14248.15 391.58 54603.93 88888.00 2021-03-06 19:40:53.000 065 14248.17 391.66 54603.72 88888.00 2021-03-06 19:40:54.000 065 14248.20 391.63 54603.87 88888.00 2021-03-06 19:40:55.000 065 14248.38 391.77 54603.83 88888.00 2021-03-06 19:40:56.000 065 14248.49 391.89 54603.74 88888.00 2021-03-06 19:40:57.000 065 14248.59 391.88 54603.89 88888.00 2021-03-06 19:40:58.000 065 14250.91 393.94 54601.68 88888.00 2021-03-06 19:40:59.000 065 14248.83 391.73 54603.88 88888.00 2021-03-06 19:41:00.000 065 14248.83 391.46 54604.01 88888.00 2021-03-06 19:41:01.000 065 14248.90 391.16 54603.83 88888.00 2021-03-06 19:41:02.000 065 14248.94 390.98 54604.09 88888.00 2021-03-06 19:41:03.000 065 14249.23 390.86 54604.03 88888.00 2021-03-06 19:41:04.000 065 14251.12 392.71 54602.12 88888.00 2021-03-06 19:41:05.000 065 14248.89 390.34 54604.28 88888.00 2021-03-06 19:41:06.000 065 14248.99 390.62 54604.26 88888.00 2021-03-06 19:41:07.000 065 14248.99 390.45 54604.36 88888.00 2021-03-06 19:41:08.000 065 14249.04 390.25 54604.31 88888.00 2021-03-06 19:41:09.000 065 14248.86 390.70 54604.46 88888.00 2021-03-06 19:41:10.000 065 14248.78 390.16 54604.51 88888.00 2021-03-06 19:41:11.000 065 14248.87 390.12 54604.27 88888.00 2021-03-06 19:41:12.000 065 14249.00 390.34 54604.46 88888.00 2021-03-06 19:41:13.000 065 14249.17 390.41 54604.44 88888.00 2021-03-06 19:41:14.000 065 14248.95 389.87 54604.41 88888.00 2021-03-06 19:41:15.000 065 14249.01 390.35 54604.42 88888.00 2021-03-06 19:41:16.000 065 14249.05 390.12 54604.56 88888.00 2021-03-06 19:41:17.000 065 14249.08 390.18 54604.43 88888.00 2021-03-06 19:41:18.000 065 14249.23 390.09 54604.54 88888.00 2021-03-06 19:41:19.000 065 14249.33 390.50 54604.44 88888.00 2021-03-06 19:41:20.000 065 14251.34 393.12 54602.19 88888.00 2021-03-06 19:41:21.000 065 14249.49 390.92 54604.57 88888.00 2021-03-06 19:41:22.000 065 14249.64 390.97 54604.58 88888.00 2021-03-06 19:41:23.000 065 14249.93 390.62 54604.66 88888.00 2021-03-06 19:41:24.000 065 14250.27 391.04 54604.61 88888.00 2021-03-06 19:41:25.000 065 14250.14 391.00 54604.36 88888.00 2021-03-06 19:41:26.000 065 14252.38 393.09 54602.40 88888.00 2021-03-06 19:41:27.000 065 14250.56 390.98 54604.65 88888.00 2021-03-06 19:41:28.000 065 14250.54 391.04 54604.59 88888.00 2021-03-06 19:41:29.000 065 14250.53 390.88 54604.75 88888.00 2021-03-06 19:41:30.000 065 14250.61 391.15 54604.71 88888.00 2021-03-06 19:41:31.000 065 14250.47 390.86 54604.90 88888.00 2021-03-06 19:41:32.000 065 14250.80 390.81 54604.81 88888.00 2021-03-06 19:41:33.000 065 14250.67 391.24 54604.90 88888.00 2021-03-06 19:41:34.000 065 14250.58 390.98 54604.82 88888.00 2021-03-06 19:41:35.000 065 14250.53 390.65 54604.96 88888.00 2021-03-06 19:41:36.000 065 14250.52 390.65 54605.19 88888.00 2021-03-06 19:41:37.000 065 14250.78 390.67 54605.01 88888.00 2021-03-06 19:41:38.000 065 14250.90 391.15 54605.10 88888.00 2021-03-06 19:41:39.000 065 14251.07 390.76 54605.07 88888.00 2021-03-06 19:41:40.000 065 14251.32 390.89 54605.20 88888.00 2021-03-06 19:41:41.000 065 14251.25 390.54 54605.29 88888.00 2021-03-06 19:41:42.000 065 14251.53 390.59 54605.29 88888.00 2021-03-06 19:41:43.000 065 14251.86 390.56 54605.32 88888.00 2021-03-06 19:41:44.000 065 14251.94 390.48 54605.32 88888.00 2021-03-06 19:41:45.000 065 14252.16 390.43 54605.57 88888.00 2021-03-06 19:41:46.000 065 14252.19 390.25 54605.59 88888.00 2021-03-06 19:41:47.000 065 14252.39 390.42 54605.72 88888.00 2021-03-06 19:41:48.000 065 14252.51 390.69 54605.54 88888.00 2021-03-06 19:41:49.000 065 14252.42 390.36 54605.31 88888.00 2021-03-06 19:41:50.000 065 14252.45 390.51 54605.70 88888.00 2021-03-06 19:41:51.000 065 14254.44 392.77 54603.61 88888.00 2021-03-06 19:41:52.000 065 14252.38 390.84 54605.76 88888.00 2021-03-06 19:41:53.000 065 14252.40 391.06 54605.81 88888.00 2021-03-06 19:41:54.000 065 14252.32 391.00 54605.78 88888.00 2021-03-06 19:41:55.000 065 14252.14 391.18 54605.85 88888.00 2021-03-06 19:41:56.000 065 14252.25 391.36 54605.81 88888.00 2021-03-06 19:41:57.000 065 14254.25 393.74 54603.63 88888.00 2021-03-06 19:41:58.000 065 14252.19 391.72 54605.80 88888.00 2021-03-06 19:41:59.000 065 14252.10 391.72 54605.83 88888.00 2021-03-06 19:42:00.000 065 14252.22 392.01 54605.88 88888.00 2021-03-06 19:42:01.000 065 14252.29 391.82 54605.93 88888.00 2021-03-06 19:42:02.000 065 14252.36 391.79 54605.81 88888.00 2021-03-06 19:42:03.000 065 14252.43 391.72 54605.88 88888.00 2021-03-06 19:42:04.000 065 14252.75 391.57 54605.96 88888.00 2021-03-06 19:42:05.000 065 14252.75 391.74 54605.94 88888.00 2021-03-06 19:42:06.000 065 14252.87 391.44 54605.94 88888.00 2021-03-06 19:42:07.000 065 14255.02 393.20 54603.92 88888.00 2021-03-06 19:42:08.000 065 14253.11 391.23 54606.01 88888.00 2021-03-06 19:42:09.000 065 14253.21 391.02 54606.12 88888.00 2021-03-06 19:42:10.000 065 14253.17 390.95 54606.01 88888.00 2021-03-06 19:42:11.000 065 14253.16 390.75 54606.25 88888.00 2021-03-06 19:42:12.000 065 14253.14 390.82 54606.22 88888.00 2021-03-06 19:42:13.000 065 14255.45 392.90 54604.13 88888.00 2021-03-06 19:42:14.000 065 14252.93 390.67 54606.29 88888.00 2021-03-06 19:42:15.000 065 14252.89 390.86 54606.32 88888.00 2021-03-06 19:42:16.000 065 14252.87 390.61 54606.07 88888.00 2021-03-06 19:42:17.000 065 14252.87 390.69 54606.23 88888.00 2021-03-06 19:42:18.000 065 14252.79 390.77 54606.14 88888.00 2021-03-06 19:42:19.000 065 14252.72 390.98 54606.03 88888.00 2021-03-06 19:42:20.000 065 14252.46 390.79 54606.27 88888.00 2021-03-06 19:42:21.000 065 14252.30 390.77 54606.21 88888.00 2021-03-06 19:42:22.000 065 14252.30 390.72 54606.22 88888.00 2021-03-06 19:42:23.000 065 14252.43 390.71 54606.19 88888.00 2021-03-06 19:42:24.000 065 14252.19 390.67 54606.17 88888.00 2021-03-06 19:42:25.000 065 14252.71 390.51 54606.22 88888.00 2021-03-06 19:42:26.000 065 14251.97 390.65 54606.18 88888.00 2021-03-06 19:42:27.000 065 14252.18 390.51 54606.03 88888.00 2021-03-06 19:42:28.000 065 14251.95 390.48 54606.04 88888.00 2021-03-06 19:42:29.000 065 14251.53 390.77 54605.97 88888.00 2021-03-06 19:42:30.000 065 14251.32 390.87 54605.79 88888.00 2021-03-06 19:42:31.000 065 14251.36 390.73 54605.98 88888.00 2021-03-06 19:42:32.000 065 14251.28 390.78 54605.91 88888.00 2021-03-06 19:42:33.000 065 14251.22 390.73 54605.85 88888.00 2021-03-06 19:42:34.000 065 14251.12 390.90 54605.81 88888.00 2021-03-06 19:42:35.000 065 14250.95 390.84 54605.84 88888.00 2021-03-06 19:42:36.000 065 14250.94 390.73 54605.84 88888.00 2021-03-06 19:42:37.000 065 14250.79 390.70 54603.70 88888.00 2021-03-06 19:42:38.000 065 14251.84 392.80 54605.59 88888.00 2021-03-06 19:42:39.000 065 14250.65 390.81 54605.61 88888.00 2021-03-06 19:42:40.000 065 14250.71 390.73 54605.78 88888.00 2021-03-06 19:42:41.000 065 14250.48 390.35 54605.52 88888.00 2021-03-06 19:42:42.000 065 14250.51 390.27 54605.49 88888.00 2021-03-06 19:42:43.000 065 14252.48 392.32 54603.24 88888.00 2021-03-06 19:42:44.000 065 14250.23 390.00 54605.36 88888.00 2021-03-06 19:42:45.000 065 14250.13 389.88 54605.39 88888.00 2021-03-06 19:42:46.000 065 14249.83 390.02 54605.32 88888.00 2021-03-06 19:42:47.000 065 14249.85 389.90 54605.17 88888.00 2021-03-06 19:42:48.000 065 14249.50 389.92 54605.24 88888.00 2021-03-06 19:42:49.000 065 14249.36 389.86 54605.21 88888.00 2021-03-06 19:42:50.000 065 14249.10 389.95 54605.00 88888.00 2021-03-06 19:42:51.000 065 14249.04 390.01 54605.10 88888.00 2021-03-06 19:42:52.000 065 14248.95 390.14 54604.93 88888.00 2021-03-06 19:42:53.000 065 14248.76 390.32 54604.69 88888.00 2021-03-06 19:42:54.000 065 14248.75 390.61 54604.82 88888.00 2021-03-06 19:42:55.000 065 14249.00 390.70 54604.52 88888.00 2021-03-06 19:42:56.000 065 14248.69 390.87 54604.69 88888.00 2021-03-06 19:42:57.000 065 14248.71 391.04 54604.68 88888.00 2021-03-06 19:42:58.000 065 14248.38 391.22 54604.52 88888.00 2021-03-06 19:42:59.000 065 14248.44 391.32 54604.46 88888.00 2021-03-06 19:43:00.000 065 14248.83 391.36 54604.40 88888.00 2021-03-06 19:43:01.000 065 14248.43 391.47 54604.35 88888.00 2021-03-06 19:43:02.000 065 14250.54 393.41 54602.30 88888.00 2021-03-06 19:43:03.000 065 14248.45 391.74 54604.35 88888.00 2021-03-06 19:43:04.000 065 14248.23 391.51 54604.45 88888.00 2021-03-06 19:43:05.000 065 14248.41 391.42 54604.33 88888.00 2021-03-06 19:43:06.000 065 14248.54 391.45 54604.40 88888.00 2021-03-06 19:43:07.000 065 14248.35 391.52 54604.29 88888.00 2021-03-06 19:43:08.000 065 14250.59 393.81 54602.13 88888.00 2021-03-06 19:43:09.000 065 14248.50 391.98 54604.19 88888.00 2021-03-06 19:43:10.000 065 14248.54 391.74 54604.31 88888.00 2021-03-06 19:43:11.000 065 14248.54 391.71 54604.37 88888.00 2021-03-06 19:43:12.000 065 14248.74 391.61 54604.49 88888.00 2021-03-06 19:43:13.000 065 14248.79 391.52 54603.41 88888.00 2021-03-06 19:43:14.000 065 14251.20 393.69 54604.10 88888.00 2021-03-06 19:43:15.000 065 14249.08 391.93 54604.36 88888.00 2021-03-06 19:43:16.000 065 14249.38 391.48 54604.71 88888.00 2021-03-06 19:43:17.000 065 14249.25 391.42 54604.82 88888.00 2021-03-06 19:43:18.000 065 14249.40 391.39 54604.91 88888.00 2021-03-06 19:43:19.000 065 14249.34 391.62 54604.96 88888.00 2021-03-06 19:43:20.000 065 14249.45 391.72 54605.03 88888.00 2021-03-06 19:43:21.000 065 14249.38 392.12 54604.96 88888.00 2021-03-06 19:43:22.000 065 14249.67 392.18 54605.13 88888.00 2021-03-06 19:43:23.000 065 14249.31 392.69 54605.23 88888.00 2021-03-06 19:43:24.000 065 14249.26 392.93 54605.08 88888.00 2021-03-06 19:43:25.000 065 14249.33 393.04 54605.01 88888.00 2021-03-06 19:43:26.000 065 14249.22 393.20 54605.15 88888.00 2021-03-06 19:43:27.000 065 14249.08 393.72 54605.28 88888.00 2021-03-06 19:43:28.000 065 14249.08 393.60 54605.25 88888.00 2021-03-06 19:43:29.000 065 14249.21 393.68 54605.27 88888.00 2021-03-06 19:43:30.000 065 14249.24 394.08 54604.93 88888.00 2021-03-06 19:43:31.000 065 14249.09 393.99 54605.42 88888.00 2021-03-06 19:43:32.000 065 14249.24 393.93 54605.27 88888.00 2021-03-06 19:43:33.000 065 14249.18 394.04 54605.51 88888.00 2021-03-06 19:43:34.000 065 14251.34 396.18 54603.33 88888.00 2021-03-06 19:43:35.000 065 14249.24 393.61 54605.52 88888.00 2021-03-06 19:43:36.000 065 14249.20 393.73 54605.68 88888.00 2021-03-06 19:43:37.000 065 14249.26 393.43 54605.69 88888.00 2021-03-06 19:43:38.000 065 14249.27 393.26 54605.78 88888.00 2021-03-06 19:43:39.000 065 14249.23 393.23 54605.68 88888.00 2021-03-06 19:43:40.000 065 14251.44 394.96 54603.57 88888.00 2021-03-06 19:43:41.000 065 14249.25 392.99 54605.78 88888.00 2021-03-06 19:43:42.000 065 14249.25 392.74 54605.68 88888.00 2021-03-06 19:43:43.000 065 14249.18 392.47 54605.75 88888.00 2021-03-06 19:43:44.000 065 14249.33 392.11 54605.90 88888.00 2021-03-06 19:43:45.000 065 14249.33 392.26 54605.88 88888.00 2021-03-06 19:43:46.000 065 14249.35 391.92 54605.85 88888.00 2021-03-06 19:43:47.000 065 14249.45 391.79 54605.66 88888.00 2021-03-06 19:43:48.000 065 14249.10 391.61 54605.86 88888.00 2021-03-06 19:43:49.000 065 14249.14 391.82 54605.77 88888.00 2021-03-06 19:43:50.000 065 14249.15 391.55 54605.72 88888.00 2021-03-06 19:43:51.000 065 14251.11 395.11 54603.60 88888.00 2021-03-06 19:43:52.000 065 14248.96 392.81 54605.78 88888.00 2021-03-06 19:43:53.000 065 14248.72 391.64 54605.78 88888.00 2021-03-06 19:43:54.000 065 14248.70 391.68 54605.78 88888.00 2021-03-06 19:43:55.000 065 14248.70 391.72 54605.47 88888.00 2021-03-06 19:43:56.000 065 14248.51 392.03 54605.50 88888.00 2021-03-06 19:43:57.000 065 14250.49 394.19 54603.29 88888.00 2021-03-06 19:43:58.000 065 14248.36 391.94 54605.34 88888.00 2021-03-06 19:43:59.000 065 14248.38 392.16 54605.25 88888.00 2021-03-06 19:44:00.000 065 14248.25 392.51 54605.15 88888.00 2021-03-06 19:44:01.000 065 14248.32 392.43 54605.21 88888.00 2021-03-06 19:44:02.000 065 14248.10 392.76 54605.08 88888.00 2021-03-06 19:44:03.000 065 14248.12 392.64 54604.81 88888.00 2021-03-06 19:44:04.000 065 14248.06 392.96 54605.01 88888.00 2021-03-06 19:44:05.000 065 14248.08 392.86 54604.87 88888.00 2021-03-06 19:44:06.000 065 14247.81 392.48 54604.68 88888.00 2021-03-06 19:44:07.000 065 14247.84 392.63 54604.76 88888.00 2021-03-06 19:44:08.000 065 14247.71 392.63 54604.72 88888.00 2021-03-06 19:44:09.000 065 14247.71 392.80 54604.69 88888.00 2021-03-06 19:44:10.000 065 14248.90 392.49 54602.38 88888.00 2021-03-06 19:44:11.000 065 14247.63 394.63 54604.52 88888.00 2021-03-06 19:44:12.000 065 14247.76 392.68 54604.56 88888.00 2021-03-06 19:44:13.000 065 14247.33 392.15 54604.66 88888.00 2021-03-06 19:44:14.000 065 14247.32 392.08 54604.34 88888.00 2021-03-06 19:44:15.000 065 14247.32 392.20 54604.36 88888.00 2021-03-06 19:44:16.000 065 14247.50 392.18 54604.30 88888.00 2021-03-06 19:44:17.000 065 14247.39 392.05 54604.37 88888.00 2021-03-06 19:44:18.000 065 14247.21 392.06 54604.20 88888.00 2021-03-06 19:44:19.000 065 14247.21 392.23 54604.27 88888.00 2021-03-06 19:44:20.000 065 14247.20 392.43 54604.26 88888.00 2021-03-06 19:44:21.000 065 14247.02 392.32 54604.23 88888.00 2021-03-06 19:44:22.000 065 14247.10 392.24 54604.21 88888.00 2021-03-06 19:44:23.000 065 14246.99 392.41 54604.04 88888.00 2021-03-06 19:44:24.000 065 14247.08 392.43 54604.06 88888.00 2021-03-06 19:44:25.000 065 14247.40 392.55 54603.96 88888.00 2021-03-06 19:44:26.000 065 14249.01 394.70 54601.94 88888.00 2021-03-06 19:44:27.000 065 14246.89 393.27 54604.07 88888.00 2021-03-06 19:44:28.000 065 14247.07 392.60 54603.96 88888.00 2021-03-06 19:44:29.000 065 14247.16 392.96 54603.89 88888.00 2021-03-06 19:44:30.000 065 14247.12 392.64 54603.84 88888.00 2021-03-06 19:44:31.000 065 14247.40 392.69 54603.89 88888.00 2021-03-06 19:44:32.000 065 14249.48 394.81 54601.74 88888.00 2021-03-06 19:44:33.000 065 14247.59 392.76 54603.93 88888.00 2021-03-06 19:44:34.000 065 14247.89 392.30 54603.94 88888.00 2021-03-06 19:44:35.000 065 14247.87 392.33 54603.91 88888.00 2021-03-06 19:44:36.000 065 14247.98 392.18 54603.91 88888.00 2021-03-06 19:44:37.000 065 14248.08 392.24 54603.99 88888.00 2021-03-06 19:44:38.000 065 14248.19 391.89 54603.95 88888.00 2021-03-06 19:44:39.000 065 14248.26 392.10 54604.10 88888.00 2021-03-06 19:44:40.000 065 14248.20 391.50 54603.64 88888.00 2021-03-06 19:44:41.000 065 14250.59 393.41 54601.95 88888.00 2021-03-06 19:44:42.000 065 14248.39 391.00 54604.20 88888.00 2021-03-06 19:44:43.000 065 14248.30 390.60 54604.09 88888.00 2021-03-06 19:44:44.000 065 14248.27 390.33 54604.15 88888.00 2021-03-06 19:44:45.000 065 14248.21 390.44 54604.32 88888.00 2021-03-06 19:44:46.000 065 14248.15 390.08 54604.33 88888.00 2021-03-06 19:44:47.000 065 14250.09 392.05 54602.23 88888.00 2021-03-06 19:44:48.000 065 14247.78 389.66 54604.40 88888.00 2021-03-06 19:44:49.000 065 14247.77 389.89 54604.15 88888.00 2021-03-06 19:44:50.000 065 14247.58 389.48 54604.44 88888.00 2021-03-06 19:44:51.000 065 14247.57 390.01 54604.54 88888.00 2021-03-06 19:44:52.000 065 14247.38 389.34 54604.42 88888.00 2021-03-06 19:44:53.000 065 14247.19 389.70 54604.33 88888.00 2021-03-06 19:44:54.000 065 14247.18 389.56 54604.37 88888.00 2021-03-06 19:44:55.000 065 14246.95 389.67 54604.26 88888.00 2021-03-06 19:44:56.000 065 14247.03 389.77 54604.40 88888.00 2021-03-06 19:44:57.000 065 14246.94 390.26 54604.41 88888.00 2021-03-06 19:44:58.000 065 14246.93 389.93 54604.36 88888.00 2021-03-06 19:44:59.000 065 14247.06 390.17 54604.36 88888.00 2021-03-06 19:45:00.000 065 14247.03 390.23 54604.24 88888.00 2021-03-06 19:45:01.000 065 14247.05 390.32 54604.02 88888.00 2021-03-06 19:45:02.000 065 14247.13 390.20 54604.59 88888.00 2021-03-06 19:45:03.000 065 14247.00 390.86 54604.44 88888.00 2021-03-06 19:45:04.000 065 14247.21 390.59 54604.43 88888.00 2021-03-06 19:45:05.000 065 14247.30 390.41 54604.32 88888.00 2021-03-06 19:45:06.000 065 14247.36 390.52 54604.50 88888.00 2021-03-06 19:45:07.000 065 14249.54 392.86 54602.27 88888.00 2021-03-06 19:45:08.000 065 14247.50 390.34 54604.56 88888.00 2021-03-06 19:45:09.000 065 14247.59 390.29 54604.40 88888.00 2021-03-06 19:45:10.000 065 14247.79 389.81 54604.43 88888.00 2021-03-06 19:45:11.000 065 14249.87 389.97 54602.58 88888.00 2021-03-06 19:45:12.000 065 14248.03 391.14 54604.59 88888.00 2021-03-06 19:45:13.000 065 14248.29 389.23 54604.69 88888.00 2021-03-06 19:45:14.000 065 14248.25 389.17 54604.69 88888.00 2021-03-06 19:45:15.000 065 14248.36 389.08 54604.69 88888.00 2021-03-06 19:45:16.000 065 14248.32 388.80 54604.78 88888.00 2021-03-06 19:45:17.000 065 14250.64 391.13 54602.73 88888.00 2021-03-06 19:45:18.000 065 14248.62 388.77 54604.82 88888.00 2021-03-06 19:45:19.000 065 14248.66 388.84 54604.92 88888.00 2021-03-06 19:45:20.000 065 14248.68 388.90 54604.94 88888.00 2021-03-06 19:45:21.000 065 14248.83 388.93 54604.78 88888.00 2021-03-06 19:45:22.000 065 14248.98 389.18 54605.09 88888.00 2021-03-06 19:45:23.000 065 14249.13 389.18 54605.18 88888.00 2021-03-06 19:45:24.000 065 14249.00 389.22 54605.22 88888.00 2021-03-06 19:45:25.000 065 14249.23 389.44 54605.30 88888.00 2021-03-06 19:45:26.000 065 14249.36 389.75 54605.26 88888.00 2021-03-06 19:45:27.000 065 14249.56 390.06 54605.25 88888.00 2021-03-06 19:45:28.000 065 14251.91 392.59 54603.20 88888.00 2021-03-06 19:45:29.000 065 14249.94 390.59 54605.51 88888.00 2021-03-06 19:45:30.000 065 14250.18 390.68 54605.39 88888.00 2021-03-06 19:45:31.000 065 14250.40 390.94 54605.39 88888.00 2021-03-06 19:45:32.000 065 14252.73 393.29 54603.28 88888.00 2021-03-06 19:45:33.000 065 14250.79 391.38 54605.40 88888.00 2021-03-06 19:45:34.000 065 14252.91 393.53 54603.35 88888.00 2021-03-06 19:45:35.000 065 14251.08 391.35 54605.51 88888.00 2021-03-06 19:45:36.000 065 14251.21 391.33 54605.58 88888.00 2021-03-06 19:45:37.000 065 14251.53 391.19 54605.55 88888.00 2021-03-06 19:45:38.000 065 14251.59 391.13 54605.83 88888.00 2021-03-06 19:45:39.000 065 14251.74 391.42 54605.89 88888.00 2021-03-06 19:45:40.000 065 14251.99 391.16 54605.81 88888.00 2021-03-06 19:45:41.000 065 14252.05 390.96 54605.86 88888.00 2021-03-06 19:45:42.000 065 14252.19 391.20 54605.82 88888.00 2021-03-06 19:45:43.000 065 14252.32 390.63 54606.07 88888.00 2021-03-06 19:45:44.000 065 14252.33 390.42 54606.08 88888.00 2021-03-06 19:45:45.000 065 14252.54 390.35 54606.10 88888.00 2021-03-06 19:45:46.000 065 14252.50 390.38 54606.07 88888.00 2021-03-06 19:45:47.000 065 14252.51 390.14 54606.19 88888.00 2021-03-06 19:45:48.000 065 14252.66 389.89 54606.19 88888.00 2021-03-06 19:45:49.000 065 14252.57 390.16 54606.30 88888.00 2021-03-06 19:45:50.000 065 14252.52 390.18 54606.30 88888.00 2021-03-06 19:45:51.000 065 14252.60 390.20 54606.27 88888.00 2021-03-06 19:45:52.000 065 14252.69 390.10 54606.21 88888.00 2021-03-06 19:45:53.000 065 14252.96 390.18 54606.30 88888.00 2021-03-06 19:45:54.000 065 14252.80 390.36 54606.22 88888.00 2021-03-06 19:45:55.000 065 14252.88 390.53 54606.34 88888.00 2021-03-06 19:45:56.000 065 14252.73 390.72 54606.26 88888.00 2021-03-06 19:45:57.000 065 14252.98 391.45 54606.15 88888.00 2021-03-06 19:45:58.000 065 14252.86 391.30 54606.35 88888.00 2021-03-06 19:45:59.000 065 14253.18 391.50 54606.19 88888.00 2021-03-06 19:46:00.000 065 14253.05 391.70 54606.18 88888.00 2021-03-06 19:46:01.000 065 14252.99 391.81 54606.28 88888.00 2021-03-06 19:46:02.000 065 14253.38 392.09 54604.68 88888.00 2021-03-06 19:46:03.000 065 14255.32 394.10 54606.35 88888.00 2021-03-06 19:46:04.000 065 14253.31 392.51 54605.91 88888.00 2021-03-06 19:46:05.000 065 14253.59 392.35 54606.16 88888.00 2021-03-06 19:46:06.000 065 14253.35 392.66 54606.17 88888.00 2021-03-06 19:46:07.000 065 14253.71 392.81 54606.09 88888.00 2021-03-06 19:46:08.000 065 14255.67 394.66 54603.93 88888.00 2021-03-06 19:46:09.000 065 14253.67 392.63 54606.14 88888.00 2021-03-06 19:46:10.000 065 14253.61 392.68 54606.30 88888.00 2021-03-06 19:46:11.000 065 14253.53 392.78 54606.05 88888.00 2021-03-06 19:46:12.000 065 14253.80 392.45 54606.18 88888.00 2021-03-06 19:46:13.000 065 14253.61 393.02 54606.29 88888.00 2021-03-06 19:46:14.000 065 14253.47 392.81 54606.32 88888.00 2021-03-06 19:46:15.000 065 14253.36 393.14 54606.41 88888.00 2021-03-06 19:46:16.000 065 14253.45 393.08 54606.34 88888.00 2021-03-06 19:46:17.000 065 14253.84 392.97 54603.11 88888.00 2021-03-06 19:46:18.000 065 14255.43 395.33 54604.14 88888.00 2021-03-06 19:46:19.000 065 14253.59 393.77 54606.29 88888.00 2021-03-06 19:46:20.000 065 14253.43 393.50 54606.47 88888.00 2021-03-06 19:46:21.000 065 14253.51 393.70 54606.47 88888.00 2021-03-06 19:46:22.000 065 14253.54 394.04 54606.30 88888.00 2021-03-06 19:46:23.000 065 14253.76 394.81 54606.43 88888.00 2021-03-06 19:46:24.000 065 14256.21 396.64 54604.33 88888.00 2021-03-06 19:46:25.000 065 14253.97 394.65 54606.62 88888.00 2021-03-06 19:46:26.000 065 14254.49 394.80 54606.54 88888.00 2021-03-06 19:46:27.000 065 14254.48 394.97 54606.63 88888.00 2021-03-06 19:46:28.000 065 14254.49 394.74 54606.66 88888.00 2021-03-06 19:46:29.000 065 14255.03 394.99 54606.65 88888.00 2021-03-06 19:46:30.000 065 14255.01 395.16 54606.83 88888.00 2021-03-06 19:46:31.000 065 14255.36 394.94 54606.79 88888.00 2021-03-06 19:46:32.000 065 14255.56 394.84 54606.77 88888.00 2021-03-06 19:46:33.000 065 14255.67 395.36 54606.95 88888.00 2021-03-06 19:46:34.000 065 14255.93 394.70 54607.04 88888.00 2021-03-06 19:46:35.000 065 14256.07 395.03 54607.15 88888.00 2021-03-06 19:46:36.000 065 14256.23 394.76 54607.11 88888.00 2021-03-06 19:46:37.000 065 14256.73 394.82 54607.11 88888.00 2021-03-06 19:46:38.000 065 14256.41 394.79 54607.36 88888.00 2021-03-06 19:46:39.000 065 14258.45 397.34 54606.16 88888.00 2021-03-06 19:46:40.000 065 14256.38 394.76 54607.44 88888.00 2021-03-06 19:46:41.000 065 14256.45 394.71 54607.53 88888.00 2021-03-06 19:46:42.000 065 14256.21 394.85 54607.62 88888.00 2021-03-06 19:46:43.000 065 14256.21 394.73 54607.67 88888.00 2021-03-06 19:46:44.000 065 14256.09 394.77 54607.72 88888.00 2021-03-06 19:46:45.000 065 14255.87 395.18 54607.80 88888.00 2021-03-06 19:46:46.000 065 14255.88 395.20 54607.88 88888.00 2021-03-06 19:46:47.000 065 14255.83 395.20 54607.73 88888.00 2021-03-06 19:46:48.000 065 14255.86 395.53 54607.78 88888.00 2021-03-06 19:46:49.000 065 14257.64 397.87 54605.68 88888.00 2021-03-06 19:46:50.000 065 14255.56 396.10 54608.08 88888.00 2021-03-06 19:46:51.000 065 14255.35 396.58 54607.70 88888.00 2021-03-06 19:46:52.000 065 14255.30 396.61 54607.91 88888.00 2021-03-06 19:46:53.000 065 14255.18 397.27 54607.94 88888.00 2021-03-06 19:46:54.000 065 14255.13 397.40 54607.80 88888.00 2021-03-06 19:46:55.000 065 14257.16 399.61 54605.70 88888.00 2021-03-06 19:46:56.000 065 14255.02 397.59 54607.96 88888.00 2021-03-06 19:46:57.000 065 14254.86 397.90 54607.88 88888.00 2021-03-06 19:46:58.000 065 14255.17 398.07 54607.87 88888.00 2021-03-06 19:46:59.000 065 14255.05 398.39 54607.85 88888.00 2021-03-06 19:47:00.000 065 14254.93 398.03 54607.91 88888.00 2021-03-06 19:47:01.000 065 14255.07 398.27 54607.84 88888.00 2021-03-06 19:47:02.000 065 14255.08 398.03 54607.84 88888.00 2021-03-06 19:47:03.000 065 14255.17 398.48 54607.97 88888.00 2021-03-06 19:47:04.000 065 14255.34 397.95 54607.85 88888.00 2021-03-06 19:47:05.000 065 14255.26 398.03 54608.11 88888.00 2021-03-06 19:47:06.000 065 14255.52 397.96 54608.15 88888.00 2021-03-06 19:47:07.000 065 14255.44 397.91 54608.00 88888.00 2021-03-06 19:47:08.000 065 14255.21 397.91 54608.09 88888.00 2021-03-06 19:47:09.000 065 14255.12 398.09 54608.14 88888.00 2021-03-06 19:47:10.000 065 14254.90 397.73 54608.35 88888.00 2021-03-06 19:47:11.000 065 14254.96 397.71 54608.23 88888.00 2021-03-06 19:47:12.000 065 14254.47 397.75 54608.09 88888.00 2021-03-06 19:47:13.000 065 14254.22 397.73 54608.30 88888.00 2021-03-06 19:47:14.000 065 14256.19 399.79 54605.97 88888.00 2021-03-06 19:47:15.000 065 14253.68 398.33 54608.37 88888.00 2021-03-06 19:47:16.000 065 14253.54 398.02 54608.17 88888.00 2021-03-06 19:47:17.000 065 14253.18 398.33 54608.06 88888.00 2021-03-06 19:47:18.000 065 14253.10 398.28 54608.04 88888.00 2021-03-06 19:47:19.000 065 14252.99 398.90 54607.81 88888.00 2021-03-06 19:47:20.000 065 14254.96 401.25 54605.94 88888.00 2021-03-06 19:47:21.000 065 14252.68 399.62 54608.02 88888.00 2021-03-06 19:47:22.000 065 14252.59 399.47 54608.04 88888.00 2021-03-06 19:47:23.000 065 14252.44 399.65 54607.79 88888.00 2021-03-06 19:47:24.000 065 14252.47 400.15 54607.82 88888.00 2021-03-06 19:47:25.000 065 14252.40 400.33 54605.59 88888.00 2021-03-06 19:47:26.000 065 14253.50 402.62 54607.64 88888.00 2021-03-06 19:47:27.000 065 14252.50 400.86 54607.57 88888.00 2021-03-06 19:47:28.000 065 14252.70 400.92 54607.39 88888.00 2021-03-06 19:47:29.000 065 14252.65 401.02 54607.52 88888.00 2021-03-06 19:47:30.000 065 14252.70 401.04 54607.50 88888.00 2021-03-06 19:47:31.000 065 14252.96 401.30 54607.45 88888.00 2021-03-06 19:47:32.000 065 14252.98 400.92 54607.46 88888.00 2021-03-06 19:47:33.000 065 14253.34 401.24 54607.63 88888.00 2021-03-06 19:47:34.000 065 14253.48 400.99 54607.50 88888.00 2021-03-06 19:47:35.000 065 14253.73 400.99 54607.52 88888.00 2021-03-06 19:47:36.000 065 14253.78 401.06 54607.57 88888.00 2021-03-06 19:47:37.000 065 14253.89 400.62 54607.59 88888.00 2021-03-06 19:47:38.000 065 14254.14 400.67 54607.64 88888.00 2021-03-06 19:47:39.000 065 14254.14 401.21 54607.73 88888.00 2021-03-06 19:47:40.000 065 14254.37 400.61 54607.71 88888.00 2021-03-06 19:47:41.000 065 14254.21 400.48 54607.67 88888.00 2021-03-06 19:47:42.000 065 14254.36 400.10 54607.73 88888.00 2021-03-06 19:47:43.000 065 14254.30 399.98 54607.73 88888.00 2021-03-06 19:47:44.000 065 14253.83 400.21 54607.78 88888.00 2021-03-06 19:47:45.000 065 14254.07 400.05 54607.80 88888.00 2021-03-06 19:47:46.000 065 14256.05 401.94 54605.52 88888.00 2021-03-06 19:47:47.000 065 14253.86 399.47 54607.78 88888.00 2021-03-06 19:47:48.000 065 14254.28 399.40 54607.70 88888.00 2021-03-06 19:47:49.000 065 14254.00 399.48 54607.64 88888.00 2021-03-06 19:47:50.000 065 14253.87 399.53 54607.59 88888.00 2021-03-06 19:47:51.000 065 14253.86 399.62 54607.69 88888.00 2021-03-06 19:47:52.000 065 14256.01 401.43 54605.36 88888.00 2021-03-06 19:47:53.000 065 14253.91 399.24 54607.65 88888.00 2021-03-06 19:47:54.000 065 14254.04 399.35 54607.34 88888.00 2021-03-06 19:47:55.000 065 14253.93 399.41 54607.53 88888.00 2021-03-06 19:47:56.000 065 14254.11 399.35 54607.31 88888.00 2021-03-06 19:47:57.000 065 14253.99 399.84 54607.35 88888.00 2021-03-06 19:47:58.000 065 14254.27 399.65 54607.16 88888.00 2021-03-06 19:47:59.000 065 14254.79 399.76 54607.15 88888.00 2021-03-06 19:48:00.000 065 14254.38 399.73 54607.19 88888.00 2021-03-06 19:48:01.000 065 14254.38 399.99 54607.04 88888.00 2021-03-06 19:48:02.000 065 14254.42 399.95 54606.95 88888.00 2021-03-06 19:48:03.000 065 14254.46 400.57 54607.07 88888.00 2021-03-06 19:48:04.000 065 14254.30 400.60 54606.76 88888.00 2021-03-06 19:48:05.000 065 14254.15 400.15 54606.79 88888.00 2021-03-06 19:48:06.000 065 14254.03 400.17 54606.79 88888.00 2021-03-06 19:48:07.000 065 14253.90 400.04 54606.73 88888.00 2021-03-06 19:48:08.000 065 14253.96 399.82 54606.75 88888.00 2021-03-06 19:48:09.000 065 14253.88 400.30 54606.74 88888.00 2021-03-06 19:48:10.000 065 14253.98 399.80 54606.64 88888.00 2021-03-06 19:48:11.000 065 14256.58 401.20 54604.32 88888.00 2021-03-06 19:48:12.000 065 14253.91 401.83 54606.55 88888.00 2021-03-06 19:48:13.000 065 14253.84 399.81 54606.56 88888.00 2021-03-06 19:48:14.000 065 14254.16 400.05 54606.50 88888.00 2021-03-06 19:48:15.000 065 14254.07 400.07 54606.51 88888.00 2021-03-06 19:48:16.000 065 14254.10 399.71 54606.51 88888.00 2021-03-06 19:48:17.000 065 14256.35 402.01 54604.29 88888.00 2021-03-06 19:48:18.000 065 14254.40 400.11 54606.29 88888.00 2021-03-06 19:48:19.000 065 14254.58 400.08 54606.25 88888.00 2021-03-06 19:48:20.000 065 14254.78 400.01 54606.41 88888.00 2021-03-06 19:48:21.000 065 14254.90 400.49 54606.38 88888.00 2021-03-06 19:48:22.000 065 14255.07 400.32 54606.43 88888.00 2021-03-06 19:48:23.000 065 14255.32 400.57 54606.46 88888.00 2021-03-06 19:48:24.000 065 14255.66 400.68 54606.47 88888.00 2021-03-06 19:48:25.000 065 14256.04 400.47 54606.52 88888.00 2021-03-06 19:48:26.000 065 14256.38 400.61 54606.70 88888.00 2021-03-06 19:48:27.000 065 14256.52 400.86 54606.74 88888.00 2021-03-06 19:48:28.000 065 14257.22 400.86 54606.77 88888.00 2021-03-06 19:48:29.000 065 14257.31 400.69 54606.86 88888.00 2021-03-06 19:48:30.000 065 14257.66 400.85 54606.87 88888.00 2021-03-06 19:48:31.000 065 14257.85 400.64 54607.02 88888.00 2021-03-06 19:48:32.000 065 14258.15 400.50 54607.17 88888.00 2021-03-06 19:48:33.000 065 14258.45 400.85 54607.38 88888.00 2021-03-06 19:48:34.000 065 14258.82 400.48 54607.53 88888.00 2021-03-06 19:48:35.000 065 14259.09 400.46 54607.67 88888.00 2021-03-06 19:48:36.000 065 14259.35 400.29 54607.70 88888.00 2021-03-06 19:48:37.000 065 14259.53 400.22 54607.97 88888.00 2021-03-06 19:48:38.000 065 14259.89 400.25 54608.05 88888.00 2021-03-06 19:48:39.000 065 14260.05 400.01 54608.09 88888.00 2021-03-06 19:48:40.000 065 14260.64 399.52 54608.24 88888.00 2021-03-06 19:48:41.000 065 14260.69 399.73 54608.45 88888.00 2021-03-06 19:48:42.000 065 14262.93 401.05 54606.47 88888.00 2021-03-06 19:48:43.000 065 14261.03 398.90 54608.74 88888.00 2021-03-06 19:48:44.000 065 14261.31 398.22 54608.89 88888.00 2021-03-06 19:48:45.000 065 14261.16 398.09 54609.12 88888.00 2021-03-06 19:48:46.000 065 14261.54 397.57 54609.33 88888.00 2021-03-06 19:48:47.000 065 14261.65 397.27 54609.32 88888.00 2021-03-06 19:48:48.000 065 14264.04 399.18 54607.12 88888.00 2021-03-06 19:48:49.000 065 14262.10 397.24 54609.61 88888.00 2021-03-06 19:48:50.000 065 14262.20 396.79 54609.76 88888.00 2021-03-06 19:48:51.000 065 14262.47 396.58 54609.62 88888.00 2021-03-06 19:48:52.000 065 14262.78 396.67 54610.03 88888.00 2021-03-06 19:48:53.000 065 14264.62 396.75 54606.88 88888.00 2021-03-06 19:48:54.000 065 14265.38 398.83 54608.61 88888.00 2021-03-06 19:48:55.000 065 14263.78 396.99 54610.40 88888.00 2021-03-06 19:48:56.000 065 14263.97 396.89 54610.71 88888.00 2021-03-06 19:48:57.000 065 14264.23 397.07 54610.70 88888.00 2021-03-06 19:48:58.000 065 14264.76 396.79 54610.76 88888.00 2021-03-06 19:48:59.000 065 14264.91 396.65 54610.51 88888.00 2021-03-06 19:49:00.000 065 14266.95 398.81 54608.80 88888.00 2021-03-06 19:49:01.000 065 14265.06 396.68 54611.01 88888.00 2021-03-06 19:49:02.000 065 14264.98 396.60 54610.96 88888.00 2021-03-06 19:49:03.000 065 14265.16 396.72 54611.17 88888.00 2021-03-06 19:49:04.000 065 14264.86 395.96 54611.23 88888.00 2021-03-06 19:49:05.000 065 14264.93 395.76 54611.38 88888.00 2021-03-06 19:49:06.000 065 14264.89 395.21 54611.44 88888.00 2021-03-06 19:49:07.000 065 14264.77 395.09 54611.51 88888.00 2021-03-06 19:49:08.000 065 14264.72 394.85 54611.38 88888.00 2021-03-06 19:49:09.000 065 14264.70 394.64 54611.70 88888.00 2021-03-06 19:49:10.000 065 14264.71 394.21 54611.62 88888.00 2021-03-06 19:49:11.000 065 14264.33 393.81 54611.63 88888.00 2021-03-06 19:49:12.000 065 14264.65 393.55 54611.65 88888.00 2021-03-06 19:49:13.000 065 14264.84 393.25 54611.78 88888.00 2021-03-06 19:49:14.000 065 14264.51 392.69 54611.76 88888.00 2021-03-06 19:49:15.000 065 14264.59 392.92 54611.84 88888.00 2021-03-06 19:49:16.000 065 14264.61 391.99 54611.76 88888.00 2021-03-06 19:49:17.000 065 14264.50 392.03 54611.82 88888.00 2021-03-06 19:49:18.000 065 14264.49 391.68 54611.79 88888.00 2021-03-06 19:49:19.000 065 14264.37 391.82 54611.68 88888.00 2021-03-06 19:49:20.000 065 14264.52 391.69 54611.71 88888.00 2021-03-06 19:49:21.000 065 14264.53 392.11 54611.73 88888.00 2021-03-06 19:49:22.000 065 14264.45 391.81 54611.89 88888.00 2021-03-06 19:49:23.000 065 14264.82 391.69 54611.47 88888.00 2021-03-06 19:49:24.000 065 14266.69 393.86 54609.60 88888.00 2021-03-06 19:49:25.000 065 14264.62 391.97 54611.64 88888.00 2021-03-06 19:49:26.000 065 14265.03 392.11 54611.67 88888.00 2021-03-06 19:49:27.000 065 14264.57 392.15 54611.73 88888.00 2021-03-06 19:49:28.000 065 14264.57 392.39 54611.73 88888.00 2021-03-06 19:49:29.000 065 14264.59 392.25 54611.57 88888.00 2021-03-06 19:49:30.000 065 14266.66 394.59 54609.42 88888.00 2021-03-06 19:49:31.000 065 14264.41 392.45 54611.45 88888.00 2021-03-06 19:49:32.000 065 14264.27 392.48 54611.59 88888.00 2021-03-06 19:49:33.000 065 14264.11 392.49 54611.57 88888.00 2021-03-06 19:49:34.000 065 14263.86 392.35 54611.49 88888.00 2021-03-06 19:49:35.000 065 14263.79 392.27 54611.13 88888.00 2021-03-06 19:49:36.000 065 14263.61 392.21 54611.48 88888.00 2021-03-06 19:49:37.000 065 14263.39 391.90 54611.46 88888.00 2021-03-06 19:49:38.000 065 14263.38 391.65 54611.38 88888.00 2021-03-06 19:49:39.000 065 14263.33 391.33 54611.51 88888.00 2021-03-06 19:49:40.000 065 14263.23 391.14 54611.49 88888.00 2021-03-06 19:49:41.000 065 14262.91 390.86 54610.82 88888.00 2021-03-06 19:49:42.000 065 14262.85 390.52 54611.26 88888.00 2021-03-06 19:49:43.000 065 14262.63 390.31 54611.14 88888.00 2021-03-06 19:49:44.000 065 14262.48 390.14 54611.21 88888.00 2021-03-06 19:49:45.000 065 14262.35 390.28 54611.18 88888.00 2021-03-06 19:49:46.000 065 14262.50 390.23 54611.11 88888.00 2021-03-06 19:49:47.000 065 14261.99 390.23 54611.26 88888.00 2021-03-06 19:49:48.000 065 14261.86 390.23 54610.98 88888.00 2021-03-06 19:49:49.000 065 14261.66 390.51 54610.84 88888.00 2021-03-06 19:49:50.000 065 14261.87 391.18 54610.65 88888.00 2021-03-06 19:49:51.000 065 14262.00 391.45 54610.63 88888.00 2021-03-06 19:49:52.000 065 14262.10 391.61 54607.42 88888.00 2021-03-06 19:49:53.000 065 14264.04 393.73 54608.37 88888.00 2021-03-06 19:49:54.000 065 14261.84 391.88 54610.63 88888.00 2021-03-06 19:49:55.000 065 14261.84 392.15 54610.42 88888.00 2021-03-06 19:49:56.000 065 14261.90 392.55 54610.35 88888.00 2021-03-06 19:49:57.000 065 14261.63 392.20 54610.32 88888.00 2021-03-06 19:49:58.000 065 14261.58 392.11 54610.13 88888.00 2021-03-06 19:49:59.000 065 14263.55 394.45 54608.35 88888.00 2021-03-06 19:50:00.000 065 14261.26 392.59 54610.04 88888.00 2021-03-06 19:50:01.000 065 14263.15 394.81 54609.13 88888.00 2021-03-06 19:50:02.000 065 14260.96 392.50 54610.25 88888.00 2021-03-06 19:50:03.000 065 14260.60 392.55 54610.11 88888.00 2021-03-06 19:50:04.000 065 14260.47 392.40 54610.25 88888.00 2021-03-06 19:50:05.000 065 14260.34 392.55 54610.03 88888.00 2021-03-06 19:50:06.000 065 14259.95 392.43 54609.94 88888.00 2021-03-06 19:50:07.000 065 14260.18 392.15 54609.96 88888.00 2021-03-06 19:50:08.000 065 14262.38 394.45 54607.86 88888.00 2021-03-06 19:50:09.000 065 14259.96 392.18 54610.14 88888.00 2021-03-06 19:50:10.000 065 14259.98 392.05 54610.13 88888.00 2021-03-06 19:50:11.000 065 14259.83 392.12 54610.00 88888.00 2021-03-06 19:50:12.000 065 14259.72 391.40 54610.06 88888.00 2021-03-06 19:50:13.000 065 14259.54 391.61 54610.07 88888.00 2021-03-06 19:50:14.000 065 14259.46 391.23 54610.14 88888.00 2021-03-06 19:50:15.000 065 14259.47 391.14 54610.02 88888.00 2021-03-06 19:50:16.000 065 14259.49 390.98 54610.01 88888.00 2021-03-06 19:50:17.000 065 14259.33 390.78 54610.02 88888.00 2021-03-06 19:50:18.000 065 14259.28 390.65 54610.03 88888.00 2021-03-06 19:50:19.000 065 14259.21 390.48 54610.05 88888.00 2021-03-06 19:50:20.000 065 14259.06 390.66 54610.02 88888.00 2021-03-06 19:50:21.000 065 14259.21 390.82 54609.72 88888.00 2021-03-06 19:50:22.000 065 14258.85 390.79 54610.51 88888.00 2021-03-06 19:50:23.000 065 14259.05 390.40 54610.37 88888.00 2021-03-06 19:50:24.000 065 14258.85 390.89 54610.45 88888.00 2021-03-06 19:50:25.000 065 14258.95 390.64 54610.37 88888.00 2021-03-06 19:50:26.000 065 14261.20 392.35 54608.06 88888.00 2021-03-06 19:50:27.000 065 14258.95 391.04 54610.55 88888.00 2021-03-06 19:50:28.000 065 14258.85 391.23 54610.50 88888.00 2021-03-06 19:50:29.000 065 14258.69 391.39 54610.39 88888.00 2021-03-06 19:50:30.000 065 14258.55 391.31 54610.28 88888.00 2021-03-06 19:50:31.000 065 14258.57 392.03 54610.31 88888.00 2021-03-06 19:50:32.000 065 14260.39 393.62 54608.36 88888.00 2021-03-06 19:50:33.000 065 14258.13 391.71 54610.50 88888.00 2021-03-06 19:50:34.000 065 14258.03 391.61 54610.56 88888.00 2021-03-06 19:50:35.000 065 14257.70 391.58 54610.45 88888.00 2021-03-06 19:50:36.000 065 14258.19 391.48 54608.22 88888.00 2021-03-06 19:50:37.000 065 14258.39 393.94 54610.69 88888.00 2021-03-06 19:50:38.000 065 14260.43 392.24 54607.88 88888.00 2021-03-06 19:50:39.000 065 14258.97 393.50 54610.69 88888.00 2021-03-06 19:50:40.000 065 14257.06 391.75 54610.64 88888.00 2021-03-06 19:50:41.000 065 14256.82 391.62 54609.27 88888.00 2021-03-06 19:50:42.000 065 14258.58 393.62 54610.33 88888.00 2021-03-06 19:50:43.000 065 14256.37 391.82 54610.64 88888.00 2021-03-06 19:50:44.000 065 14258.28 393.43 54608.61 88888.00 2021-03-06 19:50:45.000 065 14256.34 391.59 54610.66 88888.00 2021-03-06 19:50:46.000 065 14256.12 391.36 54610.66 88888.00 2021-03-06 19:50:47.000 065 14255.99 391.22 54610.51 88888.00 2021-03-06 19:50:48.000 065 14256.07 391.02 54610.69 88888.00 2021-03-06 19:50:49.000 065 14256.01 390.72 54610.76 88888.00 2021-03-06 19:50:50.000 065 14256.07 390.79 54610.59 88888.00 2021-03-06 19:50:51.000 065 14256.52 390.22 54610.64 88888.00 2021-03-06 19:50:52.000 065 14256.00 390.12 54610.78 88888.00 2021-03-06 19:50:53.000 065 14256.52 390.30 54610.72 88888.00 2021-03-06 19:50:54.000 065 14256.12 389.62 54610.76 88888.00 2021-03-06 19:50:55.000 065 14256.30 389.52 54610.84 88888.00 2021-03-06 19:50:56.000 065 14256.17 389.46 54610.64 88888.00 2021-03-06 19:50:57.000 065 14256.31 389.22 54610.56 88888.00 2021-03-06 19:50:58.000 065 14256.11 389.13 54610.77 88888.00 2021-03-06 19:50:59.000 065 14256.01 388.97 54610.90 88888.00 2021-03-06 19:51:00.000 065 14256.09 388.83 54610.85 88888.00 2021-03-06 19:51:01.000 065 14256.14 388.78 54610.74 88888.00 2021-03-06 19:51:02.000 065 14256.00 388.48 54610.71 88888.00 2021-03-06 19:51:03.000 065 14256.02 388.46 54610.81 88888.00 2021-03-06 19:51:04.000 065 14256.09 388.43 54610.74 88888.00 2021-03-06 19:51:05.000 065 14256.11 388.40 54610.76 88888.00 2021-03-06 19:51:06.000 065 14256.19 388.27 54610.25 88888.00 2021-03-06 19:51:07.000 065 14256.24 388.24 54610.72 88888.00 2021-03-06 19:51:08.000 065 14256.52 388.26 54610.67 88888.00 2021-03-06 19:51:09.000 065 14256.66 388.40 54610.69 88888.00 2021-03-06 19:51:10.000 065 14256.95 388.49 54610.65 88888.00 2021-03-06 19:51:11.000 065 14256.92 388.64 54610.63 88888.00 2021-03-06 19:51:12.000 065 14259.26 388.91 54608.56 88888.00 2021-03-06 19:51:13.000 065 14257.39 389.64 54610.58 88888.00 2021-03-06 19:51:14.000 065 14257.75 388.48 54610.74 88888.00 2021-03-06 19:51:15.000 065 14257.77 388.65 54610.73 88888.00 2021-03-06 19:51:16.000 065 14257.60 388.66 54610.80 88888.00 2021-03-06 19:51:17.000 065 14258.88 388.72 54608.85 88888.00 2021-03-06 19:51:18.000 065 14260.15 391.10 54609.00 88888.00 2021-03-06 19:51:19.000 065 14257.95 388.86 54610.90 88888.00 2021-03-06 19:51:20.000 065 14258.13 388.99 54610.99 88888.00 2021-03-06 19:51:21.000 065 14258.02 388.74 54610.99 88888.00 2021-03-06 19:51:22.000 065 14258.15 389.03 54611.09 88888.00 2021-03-06 19:51:23.000 065 14258.29 388.93 54611.11 88888.00 2021-03-06 19:51:24.000 065 14258.32 388.65 54611.13 88888.00 2021-03-06 19:51:25.000 065 14258.41 388.49 54611.10 88888.00 2021-03-06 19:51:26.000 065 14258.21 388.35 54610.75 88888.00 2021-03-06 19:51:27.000 065 14258.25 388.36 54611.26 88888.00 2021-03-06 19:51:28.000 065 14258.51 388.16 54608.47 88888.00 2021-03-06 19:51:29.000 065 14260.24 389.91 54611.01 88888.00 2021-03-06 19:51:30.000 065 14258.36 387.90 54611.05 88888.00 2021-03-06 19:51:31.000 065 14257.93 387.34 54611.23 88888.00 2021-03-06 19:51:32.000 065 14258.05 387.38 54611.35 88888.00 2021-03-06 19:51:33.000 065 14257.64 387.15 54611.13 88888.00 2021-03-06 19:51:34.000 065 14259.71 388.98 54609.01 88888.00 2021-03-06 19:51:35.000 065 14257.40 386.84 54611.25 88888.00 2021-03-06 19:51:36.000 065 14257.26 386.51 54611.26 88888.00 2021-03-06 19:51:37.000 065 14257.13 386.31 54611.21 88888.00 2021-03-06 19:51:38.000 065 14257.13 386.21 54610.63 88888.00 2021-03-06 19:51:39.000 065 14256.94 386.07 54611.10 88888.00 2021-03-06 19:51:40.000 065 14256.95 386.10 54610.98 88888.00 2021-03-06 19:51:41.000 065 14256.77 386.10 54611.06 88888.00 2021-03-06 19:51:42.000 065 14256.88 386.39 54610.86 88888.00 2021-03-06 19:51:43.000 065 14257.32 386.42 54610.65 88888.00 2021-03-06 19:51:44.000 065 14256.86 386.26 54610.78 88888.00 2021-03-06 19:51:45.000 065 14257.04 386.40 54610.62 88888.00 2021-03-06 19:51:46.000 065 14256.83 386.48 54610.78 88888.00 2021-03-06 19:51:47.000 065 14256.88 386.70 54610.58 88888.00 2021-03-06 19:51:48.000 065 14256.78 386.69 54610.42 88888.00 2021-03-06 19:51:49.000 065 14256.71 386.69 54610.50 88888.00 2021-03-06 19:51:50.000 065 14256.66 386.80 54610.57 88888.00 2021-03-06 19:51:51.000 065 14256.63 386.78 54610.35 88888.00 2021-03-06 19:51:52.000 065 14256.50 386.70 54610.37 88888.00 2021-03-06 19:51:53.000 065 14256.43 387.26 54610.21 88888.00 2021-03-06 19:51:54.000 065 14256.25 386.96 54610.29 88888.00 2021-03-06 19:51:55.000 065 14256.23 386.46 54610.21 88888.00 2021-03-06 19:51:56.000 065 14256.08 386.53 54610.30 88888.00 2021-03-06 19:51:57.000 065 14256.03 386.38 54610.05 88888.00 2021-03-06 19:51:58.000 065 14255.86 386.15 54610.06 88888.00 2021-03-06 19:51:59.000 065 14257.81 388.40 54607.81 88888.00 2021-03-06 19:52:00.000 065 14255.58 386.24 54610.06 88888.00 2021-03-06 19:52:01.000 065 14255.47 385.84 54610.14 88888.00 2021-03-06 19:52:02.000 065 14255.36 385.62 54610.09 88888.00 2021-03-06 19:52:03.000 065 14255.14 385.95 54610.06 88888.00 2021-03-06 19:52:04.000 065 14255.13 385.61 54610.05 88888.00 2021-03-06 19:52:05.000 065 14257.14 387.44 54607.90 88888.00 2021-03-06 19:52:06.000 065 14254.89 385.08 54609.74 88888.00 2021-03-06 19:52:07.000 065 14255.01 385.13 54609.99 88888.00 2021-03-06 19:52:08.000 065 14254.79 384.88 54609.86 88888.00 2021-03-06 19:52:09.000 065 14254.46 384.68 54610.00 88888.00 2021-03-06 19:52:10.000 065 14254.54 384.88 54610.13 88888.00 2021-03-06 19:52:11.000 065 14254.18 384.32 54610.03 88888.00 2021-03-06 19:52:12.000 065 14254.39 384.52 54609.90 88888.00 2021-03-06 19:52:13.000 065 14254.11 384.58 54609.84 88888.00 2021-03-06 19:52:14.000 065 14256.19 386.38 54607.43 88888.00 2021-03-06 19:52:15.000 065 14253.75 384.41 54609.80 88888.00 2021-03-06 19:52:16.000 065 14253.43 383.91 54609.78 88888.00 2021-03-06 19:52:17.000 065 14253.35 384.01 54609.76 88888.00 2021-03-06 19:52:18.000 065 14253.59 384.12 54609.20 88888.00 2021-03-06 19:52:19.000 065 14253.31 383.85 54609.45 88888.00 2021-03-06 19:52:20.000 065 14254.91 385.92 54607.41 88888.00 2021-03-06 19:52:21.000 065 14252.42 383.77 54609.68 88888.00 2021-03-06 19:52:22.000 065 14252.53 383.83 54609.43 88888.00 2021-03-06 19:52:23.000 065 14252.18 384.12 54609.43 88888.00 2021-03-06 19:52:24.000 065 14251.95 383.93 54609.34 88888.00 2021-03-06 19:52:25.000 065 14251.86 383.61 54609.36 88888.00 2021-03-06 19:52:26.000 065 14251.70 383.83 54609.47 88888.00 2021-03-06 19:52:27.000 065 14251.65 383.69 54609.31 88888.00 2021-03-06 19:52:28.000 065 14251.61 383.95 54609.20 88888.00 2021-03-06 19:52:29.000 065 14251.49 383.67 54609.12 88888.00 2021-03-06 19:52:30.000 065 14251.47 383.39 54609.22 88888.00 2021-03-06 19:52:31.000 065 14251.49 383.37 54609.25 88888.00 2021-03-06 19:52:32.000 065 14251.16 383.13 54609.29 88888.00 2021-03-06 19:52:33.000 065 14251.06 382.89 54608.75 88888.00 2021-03-06 19:52:34.000 065 14250.94 382.77 54609.14 88888.00 2021-03-06 19:52:35.000 065 14250.84 382.46 54609.22 88888.00 2021-03-06 19:52:36.000 065 14250.52 382.13 54609.21 88888.00 2021-03-06 19:52:37.000 065 14250.35 382.05 54609.18 88888.00 2021-03-06 19:52:38.000 065 14250.13 381.95 54609.21 88888.00 2021-03-06 19:52:39.000 065 14249.83 381.74 54609.12 88888.00 2021-03-06 19:52:40.000 065 14249.42 381.61 54609.15 88888.00 2021-03-06 19:52:41.000 065 14249.26 381.47 54609.18 88888.00 2021-03-06 19:52:42.000 065 14249.00 381.54 54609.12 88888.00 2021-03-06 19:52:43.000 065 14249.25 381.49 54609.02 88888.00 2021-03-06 19:52:44.000 065 14248.78 381.77 54608.80 88888.00 2021-03-06 19:52:45.000 065 14250.53 383.89 54606.88 88888.00 2021-03-06 19:52:46.000 065 14248.09 381.55 54609.14 88888.00 2021-03-06 19:52:47.000 065 14248.00 381.54 54609.20 88888.00 2021-03-06 19:52:48.000 065 14248.29 381.50 54608.93 88888.00 2021-03-06 19:52:49.000 065 14247.44 381.73 54608.76 88888.00 2021-03-06 19:52:50.000 065 14247.44 382.08 54608.85 88888.00 2021-03-06 19:52:51.000 065 14249.42 383.82 54606.81 88888.00 2021-03-06 19:52:52.000 065 14247.08 381.77 54608.76 88888.00 2021-03-06 19:52:53.000 065 14247.54 382.05 54608.70 88888.00 2021-03-06 19:52:54.000 065 14247.08 381.79 54608.64 88888.00 2021-03-06 19:52:55.000 065 14246.85 381.94 54608.56 88888.00 2021-03-06 19:52:56.000 065 14246.71 381.99 54608.64 88888.00 2021-03-06 19:52:57.000 065 14246.64 382.17 54608.58 88888.00 2021-03-06 19:52:58.000 065 14246.65 382.18 54608.49 88888.00 2021-03-06 19:52:59.000 065 14246.50 382.62 54608.46 88888.00 2021-03-06 19:53:00.000 065 14246.60 382.26 54608.55 88888.00 2021-03-06 19:53:01.000 065 14246.46 382.49 54608.61 88888.00 2021-03-06 19:53:02.000 065 14246.65 382.65 54608.47 88888.00 2021-03-06 19:53:03.000 065 14246.41 383.08 54608.40 88888.00 2021-03-06 19:53:04.000 065 14246.49 382.42 54608.51 88888.00 2021-03-06 19:53:05.000 065 14246.58 382.67 54608.50 88888.00 2021-03-06 19:53:06.000 065 14246.29 382.94 54608.38 88888.00 2021-03-06 19:53:07.000 065 14248.62 385.82 54606.24 88888.00 2021-03-06 19:53:08.000 065 14246.02 384.27 54608.10 88888.00 2021-03-06 19:53:09.000 065 14246.12 382.66 54608.30 88888.00 2021-03-06 19:53:10.000 065 14246.09 382.80 54608.30 88888.00 2021-03-06 19:53:11.000 065 14245.94 382.58 54608.49 88888.00 2021-03-06 19:53:12.000 065 14245.99 382.64 54608.38 88888.00 2021-03-06 19:53:13.000 065 14247.98 384.90 54606.17 88888.00 2021-03-06 19:53:14.000 065 14245.76 382.54 54608.40 88888.00 2021-03-06 19:53:15.000 065 14245.78 382.63 54608.00 88888.00 2021-03-06 19:53:16.000 065 14245.80 382.75 54608.37 88888.00 2021-03-06 19:53:17.000 065 14245.62 383.04 54608.30 88888.00 2021-03-06 19:53:18.000 065 14245.66 382.70 54608.18 88888.00 2021-03-06 19:53:19.000 065 14245.71 383.05 54608.30 88888.00 2021-03-06 19:53:20.000 065 14245.81 383.05 54608.20 88888.00 2021-03-06 19:53:21.000 065 14245.84 382.99 54607.15 88888.00 2021-03-06 19:53:22.000 065 14247.88 385.25 54607.86 88888.00 2021-03-06 19:53:23.000 065 14245.67 383.07 54608.13 88888.00 2021-03-06 19:53:24.000 065 14245.93 383.27 54608.16 88888.00 2021-03-06 19:53:25.000 065 14246.22 383.49 54608.21 88888.00 2021-03-06 19:53:26.000 065 14245.81 383.71 54608.00 88888.00 2021-03-06 19:53:27.000 065 14246.31 383.81 54608.05 88888.00 2021-03-06 19:53:28.000 065 14245.87 383.96 54607.97 88888.00 2021-03-06 19:53:29.000 065 14245.95 384.52 54608.05 88888.00 2021-03-06 19:53:30.000 065 14246.02 384.69 54607.86 88888.00 2021-03-06 19:53:31.000 065 14245.99 384.95 54607.90 88888.00 2021-03-06 19:53:32.000 065 14246.04 385.26 54607.90 88888.00 2021-03-06 19:53:33.000 065 14246.05 385.19 54607.91 88888.00 2021-03-06 19:53:34.000 065 14246.01 385.52 54607.95 88888.00 2021-03-06 19:53:35.000 065 14246.20 385.79 54607.87 88888.00 2021-03-06 19:53:36.000 065 14246.16 385.86 54607.86 88888.00 2021-03-06 19:53:37.000 065 14245.99 386.06 54607.86 88888.00 2021-03-06 19:53:38.000 065 14245.90 386.21 54607.42 88888.00 2021-03-06 19:53:39.000 065 14245.90 386.23 54607.99 88888.00 2021-03-06 19:53:40.000 065 14246.00 386.64 54607.86 88888.00 2021-03-06 19:53:41.000 065 14245.85 386.53 54607.85 88888.00 2021-03-06 19:53:42.000 065 14247.94 388.54 54605.73 88888.00 2021-03-06 19:53:43.000 065 14245.65 386.54 54607.90 88888.00 2021-03-06 19:53:44.000 065 14245.66 386.47 54607.85 88888.00 2021-03-06 19:53:45.000 065 14245.66 387.02 54607.79 88888.00 2021-03-06 19:53:46.000 065 14245.64 386.40 54607.53 88888.00 2021-03-06 19:53:47.000 065 14245.48 386.50 54607.73 88888.00 2021-03-06 19:53:48.000 065 14247.35 388.65 54605.67 88888.00 2021-03-06 19:53:49.000 065 14245.34 386.58 54607.65 88888.00 2021-03-06 19:53:50.000 065 14245.34 386.56 54607.61 88888.00 2021-03-06 19:53:51.000 065 14245.19 386.68 54607.52 88888.00 2021-03-06 19:53:52.000 065 14245.41 386.64 54607.62 88888.00 2021-03-06 19:53:53.000 065 14245.29 386.62 54607.67 88888.00 2021-03-06 19:53:54.000 065 14245.18 386.70 54607.64 88888.00 2021-03-06 19:53:55.000 065 14245.54 387.21 54607.62 88888.00 2021-03-06 19:53:56.000 065 14245.37 386.94 54607.58 88888.00 2021-03-06 19:53:57.000 065 14245.17 387.40 54607.61 88888.00 2021-03-06 19:53:58.000 065 14245.32 387.27 54607.53 88888.00 2021-03-06 19:53:59.000 065 14245.34 387.39 54607.50 88888.00 2021-03-06 19:54:00.000 065 14245.23 387.55 54607.48 88888.00 2021-03-06 19:54:01.000 065 14245.45 387.45 54607.48 88888.00 2021-03-06 19:54:02.000 065 14245.35 387.72 54607.39 88888.00 2021-03-06 19:54:03.000 065 14247.23 390.56 54605.16 88888.00 2021-03-06 19:54:04.000 065 14245.07 387.96 54607.29 88888.00 2021-03-06 19:54:05.000 065 14245.09 387.83 54607.30 88888.00 2021-03-06 19:54:06.000 065 14244.87 387.85 54607.41 88888.00 2021-03-06 19:54:07.000 065 14244.88 387.83 54607.39 88888.00 2021-03-06 19:54:08.000 065 14244.73 387.77 54607.36 88888.00 2021-03-06 19:54:09.000 065 14246.89 389.81 54605.10 88888.00 2021-03-06 19:54:10.000 065 14245.31 387.84 54607.32 88888.00 2021-03-06 19:54:11.000 065 14244.75 387.78 54607.49 88888.00 2021-03-06 19:54:12.000 065 14244.67 387.48 54607.35 88888.00 2021-03-06 19:54:13.000 065 14244.51 387.41 54607.36 88888.00 2021-03-06 19:54:14.000 065 14244.80 387.34 54607.48 88888.00 2021-03-06 19:54:15.000 065 14245.01 387.46 54607.28 88888.00 2021-03-06 19:54:16.000 065 14244.64 387.51 54607.35 88888.00 2021-03-06 19:54:17.000 065 14244.43 387.20 54607.38 88888.00 2021-03-06 19:54:18.000 065 14245.23 387.11 54605.08 88888.00 2021-03-06 19:54:19.000 065 14244.36 389.28 54607.27 88888.00 2021-03-06 19:54:20.000 065 14244.64 387.20 54607.40 88888.00 2021-03-06 19:54:21.000 065 14244.17 387.07 54607.16 88888.00 2021-03-06 19:54:22.000 065 14244.04 387.04 54607.20 88888.00 2021-03-06 19:54:23.000 065 14243.83 386.88 54606.99 88888.00 2021-03-06 19:54:24.000 065 14243.84 386.70 54607.29 88888.00 2021-03-06 19:54:25.000 065 14243.64 387.15 54607.07 88888.00 2021-03-06 19:54:26.000 065 14243.72 386.56 54607.28 88888.00 2021-03-06 19:54:27.000 065 14243.70 386.64 54607.03 88888.00 2021-03-06 19:54:28.000 065 14243.37 386.46 54607.20 88888.00 2021-03-06 19:54:29.000 065 14243.36 386.59 54607.14 88888.00 2021-03-06 19:54:30.000 065 14243.33 386.67 54607.00 88888.00 2021-03-06 19:54:31.000 065 14243.24 386.34 54607.09 88888.00 2021-03-06 19:54:32.000 065 14243.16 386.52 54607.04 88888.00 2021-03-06 19:54:33.000 065 14243.03 386.32 54607.10 88888.00 2021-03-06 19:54:34.000 065 14245.13 388.51 54604.88 88888.00 2021-03-06 19:54:35.000 065 14243.09 386.53 54606.86 88888.00 2021-03-06 19:54:36.000 065 14242.85 386.39 54606.83 88888.00 2021-03-06 19:54:37.000 065 14242.83 386.32 54606.85 88888.00 2021-03-06 19:54:38.000 065 14242.72 386.45 54607.02 88888.00 2021-03-06 19:54:39.000 065 14242.51 386.67 54606.97 88888.00 2021-03-06 19:54:40.000 065 14244.68 388.86 54604.46 88888.00 2021-03-06 19:54:41.000 065 14242.47 386.49 54607.08 88888.00 2021-03-06 19:54:42.000 065 14242.28 386.66 54606.73 88888.00 2021-03-06 19:54:43.000 065 14242.08 386.64 54606.31 88888.00 2021-03-06 19:54:44.000 065 14241.95 386.81 54606.76 88888.00 2021-03-06 19:54:45.000 065 14241.82 386.55 54606.72 88888.00 2021-03-06 19:54:46.000 065 14241.59 386.85 54606.73 88888.00 2021-03-06 19:54:47.000 065 14241.50 386.79 54606.74 88888.00 2021-03-06 19:54:48.000 065 14241.39 386.65 54606.83 88888.00 2021-03-06 19:54:49.000 065 14241.23 386.91 54606.78 88888.00 2021-03-06 19:54:50.000 065 14241.17 386.79 54606.72 88888.00 2021-03-06 19:54:51.000 065 14241.02 386.79 54606.75 88888.00 2021-03-06 19:54:52.000 065 14241.07 387.07 54606.73 88888.00 2021-03-06 19:54:53.000 065 14243.22 389.05 54604.49 88888.00 2021-03-06 19:54:54.000 065 14240.91 386.91 54606.79 88888.00 2021-03-06 19:54:55.000 065 14240.98 386.79 54606.76 88888.00 2021-03-06 19:54:56.000 065 14240.97 386.80 54606.74 88888.00 2021-03-06 19:54:57.000 065 14241.06 386.60 54606.79 88888.00 2021-03-06 19:54:58.000 065 14241.17 386.80 54606.73 88888.00 2021-03-06 19:54:59.000 065 14243.21 389.17 54604.47 88888.00 2021-03-06 19:55:00.000 065 14241.21 386.72 54606.63 88888.00 2021-03-06 19:55:01.000 065 14241.46 386.85 54606.82 88888.00 2021-03-06 19:55:02.000 065 14241.27 386.82 54606.73 88888.00 2021-03-06 19:55:03.000 065 14241.29 386.46 54606.84 88888.00 2021-03-06 19:55:04.000 065 14241.24 386.85 54606.77 88888.00 2021-03-06 19:55:05.000 065 14241.38 386.55 54606.83 88888.00 2021-03-06 19:55:06.000 065 14241.43 386.55 54606.89 88888.00 2021-03-06 19:55:07.000 065 14241.53 386.71 54606.79 88888.00 2021-03-06 19:55:08.000 065 14243.64 388.63 54604.67 88888.00 2021-03-06 19:55:09.000 065 14241.81 386.66 54606.69 88888.00 2021-03-06 19:55:10.000 065 14241.70 386.69 54606.41 88888.00 2021-03-06 19:55:11.000 065 14241.76 386.67 54606.92 88888.00 2021-03-06 19:55:12.000 065 14241.79 386.82 54606.95 88888.00 2021-03-06 19:55:13.000 065 14242.03 386.82 54607.01 88888.00 2021-03-06 19:55:14.000 065 14242.22 386.95 54607.04 88888.00 2021-03-06 19:55:15.000 065 14242.10 387.03 54606.84 88888.00 2021-03-06 19:55:16.000 065 14242.10 387.18 54607.01 88888.00 2021-03-06 19:55:17.000 065 14242.60 387.33 54607.02 88888.00 2021-03-06 19:55:18.000 065 14242.25 387.58 54607.07 88888.00 2021-03-06 19:55:19.000 065 14242.34 387.44 54607.15 88888.00 2021-03-06 19:55:20.000 065 14242.44 387.52 54607.07 88888.00 2021-03-06 19:55:21.000 065 14242.52 387.48 54607.15 88888.00 2021-03-06 19:55:22.000 065 14242.59 387.69 54607.17 88888.00 2021-03-06 19:55:23.000 065 14242.55 387.66 54607.10 88888.00 2021-03-06 19:55:24.000 065 14244.58 389.75 54604.73 88888.00 2021-03-06 19:55:25.000 065 14242.46 387.58 54607.16 88888.00 2021-03-06 19:55:26.000 065 14242.72 387.41 54607.09 88888.00 2021-03-06 19:55:27.000 065 14242.58 388.19 54606.97 88888.00 2021-03-06 19:55:28.000 065 14242.53 387.62 54607.05 88888.00 2021-03-06 19:55:29.000 065 14242.48 387.91 54607.23 88888.00 2021-03-06 19:55:30.000 065 14244.63 389.66 54605.08 88888.00 2021-03-06 19:55:31.000 065 14242.61 387.75 54607.13 88888.00 2021-03-06 19:55:32.000 065 14242.26 388.22 54607.24 88888.00 2021-03-06 19:55:33.000 065 14242.35 387.83 54607.19 88888.00 2021-03-06 19:55:34.000 065 14244.33 390.26 54605.11 88888.00 2021-03-06 19:55:35.000 065 14242.30 387.92 54607.29 88888.00 2021-03-06 19:55:36.000 065 14242.50 387.99 54607.34 88888.00 2021-03-06 19:55:37.000 065 14242.78 388.65 54606.93 88888.00 2021-03-06 19:55:38.000 065 14242.52 388.21 54607.29 88888.00 2021-03-06 19:55:39.000 065 14242.57 388.34 54607.35 88888.00 2021-03-06 19:55:40.000 065 14244.77 390.65 54605.08 88888.00 2021-03-06 19:55:41.000 065 14242.62 388.54 54607.15 88888.00 2021-03-06 19:55:42.000 065 14242.76 388.73 54607.08 88888.00 2021-03-06 19:55:43.000 065 14242.91 388.69 54607.29 88888.00 2021-03-06 19:55:44.000 065 14242.93 388.71 54604.40 88888.00 2021-03-06 19:55:45.000 065 14245.10 390.98 54605.12 88888.00 2021-03-06 19:55:46.000 065 14243.22 388.98 54607.21 88888.00 2021-03-06 19:55:47.000 065 14243.38 388.89 54607.20 88888.00 2021-03-06 19:55:48.000 065 14243.43 389.06 54607.23 88888.00 2021-03-06 19:55:49.000 065 14243.53 388.93 54607.19 88888.00 2021-03-06 19:55:50.000 065 14243.66 388.72 54607.36 88888.00 2021-03-06 19:55:51.000 065 14245.85 390.92 54604.90 88888.00 2021-03-06 19:55:52.000 065 14243.85 388.51 54607.25 88888.00 2021-03-06 19:55:53.000 065 14244.00 388.76 54607.41 88888.00 2021-03-06 19:55:54.000 065 14244.02 388.50 54607.33 88888.00 2021-03-06 19:55:55.000 065 14243.99 388.38 54607.42 88888.00 2021-03-06 19:55:56.000 065 14244.23 388.34 54607.32 88888.00 2021-03-06 19:55:57.000 065 14244.57 388.43 54607.22 88888.00 2021-03-06 19:55:58.000 065 14244.25 388.50 54607.31 88888.00 2021-03-06 19:55:59.000 065 14244.42 388.22 54607.25 88888.00 2021-03-06 19:56:00.000 065 14244.15 388.21 54607.36 88888.00 2021-03-06 19:56:01.000 065 14244.29 388.14 54607.47 88888.00 2021-03-06 19:56:02.000 065 14244.24 388.19 54606.99 88888.00 2021-03-06 19:56:03.000 065 14244.17 388.42 54607.36 88888.00 2021-03-06 19:56:04.000 065 14244.15 388.27 54607.35 88888.00 2021-03-06 19:56:05.000 065 14244.17 388.44 54607.39 88888.00 2021-03-06 19:56:06.000 065 14244.06 388.25 54607.34 88888.00 2021-03-06 19:56:07.000 065 14244.10 388.85 54607.30 88888.00 2021-03-06 19:56:08.000 065 14244.02 388.58 54607.30 88888.00 2021-03-06 19:56:09.000 065 14244.08 388.73 54607.23 88888.00 2021-03-06 19:56:10.000 065 14244.12 388.62 54607.26 88888.00 2021-03-06 19:56:11.000 065 14244.22 389.42 54607.15 88888.00 2021-03-06 19:56:12.000 065 14244.36 389.12 54607.00 88888.00 2021-03-06 19:56:13.000 065 14244.58 389.22 54607.11 88888.00 2021-03-06 19:56:14.000 065 14244.47 389.38 54607.18 88888.00 2021-03-06 19:56:15.000 065 14246.63 391.51 54604.96 88888.00 2021-03-06 19:56:16.000 065 14244.68 389.25 54607.17 88888.00 2021-03-06 19:56:17.000 065 14244.79 389.60 54607.09 88888.00 2021-03-06 19:56:18.000 065 14244.80 389.47 54607.37 88888.00 2021-03-06 19:56:19.000 065 14245.00 389.76 54607.37 88888.00 2021-03-06 19:56:20.000 065 14245.05 389.47 54607.20 88888.00 2021-03-06 19:56:21.000 065 14247.17 391.57 54605.08 88888.00 2021-03-06 19:56:22.000 065 14245.29 389.58 54607.39 88888.00 2021-03-06 19:56:23.000 065 14245.30 389.32 54607.30 88888.00 2021-03-06 19:56:24.000 065 14245.39 389.45 54607.26 88888.00 2021-03-06 19:56:25.000 065 14245.41 389.00 54607.32 88888.00 2021-03-06 19:56:26.000 065 14245.33 389.05 54607.39 88888.00 2021-03-06 19:56:27.000 065 14245.49 388.77 54607.35 88888.00 2021-03-06 19:56:28.000 065 14245.31 388.87 54607.61 88888.00 2021-03-06 19:56:29.000 065 14245.37 388.74 54607.36 88888.00 2021-03-06 19:56:30.000 065 14245.32 388.70 54607.52 88888.00 2021-03-06 19:56:31.000 065 14245.43 388.29 54607.53 88888.00 2021-03-06 19:56:32.000 065 14245.41 388.80 54607.53 88888.00 2021-03-06 19:56:33.000 065 14245.61 388.48 54607.63 88888.00 2021-03-06 19:56:34.000 065 14245.54 388.21 54607.66 88888.00 2021-03-06 19:56:35.000 065 14245.93 388.07 54607.49 88888.00 2021-03-06 19:56:36.000 065 14248.67 391.26 54605.41 88888.00 2021-03-06 19:56:37.000 065 14246.62 390.29 54607.42 88888.00 2021-03-06 19:56:38.000 065 14245.68 388.31 54607.66 88888.00 2021-03-06 19:56:39.000 065 14246.09 388.33 54607.60 88888.00 2021-03-06 19:56:40.000 065 14245.83 388.49 54607.73 88888.00 2021-03-06 19:56:41.000 065 14246.17 388.59 54607.50 88888.00 2021-03-06 19:56:42.000 065 14248.24 390.70 54605.40 88888.00 2021-03-06 19:56:43.000 065 14246.18 388.60 54607.62 88888.00 2021-03-06 19:56:44.000 065 14246.24 388.58 54607.72 88888.00 2021-03-06 19:56:45.000 065 14246.35 388.45 54607.70 88888.00 2021-03-06 19:56:46.000 065 14246.56 388.46 54607.79 88888.00 2021-03-06 19:56:47.000 065 14246.66 388.46 54607.67 88888.00 2021-03-06 19:56:48.000 065 14246.55 388.52 54607.80 88888.00 2021-03-06 19:56:49.000 065 14246.57 388.18 54607.70 88888.00 2021-03-06 19:56:50.000 065 14246.50 388.10 54607.90 88888.00 2021-03-06 19:56:51.000 065 14246.39 388.39 54605.66 88888.00 2021-03-06 19:56:52.000 065 14247.91 390.02 54607.42 88888.00 2021-03-06 19:56:53.000 065 14246.55 387.96 54607.64 88888.00 2021-03-06 19:56:54.000 065 14246.53 388.16 54607.61 88888.00 2021-03-06 19:56:55.000 065 14246.50 387.63 54607.92 88888.00 2021-03-06 19:56:56.000 065 14246.60 387.41 54607.84 88888.00 2021-03-06 19:56:57.000 065 14246.69 387.43 54607.69 88888.00 2021-03-06 19:56:58.000 065 14246.81 387.55 54607.61 88888.00 2021-03-06 19:56:59.000 065 14247.01 387.25 54607.97 88888.00 2021-03-06 19:57:00.000 065 14246.56 387.21 54608.10 88888.00 2021-03-06 19:57:01.000 065 14246.86 387.01 54607.93 88888.00 2021-03-06 19:57:02.000 065 14246.69 386.89 54608.05 88888.00 2021-03-06 19:57:03.000 065 14246.81 386.85 54608.26 88888.00 2021-03-06 19:57:04.000 065 14246.81 387.08 54608.08 88888.00 2021-03-06 19:57:05.000 065 14246.73 386.89 54608.05 88888.00 2021-03-06 19:57:06.000 065 14246.82 386.88 54608.11 88888.00 2021-03-06 19:57:07.000 065 14248.76 388.94 54606.00 88888.00 2021-03-06 19:57:08.000 065 14246.79 386.92 54608.09 88888.00 2021-03-06 19:57:09.000 065 14246.66 386.96 54607.88 88888.00 2021-03-06 19:57:10.000 065 14246.51 387.05 54608.13 88888.00 2021-03-06 19:57:11.000 065 14246.69 387.22 54608.19 88888.00 2021-03-06 19:57:12.000 065 14246.75 387.02 54608.03 88888.00 2021-03-06 19:57:13.000 065 14248.87 389.52 54606.10 88888.00 2021-03-06 19:57:14.000 065 14246.81 387.27 54608.10 88888.00 2021-03-06 19:57:15.000 065 14246.92 387.43 54608.18 88888.00 2021-03-06 19:57:16.000 065 14247.19 387.25 54608.17 88888.00 2021-03-06 19:57:17.000 065 14247.82 387.33 54607.81 88888.00 2021-03-06 19:57:18.000 065 14247.50 387.74 54608.38 88888.00 2021-03-06 19:57:19.000 065 14247.78 387.28 54608.40 88888.00 2021-03-06 19:57:20.000 065 14248.06 387.38 54608.36 88888.00 2021-03-06 19:57:21.000 065 14248.49 387.42 54608.42 88888.00 2021-03-06 19:57:22.000 065 14248.32 387.21 54608.08 88888.00 2021-03-06 19:57:23.000 065 14248.57 387.24 54608.70 88888.00 2021-03-06 19:57:24.000 065 14249.26 387.14 54608.37 88888.00 2021-03-06 19:57:25.000 065 14248.94 386.71 54608.56 88888.00 2021-03-06 19:57:26.000 065 14249.05 386.48 54608.59 88888.00 2021-03-06 19:57:27.000 065 14249.15 386.50 54608.84 88888.00 2021-03-06 19:57:28.000 065 14249.26 386.31 54608.78 88888.00 2021-03-06 19:57:29.000 065 14249.01 386.41 54608.61 88888.00 2021-03-06 19:57:30.000 065 14248.94 386.01 54608.99 88888.00 2021-03-06 19:57:31.000 065 14248.77 386.03 54608.80 88888.00 2021-03-06 19:57:32.000 065 14248.76 385.90 54609.17 88888.00 2021-03-06 19:57:33.000 065 14248.70 386.30 54609.00 88888.00 2021-03-06 19:57:34.000 065 14251.78 385.78 54606.39 88888.00 2021-03-06 19:57:35.000 065 14250.54 388.06 54608.79 88888.00 2021-03-06 19:57:36.000 065 14248.57 386.00 54609.19 88888.00 2021-03-06 19:57:37.000 065 14248.53 386.08 54608.87 88888.00 2021-03-06 19:57:38.000 065 14248.76 386.07 54609.16 88888.00 2021-03-06 19:57:39.000 065 14249.30 386.82 54609.06 88888.00 2021-03-06 19:57:40.000 065 14251.21 388.52 54607.15 88888.00 2021-03-06 19:57:41.000 065 14249.37 386.46 54609.18 88888.00 2021-03-06 19:57:42.000 065 14249.27 386.38 54609.09 88888.00 2021-03-06 19:57:43.000 065 14249.82 386.59 54607.16 88888.00 2021-03-06 19:57:44.000 065 14250.84 388.50 54608.86 88888.00 2021-03-06 19:57:45.000 065 14249.90 386.20 54609.44 88888.00 2021-03-06 19:57:46.000 065 14250.19 386.35 54609.22 88888.00 2021-03-06 19:57:47.000 065 14250.04 385.99 54609.37 88888.00 2021-03-06 19:57:48.000 065 14249.85 385.74 54609.44 88888.00 2021-03-06 19:57:49.000 065 14250.17 386.09 54609.64 88888.00 2021-03-06 19:57:50.000 065 14250.27 385.87 54609.44 88888.00 2021-03-06 19:57:51.000 065 14250.37 385.46 54609.43 88888.00 2021-03-06 19:57:52.000 065 14250.20 385.21 54609.56 88888.00 2021-03-06 19:57:53.000 065 14250.09 385.44 54609.62 88888.00 2021-03-06 19:57:54.000 065 14250.16 385.18 54609.54 88888.00 2021-03-06 19:57:55.000 065 14250.02 385.01 54609.68 88888.00 2021-03-06 19:57:56.000 065 14250.29 385.20 54609.50 88888.00 2021-03-06 19:57:57.000 065 14249.98 384.87 54609.53 88888.00 2021-03-06 19:57:58.000 065 14250.19 385.05 54609.68 88888.00 2021-03-06 19:57:59.000 065 14250.07 384.84 54609.61 88888.00 2021-03-06 19:58:00.000 065 14250.20 384.68 54609.68 88888.00 2021-03-06 19:58:01.000 065 14249.98 384.70 54609.72 88888.00 2021-03-06 19:58:02.000 065 14250.02 384.69 54609.75 88888.00 2021-03-06 19:58:03.000 065 14249.99 384.73 54609.41 88888.00 2021-03-06 19:58:04.000 065 14250.19 384.78 54609.62 88888.00 2021-03-06 19:58:05.000 065 14250.25 384.75 54609.58 88888.00 2021-03-06 19:58:06.000 065 14250.25 384.75 54609.41 88888.00 2021-03-06 19:58:07.000 065 14250.12 384.81 54609.88 88888.00 2021-03-06 19:58:08.000 065 14250.27 384.78 54609.68 88888.00 2021-03-06 19:58:09.000 065 14252.54 387.02 54607.31 88888.00 2021-03-06 19:58:10.000 065 14250.48 384.96 54609.52 88888.00 2021-03-06 19:58:11.000 065 14250.58 384.91 54609.43 88888.00 2021-03-06 19:58:12.000 065 14250.48 384.89 54609.75 88888.00 2021-03-06 19:58:13.000 065 14250.86 384.94 54609.46 88888.00 2021-03-06 19:58:14.000 065 14250.64 384.94 54609.66 88888.00 2021-03-06 19:58:15.000 065 14253.04 386.89 54607.52 88888.00 2021-03-06 19:58:16.000 065 14250.59 384.86 54609.56 88888.00 2021-03-06 19:58:17.000 065 14250.82 384.86 54609.50 88888.00 2021-03-06 19:58:18.000 065 14250.81 384.81 54609.58 88888.00 2021-03-06 19:58:19.000 065 14250.82 384.78 54609.46 88888.00 2021-03-06 19:58:20.000 065 14250.72 384.75 54609.67 88888.00 2021-03-06 19:58:21.000 065 14250.74 384.88 54609.56 88888.00 2021-03-06 19:58:22.000 065 14250.65 384.61 54609.56 88888.00 2021-03-06 19:58:23.000 065 14250.72 384.47 54609.49 88888.00 2021-03-06 19:58:24.000 065 14250.62 384.44 54609.56 88888.00 2021-03-06 19:58:25.000 065 14250.58 384.31 54609.61 88888.00 2021-03-06 19:58:26.000 065 14250.45 384.37 54609.56 88888.00 2021-03-06 19:58:27.000 065 14250.46 384.56 54609.63 88888.00 2021-03-06 19:58:28.000 065 14250.19 384.40 54609.60 88888.00 2021-03-06 19:58:29.000 065 14252.85 387.50 54607.26 88888.00 2021-03-06 19:58:30.000 065 14250.18 386.09 54609.73 88888.00 2021-03-06 19:58:31.000 065 14250.62 384.76 54609.56 88888.00 2021-03-06 19:58:32.000 065 14250.35 384.79 54609.81 88888.00 2021-03-06 19:58:33.000 065 14250.32 385.32 54609.62 88888.00 2021-03-06 19:58:34.000 065 14250.52 384.99 54609.62 88888.00 2021-03-06 19:58:35.000 065 14252.54 387.17 54607.90 88888.00 2021-03-06 19:58:36.000 065 14250.72 385.10 54609.62 88888.00 2021-03-06 19:58:37.000 065 14250.73 385.42 54609.68 88888.00 2021-03-06 19:58:38.000 065 14250.80 385.21 54609.55 88888.00 2021-03-06 19:58:39.000 065 14250.86 385.31 54609.56 88888.00 2021-03-06 19:58:40.000 065 14250.92 385.13 54609.54 88888.00 2021-03-06 19:58:41.000 065 14250.97 385.34 54609.64 88888.00 2021-03-06 19:58:42.000 065 14251.02 385.01 54609.56 88888.00 2021-03-06 19:58:43.000 065 14250.91 385.06 54609.71 88888.00 2021-03-06 19:58:44.000 065 14251.07 385.12 54609.57 88888.00 2021-03-06 19:58:45.000 065 14250.91 384.75 54609.76 88888.00 2021-03-06 19:58:46.000 065 14251.21 384.75 54609.73 88888.00 2021-03-06 19:58:47.000 065 14251.00 384.77 54609.74 88888.00 2021-03-06 19:58:48.000 065 14250.84 384.62 54609.71 88888.00 2021-03-06 19:58:49.000 065 14251.31 384.41 54609.49 88888.00 2021-03-06 19:58:50.000 065 14250.81 384.48 54609.69 88888.00 2021-03-06 19:58:51.000 065 14250.88 384.37 54609.82 88888.00 2021-03-06 19:58:52.000 065 14250.75 384.39 54609.85 88888.00 2021-03-06 19:58:53.000 065 14250.71 384.31 54609.80 88888.00 2021-03-06 19:58:54.000 065 14250.66 384.25 54609.49 88888.00 2021-03-06 19:58:55.000 065 14250.69 384.47 54609.83 88888.00 2021-03-06 19:58:56.000 065 14250.74 384.63 54609.78 88888.00 2021-03-06 19:58:57.000 065 14250.69 384.30 54609.75 88888.00 2021-03-06 19:58:58.000 065 14250.64 384.39 54609.71 88888.00 2021-03-06 19:58:59.000 065 14250.69 384.36 54609.81 88888.00 2021-03-06 19:59:00.000 065 14252.96 386.69 54607.61 88888.00 2021-03-06 19:59:01.000 065 14250.72 384.80 54609.64 88888.00 2021-03-06 19:59:02.000 065 14250.65 384.70 54609.75 88888.00 2021-03-06 19:59:03.000 065 14250.84 385.10 54609.74 88888.00 2021-03-06 19:59:04.000 065 14250.77 384.78 54609.68 88888.00 2021-03-06 19:59:05.000 065 14250.70 384.88 54609.72 88888.00 2021-03-06 19:59:06.000 065 14252.63 387.25 54607.70 88888.00 2021-03-06 19:59:07.000 065 14250.55 385.02 54609.83 88888.00 2021-03-06 19:59:08.000 065 14250.42 385.00 54609.81 88888.00 2021-03-06 19:59:09.000 065 14250.59 385.06 54609.75 88888.00 2021-03-06 19:59:10.000 065 14250.58 385.18 54609.81 88888.00 2021-03-06 19:59:11.000 065 14250.50 385.32 54609.84 88888.00 2021-03-06 19:59:12.000 065 14250.45 385.14 54609.99 88888.00 2021-03-06 19:59:13.000 065 14250.46 385.31 54609.84 88888.00 2021-03-06 19:59:14.000 065 14250.46 385.14 54609.72 88888.00 2021-03-06 19:59:15.000 065 14250.65 385.36 54609.87 88888.00 2021-03-06 19:59:16.000 065 14250.56 385.36 54609.84 88888.00 2021-03-06 19:59:17.000 065 14251.24 385.15 54607.13 88888.00 2021-03-06 19:59:18.000 065 14252.58 387.19 54609.87 88888.00 2021-03-06 19:59:19.000 065 14250.33 385.14 54609.50 88888.00 2021-03-06 19:59:20.000 065 14250.64 385.16 54610.01 88888.00 2021-03-06 19:59:21.000 065 14250.58 385.33 54609.62 88888.00 2021-03-06 19:59:22.000 065 14250.59 385.11 54609.94 88888.00 2021-03-06 19:59:23.000 065 14252.58 387.09 54607.89 88888.00 2021-03-06 19:59:24.000 065 14250.63 385.16 54610.00 88888.00 2021-03-06 19:59:25.000 065 14250.52 384.99 54610.13 88888.00 2021-03-06 19:59:26.000 065 14250.61 384.92 54610.00 88888.00 2021-03-06 19:59:27.000 065 14250.60 384.92 54610.13 88888.00 2021-03-06 19:59:28.000 065 14250.65 384.92 54610.06 88888.00 2021-03-06 19:59:29.000 065 14250.40 384.85 54610.11 88888.00 2021-03-06 19:59:30.000 065 14250.61 385.24 54610.12 88888.00 2021-03-06 19:59:31.000 065 14250.76 385.10 54610.09 88888.00 2021-03-06 19:59:32.000 065 14250.34 384.91 54610.02 88888.00 2021-03-06 19:59:33.000 065 14250.60 384.90 54610.02 88888.00 2021-03-06 19:59:34.000 065 14250.39 384.86 54610.00 88888.00 2021-03-06 19:59:35.000 065 14250.45 385.06 54610.17 88888.00 2021-03-06 19:59:36.000 065 14250.40 384.65 54609.71 88888.00 2021-03-06 19:59:37.000 065 14252.54 386.92 54609.08 88888.00 2021-03-06 19:59:38.000 065 14250.47 385.27 54610.05 88888.00 2021-03-06 19:59:39.000 065 14250.53 384.89 54609.50 88888.00 2021-03-06 19:59:40.000 065 14250.62 385.00 54609.92 88888.00 2021-03-06 19:59:41.000 065 14250.70 385.06 54610.18 88888.00 2021-03-06 19:59:42.000 065 14250.54 384.77 54610.22 88888.00 2021-03-06 19:59:43.000 065 14250.82 384.69 54610.08 88888.00 2021-03-06 19:59:44.000 065 14250.46 384.72 54610.08 88888.00 2021-03-06 19:59:45.000 065 14250.52 385.09 54610.20 88888.00 2021-03-06 19:59:46.000 065 14250.75 385.11 54610.17 88888.00 2021-03-06 19:59:47.000 065 14250.19 384.79 54610.10 88888.00 2021-03-06 19:59:48.000 065 14250.15 385.02 54610.30 88888.00 2021-03-06 19:59:49.000 065 14250.14 384.93 54610.13 88888.00 2021-03-06 19:59:50.000 065 14250.16 384.91 54610.13 88888.00 2021-03-06 19:59:51.000 065 14249.94 385.03 54610.17 88888.00 2021-03-06 19:59:52.000 065 14252.04 387.00 54607.95 88888.00 2021-03-06 19:59:53.000 065 14249.92 385.26 54610.13 88888.00 2021-03-06 19:59:54.000 065 14249.77 385.05 54610.15 88888.00 2021-03-06 19:59:55.000 065 14249.69 385.25 54609.99 88888.00 2021-03-06 19:59:56.000 065 14249.60 385.26 54609.92 88888.00 2021-03-06 19:59:57.000 065 14249.67 385.13 54610.13 88888.00 2021-03-06 19:59:58.000 065 14251.58 387.43 54607.86 88888.00 2021-03-06 19:59:59.000 065 14249.49 385.42 54610.06 88888.00 2021-03-06 20:00:00.000 065 14249.37 385.27 54609.89 88888.00 2021-03-06 20:00:01.000 065 14249.67 385.57 54609.61 88888.00 2021-03-06 20:00:02.000 065 14249.26 385.69 54609.83 88888.00 2021-03-06 20:00:03.000 065 14248.99 385.73 54609.75 88888.00 2021-03-06 20:00:04.000 065 14248.85 385.73 54609.94 88888.00 2021-03-06 20:00:05.000 065 14248.99 385.83 54609.88 88888.00 2021-03-06 20:00:06.000 065 14248.76 386.25 54609.84 88888.00 2021-03-06 20:00:07.000 065 14248.69 385.78 54609.87 88888.00 2021-03-06 20:00:08.000 065 14250.75 387.92 54607.53 88888.00 2021-03-06 20:00:09.000 065 14248.49 385.96 54609.71 88888.00 2021-03-06 20:00:10.000 065 14248.62 386.26 54609.75 88888.00 2021-03-06 20:00:11.000 065 14250.33 388.52 54607.41 88888.00 2021-03-06 20:00:12.000 065 14248.27 386.27 54609.59 88888.00 2021-03-06 20:00:13.000 065 14248.45 386.01 54609.61 88888.00 2021-03-06 20:00:14.000 065 14248.19 385.98 54609.62 88888.00 2021-03-06 20:00:15.000 065 14248.20 386.07 54609.37 88888.00 2021-03-06 20:00:16.000 065 14248.22 386.04 54609.57 88888.00 2021-03-06 20:00:17.000 065 14250.23 388.20 54607.47 88888.00 2021-03-06 20:00:18.000 065 14248.18 385.95 54609.28 88888.00 2021-03-06 20:00:19.000 065 14248.18 385.60 54609.65 88888.00 2021-03-06 20:00:20.000 065 14248.07 385.83 54609.55 88888.00 2021-03-06 20:00:21.000 065 14248.11 385.71 54609.40 88888.00 2021-03-06 20:00:22.000 065 14248.07 385.49 54609.55 88888.00 2021-03-06 20:00:23.000 065 14248.07 385.24 54609.46 88888.00 2021-03-06 20:00:24.000 065 14247.92 385.34 54609.47 88888.00 2021-03-06 20:00:25.000 065 14248.00 385.27 54609.51 88888.00 2021-03-06 20:00:26.000 065 14248.18 385.45 54609.19 88888.00 2021-03-06 20:00:27.000 065 14247.77 385.63 54609.45 88888.00 2021-03-06 20:00:28.000 065 14247.83 385.41 54609.44 88888.00 2021-03-06 20:00:29.000 065 14247.72 385.51 54609.36 88888.00 2021-03-06 20:00:30.000 065 14247.81 385.44 54609.30 88888.00 2021-03-06 20:00:31.000 065 14247.77 385.58 54609.32 88888.00 2021-03-06 20:00:32.000 065 14248.03 386.06 54608.99 88888.00 2021-03-06 20:00:33.000 065 14250.00 388.10 54606.86 88888.00 2021-03-06 20:00:34.000 065 14247.40 385.69 54609.52 88888.00 2021-03-06 20:00:35.000 065 14247.43 385.76 54609.39 88888.00 2021-03-06 20:00:36.000 065 14247.58 385.95 54609.28 88888.00 2021-03-06 20:00:37.000 065 14247.49 385.92 54609.29 88888.00 2021-03-06 20:00:38.000 065 14247.29 386.39 54609.30 88888.00 2021-03-06 20:00:39.000 065 14249.46 388.13 54607.17 88888.00 2021-03-06 20:00:40.000 065 14247.34 386.38 54609.22 88888.00 2021-03-06 20:00:41.000 065 14247.33 386.28 54609.18 88888.00 2021-03-06 20:00:42.000 065 14247.19 386.57 54609.23 88888.00 2021-03-06 20:00:43.000 065 14249.21 388.55 54606.89 88888.00 2021-03-06 20:00:44.000 065 14246.93 386.45 54609.08 88888.00 2021-03-06 20:00:45.000 065 14246.97 386.88 54609.08 88888.00 2021-03-06 20:00:46.000 065 14247.06 386.71 54609.07 88888.00 2021-03-06 20:00:47.000 065 14246.69 386.50 54609.16 88888.00 2021-03-06 20:00:48.000 065 14246.73 386.64 54609.03 88888.00 2021-03-06 20:00:49.000 065 14248.81 388.72 54606.98 88888.00 2021-03-06 20:00:50.000 065 14246.63 386.73 54608.99 88888.00 2021-03-06 20:00:51.000 065 14246.57 386.96 54608.99 88888.00 2021-03-06 20:00:52.000 065 14246.39 386.73 54609.11 88888.00 2021-03-06 20:00:53.000 065 14246.35 386.39 54609.09 88888.00 2021-03-06 20:00:54.000 065 14246.25 386.18 54608.36 88888.00 2021-03-06 20:00:55.000 065 14245.99 386.32 54609.04 88888.00 2021-03-06 20:00:56.000 065 14245.87 386.30 54608.76 88888.00 2021-03-06 20:00:57.000 065 14245.66 386.40 54609.10 88888.00 2021-03-06 20:00:58.000 065 14245.65 386.14 54608.89 88888.00 2021-03-06 20:00:59.000 065 14245.48 386.14 54608.87 88888.00 2021-03-06 20:01:00.000 065 14245.30 385.94 54609.10 88888.00 2021-03-06 20:01:01.000 065 14245.13 386.12 54608.74 88888.00 2021-03-06 20:01:02.000 065 14245.16 386.43 54608.85 88888.00 2021-03-06 20:01:03.000 065 14245.04 386.11 54608.87 88888.00 2021-03-06 20:01:04.000 065 14247.05 388.37 54606.64 88888.00 2021-03-06 20:01:05.000 065 14244.95 386.21 54608.52 88888.00 2021-03-06 20:01:06.000 065 14245.19 386.35 54608.61 88888.00 2021-03-06 20:01:07.000 065 14245.24 386.36 54608.43 88888.00 2021-03-06 20:01:08.000 065 14245.12 386.74 54608.59 88888.00 2021-03-06 20:01:09.000 065 14244.96 386.47 54608.55 88888.00 2021-03-06 20:01:10.000 065 14247.28 388.57 54606.22 88888.00 2021-03-06 20:01:11.000 065 14245.05 386.34 54608.43 88888.00 2021-03-06 20:01:12.000 065 14244.96 386.58 54608.51 88888.00 2021-03-06 20:01:13.000 065 14245.05 386.48 54608.41 88888.00 2021-03-06 20:01:14.000 065 14245.05 386.26 54608.36 88888.00 2021-03-06 20:01:15.000 065 14244.90 386.42 54608.45 88888.00 2021-03-06 20:01:16.000 065 14244.92 386.10 54608.28 88888.00 2021-03-06 20:01:17.000 065 14245.07 386.27 54608.41 88888.00 2021-03-06 20:01:18.000 065 14244.76 386.34 54608.07 88888.00 2021-03-06 20:01:19.000 065 14244.76 385.93 54608.50 88888.00 2021-03-06 20:01:20.000 065 14244.64 385.73 54608.19 88888.00 2021-03-06 20:01:21.000 065 14244.74 385.63 54608.08 88888.00 2021-03-06 20:01:22.000 065 14244.68 385.44 54608.31 88888.00 2021-03-06 20:01:23.000 065 14244.42 385.57 54608.28 88888.00 2021-03-06 20:01:24.000 065 14244.43 385.51 54608.11 88888.00 2021-03-06 20:01:25.000 065 14244.24 385.35 54608.27 88888.00 2021-03-06 20:01:26.000 065 14244.07 385.30 54608.27 88888.00 2021-03-06 20:01:27.000 065 14244.09 385.22 54607.97 88888.00 2021-03-06 20:01:28.000 065 14244.10 385.84 54608.05 88888.00 2021-03-06 20:01:29.000 065 14243.77 385.46 54608.07 88888.00 2021-03-06 20:01:30.000 065 14243.60 385.71 54608.00 88888.00 2021-03-06 20:01:31.000 065 14243.42 385.46 54607.97 88888.00 2021-03-06 20:01:32.000 065 14243.84 385.96 54607.64 88888.00 2021-03-06 20:01:33.000 065 14243.78 385.98 54607.59 88888.00 2021-03-06 20:01:34.000 065 14243.74 386.07 54607.54 88888.00 2021-03-06 20:01:35.000 065 14245.81 388.46 54606.60 88888.00 2021-03-06 20:01:36.000 065 14243.70 386.01 54607.40 88888.00 2021-03-06 20:01:37.000 065 14243.85 386.16 54607.09 88888.00 2021-03-06 20:01:38.000 065 14243.65 386.24 54607.37 88888.00 2021-03-06 20:01:39.000 065 14243.63 386.20 54607.33 88888.00 2021-03-06 20:01:40.000 065 14245.93 388.72 54605.22 88888.00 2021-03-06 20:01:41.000 065 14243.64 386.43 54607.28 88888.00 2021-03-06 20:01:42.000 065 14243.72 386.64 54607.11 88888.00 2021-03-06 20:01:43.000 065 14243.86 386.44 54607.31 88888.00 2021-03-06 20:01:44.000 065 14243.77 386.45 54607.32 88888.00 2021-03-06 20:01:45.000 065 14243.73 386.55 54607.34 88888.00 2021-03-06 20:01:46.000 065 14243.69 386.37 54607.24 88888.00 2021-03-06 20:01:47.000 065 14243.75 386.51 54607.22 88888.00 2021-03-06 20:01:48.000 065 14243.73 386.55 54607.14 88888.00 2021-03-06 20:01:49.000 065 14243.82 386.42 54607.11 88888.00 2021-03-06 20:01:50.000 065 14243.60 386.50 54607.23 88888.00 2021-03-06 20:01:51.000 065 14243.51 386.33 54607.13 88888.00 2021-03-06 20:01:52.000 065 14243.52 386.39 54607.13 88888.00 2021-03-06 20:01:53.000 065 14243.51 386.60 54607.10 88888.00 2021-03-06 20:01:54.000 065 14243.54 386.23 54607.10 88888.00 2021-03-06 20:01:55.000 065 14243.25 385.88 54607.20 88888.00 2021-03-06 20:01:56.000 065 14243.12 385.81 54607.22 88888.00 2021-03-06 20:01:57.000 065 14243.13 385.82 54607.15 88888.00 2021-03-06 20:01:58.000 065 14243.04 386.15 54607.12 88888.00 2021-03-06 20:01:59.000 065 14243.37 385.50 54603.85 88888.00 2021-03-06 20:02:00.000 065 14245.08 387.45 54604.95 88888.00 2021-03-06 20:02:01.000 065 14242.99 385.35 54607.17 88888.00 2021-03-06 20:02:02.000 065 14242.58 385.39 54607.29 88888.00 2021-03-06 20:02:03.000 065 14242.64 385.16 54607.25 88888.00 2021-03-06 20:02:04.000 065 14242.46 384.99 54607.17 88888.00 2021-03-06 20:02:05.000 065 14242.61 385.19 54607.32 88888.00 2021-03-06 20:02:06.000 065 14244.67 387.39 54605.20 88888.00 2021-03-06 20:02:07.000 065 14242.80 385.48 54607.40 88888.00 2021-03-06 20:02:08.000 065 14242.91 385.51 54607.30 88888.00 2021-03-06 20:02:09.000 065 14242.74 385.45 54607.33 88888.00 2021-03-06 20:02:10.000 065 14242.76 385.84 54605.18 88888.00 2021-03-06 20:02:11.000 065 14243.78 387.78 54607.27 88888.00 2021-03-06 20:02:12.000 065 14242.86 385.60 54607.09 88888.00 2021-03-06 20:02:13.000 065 14242.94 385.92 54607.16 88888.00 2021-03-06 20:02:14.000 065 14242.90 385.76 54607.22 88888.00 2021-03-06 20:02:15.000 065 14243.00 385.83 54606.79 88888.00 2021-03-06 20:02:16.000 065 14242.91 385.71 54607.29 88888.00 2021-03-06 20:02:17.000 065 14243.19 385.88 54607.15 88888.00 2021-03-06 20:02:18.000 065 14243.19 385.80 54607.13 88888.00 2021-03-06 20:02:19.000 065 14242.85 385.95 54607.32 88888.00 2021-03-06 20:02:20.000 065 14242.85 386.05 54607.14 88888.00 2021-03-06 20:02:21.000 065 14242.71 385.88 54607.18 88888.00 2021-03-06 20:02:22.000 065 14242.71 385.70 54607.29 88888.00 2021-03-06 20:02:23.000 065 14242.65 385.95 54607.26 88888.00 2021-03-06 20:02:24.000 065 14242.53 385.99 54607.18 88888.00 2021-03-06 20:02:25.000 065 14242.42 386.20 54607.09 88888.00 2021-03-06 20:02:26.000 065 14242.39 385.95 54607.18 88888.00 2021-03-06 20:02:27.000 065 14242.24 386.22 54606.93 88888.00 2021-03-06 20:02:28.000 065 14242.03 386.14 54607.18 88888.00 2021-03-06 20:02:29.000 065 14242.09 385.94 54607.22 88888.00 2021-03-06 20:02:30.000 065 14242.09 385.84 54607.15 88888.00 2021-03-06 20:02:31.000 065 14244.18 388.12 54605.02 88888.00 2021-03-06 20:02:32.000 065 14241.79 385.95 54607.09 88888.00 2021-03-06 20:02:33.000 065 14242.05 385.95 54607.03 88888.00 2021-03-06 20:02:34.000 065 14242.22 386.32 54606.98 88888.00 2021-03-06 20:02:35.000 065 14242.19 386.45 54606.97 88888.00 2021-03-06 20:02:36.000 065 14242.20 386.13 54606.98 88888.00 2021-03-06 20:02:37.000 065 14244.41 388.20 54604.91 88888.00 2021-03-06 20:02:38.000 065 14242.55 386.28 54607.13 88888.00 2021-03-06 20:02:39.000 065 14242.77 386.07 54607.07 88888.00 2021-03-06 20:02:40.000 065 14242.92 386.66 54607.23 88888.00 2021-03-06 20:02:41.000 065 14242.79 386.31 54607.10 88888.00 2021-03-06 20:02:42.000 065 14242.89 386.52 54607.23 88888.00 2021-03-06 20:02:43.000 065 14243.06 386.56 54607.12 88888.00 2021-03-06 20:02:44.000 065 14243.01 386.33 54607.18 88888.00 2021-03-06 20:02:45.000 065 14243.05 386.37 54607.23 88888.00 2021-03-06 20:02:46.000 065 14242.98 386.32 54607.40 88888.00 2021-03-06 20:02:47.000 065 14245.11 388.89 54604.96 88888.00 2021-03-06 20:02:48.000 065 14243.16 386.37 54607.34 88888.00 2021-03-06 20:02:49.000 065 14243.00 386.20 54607.21 88888.00 2021-03-06 20:02:50.000 065 14243.06 385.92 54607.20 88888.00 2021-03-06 20:02:51.000 065 14242.90 386.18 54607.38 88888.00 2021-03-06 20:02:52.000 065 14243.00 385.95 54607.16 88888.00 2021-03-06 20:02:53.000 065 14245.15 388.27 54604.99 88888.00 2021-03-06 20:02:54.000 065 14243.17 385.94 54607.24 88888.00 2021-03-06 20:02:55.000 065 14242.91 385.77 54607.19 88888.00 2021-03-06 20:02:56.000 065 14242.91 385.66 54607.34 88888.00 2021-03-06 20:02:57.000 065 14242.93 385.68 54607.27 88888.00 2021-03-06 20:02:58.000 065 14243.36 386.09 54607.22 88888.00 2021-03-06 20:02:59.000 065 14243.04 385.51 54607.23 88888.00 2021-03-06 20:03:00.000 065 14243.11 385.80 54607.25 88888.00 2021-03-06 20:03:01.000 065 14242.73 385.56 54607.22 88888.00 2021-03-06 20:03:02.000 065 14242.78 385.53 54607.34 88888.00 2021-03-06 20:03:03.000 065 14242.73 385.67 54607.35 88888.00 2021-03-06 20:03:04.000 065 14242.75 385.77 54607.24 88888.00 2021-03-06 20:03:05.000 065 14242.72 385.83 54607.27 88888.00 2021-03-06 20:03:06.000 065 14242.70 385.69 54607.42 88888.00 2021-03-06 20:03:07.000 065 14242.74 385.73 54606.23 88888.00 2021-03-06 20:03:08.000 065 14244.93 387.99 54607.15 88888.00 2021-03-06 20:03:09.000 065 14242.79 385.88 54607.16 88888.00 2021-03-06 20:03:10.000 065 14243.16 385.93 54607.34 88888.00 2021-03-06 20:03:11.000 065 14243.21 385.77 54607.48 88888.00 2021-03-06 20:03:12.000 065 14243.12 386.14 54607.35 88888.00 2021-03-06 20:03:13.000 065 14243.25 385.82 54606.86 88888.00 2021-03-06 20:03:14.000 065 14243.24 386.17 54607.28 88888.00 2021-03-06 20:03:15.000 065 14243.58 385.81 54607.24 88888.00 2021-03-06 20:03:16.000 065 14243.44 386.03 54607.29 88888.00 2021-03-06 20:03:17.000 065 14243.60 385.60 54607.37 88888.00 2021-03-06 20:03:18.000 065 14245.81 387.90 54605.30 88888.00 2021-03-06 20:03:19.000 065 14243.86 385.63 54607.43 88888.00 2021-03-06 20:03:20.000 065 14243.91 386.14 54607.47 88888.00 2021-03-06 20:03:21.000 065 14243.92 385.66 54607.48 88888.00 2021-03-06 20:03:22.000 065 14244.04 385.64 54607.62 88888.00 2021-03-06 20:03:23.000 065 14244.13 385.93 54607.59 88888.00 2021-03-06 20:03:24.000 065 14246.21 387.83 54605.46 88888.00 2021-03-06 20:03:25.000 065 14244.32 385.48 54607.67 88888.00 2021-03-06 20:03:26.000 065 14244.10 385.60 54607.60 88888.00 2021-03-06 20:03:27.000 065 14244.20 386.00 54607.74 88888.00 2021-03-06 20:03:28.000 065 14244.31 385.65 54607.63 88888.00 2021-03-06 20:03:29.000 065 14244.33 385.96 54607.59 88888.00 2021-03-06 20:03:30.000 065 14244.36 385.98 54607.62 88888.00 2021-03-06 20:03:31.000 065 14244.29 385.90 54607.64 88888.00 2021-03-06 20:03:32.000 065 14244.35 386.35 54607.76 88888.00 2021-03-06 20:03:33.000 065 14244.25 386.50 54607.80 88888.00 2021-03-06 20:03:34.000 065 14244.42 386.29 54607.86 88888.00 2021-03-06 20:03:35.000 065 14244.56 386.50 54604.47 88888.00 2021-03-06 20:03:36.000 065 14246.37 388.87 54605.59 88888.00 2021-03-06 20:03:37.000 065 14244.42 386.84 54607.92 88888.00 2021-03-06 20:03:38.000 065 14244.34 386.59 54607.91 88888.00 2021-03-06 20:03:39.000 065 14244.44 386.70 54607.97 88888.00 2021-03-06 20:03:40.000 065 14244.35 387.07 54607.74 88888.00 2021-03-06 20:03:41.000 065 14244.45 386.58 54607.90 88888.00 2021-03-06 20:03:42.000 065 14246.50 388.90 54605.83 88888.00 2021-03-06 20:03:43.000 065 14244.62 386.73 54607.98 88888.00 2021-03-06 20:03:44.000 065 14244.50 386.82 54607.98 88888.00 2021-03-06 20:03:45.000 065 14244.85 387.03 54608.10 88888.00 2021-03-06 20:03:46.000 065 14244.67 386.83 54608.01 88888.00 2021-03-06 20:03:47.000 065 14244.69 387.05 54608.04 88888.00 2021-03-06 20:03:48.000 065 14244.61 386.89 54608.00 88888.00 2021-03-06 20:03:49.000 065 14244.65 386.98 54608.01 88888.00 2021-03-06 20:03:50.000 065 14244.82 387.05 54607.87 88888.00 2021-03-06 20:03:51.000 065 14244.91 386.98 54608.09 88888.00 2021-03-06 20:03:52.000 065 14245.00 386.98 54608.05 88888.00 2021-03-06 20:03:53.000 065 14244.86 386.95 54607.96 88888.00 2021-03-06 20:03:54.000 065 14245.49 387.14 54608.05 88888.00 2021-03-06 20:03:55.000 065 14245.43 387.10 54608.17 88888.00 2021-03-06 20:03:56.000 065 14245.60 387.06 54608.11 88888.00 2021-03-06 20:03:57.000 065 14245.61 387.33 54608.23 88888.00 2021-03-06 20:03:58.000 065 14245.75 386.93 54608.04 88888.00 2021-03-06 20:03:59.000 065 14245.92 386.99 54607.92 88888.00 2021-03-06 20:04:00.000 065 14245.93 387.01 54608.32 88888.00 2021-03-06 20:04:01.000 065 14245.92 386.98 54608.30 88888.00 2021-03-06 20:04:02.000 065 14245.89 387.21 54608.30 88888.00 2021-03-06 20:04:03.000 065 14245.84 387.14 54608.17 88888.00 2021-03-06 20:04:04.000 065 14245.86 387.08 54608.13 88888.00 2021-03-06 20:04:05.000 065 14245.83 387.01 54608.38 88888.00 2021-03-06 20:04:06.000 065 14247.93 388.93 54606.26 88888.00 2021-03-06 20:04:07.000 065 14245.76 386.51 54608.62 88888.00 2021-03-06 20:04:08.000 065 14245.60 386.67 54608.68 88888.00 2021-03-06 20:04:09.000 065 14245.62 386.94 54608.52 88888.00 2021-03-06 20:04:10.000 065 14245.62 386.58 54608.53 88888.00 2021-03-06 20:04:11.000 065 14245.54 386.78 54608.51 88888.00 2021-03-06 20:04:12.000 065 14247.82 388.73 54606.51 88888.00 2021-03-06 20:04:13.000 065 14245.37 386.80 54608.66 88888.00 2021-03-06 20:04:14.000 065 14245.54 386.95 54608.53 88888.00 2021-03-06 20:04:15.000 065 14245.61 386.81 54608.61 88888.00 2021-03-06 20:04:16.000 065 14245.62 386.65 54608.62 88888.00 2021-03-06 20:04:17.000 065 14245.33 387.02 54608.72 88888.00 2021-03-06 20:04:18.000 065 14245.21 386.66 54608.71 88888.00 2021-03-06 20:04:19.000 065 14245.30 386.85 54608.63 88888.00 2021-03-06 20:04:20.000 065 14245.28 387.05 54608.71 88888.00 2021-03-06 20:04:21.000 065 14245.17 386.87 54608.72 88888.00 2021-03-06 20:04:22.000 065 14245.20 386.65 54608.72 88888.00 2021-03-06 20:04:23.000 065 14245.24 386.35 54608.78 88888.00 2021-03-06 20:04:24.000 065 14245.36 386.26 54608.69 88888.00 2021-03-06 20:04:25.000 065 14245.23 386.85 54608.58 88888.00 2021-03-06 20:04:26.000 065 14245.17 386.21 54608.71 88888.00 2021-03-06 20:04:27.000 065 14245.09 386.64 54608.75 88888.00 2021-03-06 20:04:28.000 065 14245.06 386.50 54608.74 88888.00 2021-03-06 20:04:29.000 065 14245.18 386.42 54608.59 88888.00 2021-03-06 20:04:30.000 065 14245.64 386.49 54608.70 88888.00 2021-03-06 20:04:31.000 065 14245.29 386.48 54608.57 88888.00 2021-03-06 20:04:32.000 065 14247.31 389.74 54606.44 88888.00 2021-03-06 20:04:33.000 065 14245.25 387.92 54608.82 88888.00 2021-03-06 20:04:34.000 065 14245.24 386.71 54608.68 88888.00 2021-03-06 20:04:35.000 065 14245.36 386.49 54608.71 88888.00 2021-03-06 20:04:36.000 065 14245.51 386.67 54608.68 88888.00 2021-03-06 20:04:37.000 065 14245.33 386.67 54608.77 88888.00 2021-03-06 20:04:38.000 065 14247.43 388.60 54606.85 88888.00 2021-03-06 20:04:39.000 065 14245.30 386.84 54608.75 88888.00 2021-03-06 20:04:40.000 065 14245.40 386.25 54608.85 88888.00 2021-03-06 20:04:41.000 065 14245.49 386.68 54608.97 88888.00 2021-03-06 20:04:42.000 065 14245.43 386.59 54608.91 88888.00 2021-03-06 20:04:43.000 065 14245.31 386.32 54608.95 88888.00 2021-03-06 20:04:44.000 065 14245.37 386.28 54608.92 88888.00 2021-03-06 20:04:45.000 065 14245.28 386.25 54608.88 88888.00 2021-03-06 20:04:46.000 065 14245.36 386.20 54608.87 88888.00 2021-03-06 20:04:47.000 065 14245.19 386.26 54608.99 88888.00 2021-03-06 20:04:48.000 065 14245.10 385.71 54609.08 88888.00 2021-03-06 20:04:49.000 065 14245.09 385.71 54608.74 88888.00 2021-03-06 20:04:50.000 065 14244.96 385.77 54608.92 88888.00 2021-03-06 20:04:51.000 065 14244.91 385.69 54609.02 88888.00 2021-03-06 20:04:52.000 065 14244.87 385.27 54608.97 88888.00 2021-03-06 20:04:53.000 065 14244.74 385.39 54608.97 88888.00 2021-03-06 20:04:54.000 065 14244.99 385.38 54609.01 88888.00 2021-03-06 20:04:55.000 065 14244.97 385.17 54609.00 88888.00 2021-03-06 20:04:56.000 065 14244.73 385.26 54608.90 88888.00 2021-03-06 20:04:57.000 065 14244.74 385.50 54608.94 88888.00 2021-03-06 20:04:58.000 065 14244.69 385.35 54609.07 88888.00 2021-03-06 20:04:59.000 065 14244.92 385.64 54608.97 88888.00 2021-03-06 20:05:00.000 065 14245.46 385.68 54608.85 88888.00 2021-03-06 20:05:01.000 065 14245.12 385.55 54609.06 88888.00 2021-03-06 20:05:02.000 065 14245.35 385.44 54609.06 88888.00 2021-03-06 20:05:03.000 065 14247.44 387.45 54606.92 88888.00 2021-03-06 20:05:04.000 065 14245.45 385.53 54609.08 88888.00 2021-03-06 20:05:05.000 065 14245.80 385.55 54609.01 88888.00 2021-03-06 20:05:06.000 065 14245.68 385.11 54608.99 88888.00 2021-03-06 20:05:07.000 065 14246.03 384.81 54608.98 88888.00 2021-03-06 20:05:08.000 065 14247.91 387.14 54606.99 88888.00 2021-03-06 20:05:09.000 065 14245.80 385.34 54609.01 88888.00 2021-03-06 20:05:10.000 065 14245.96 384.82 54609.05 88888.00 2021-03-06 20:05:11.000 065 14245.76 385.02 54609.12 88888.00 2021-03-06 20:05:12.000 065 14245.55 384.86 54609.14 88888.00 2021-03-06 20:05:13.000 065 14245.47 384.65 54609.18 88888.00 2021-03-06 20:05:14.000 065 14245.15 384.69 54609.11 88888.00 2021-03-06 20:05:15.000 065 14244.94 384.67 54609.10 88888.00 2021-03-06 20:05:16.000 065 14244.75 384.44 54609.02 88888.00 2021-03-06 20:05:17.000 065 14244.54 384.62 54609.11 88888.00 2021-03-06 20:05:18.000 065 14244.60 384.70 54605.96 88888.00 2021-03-06 20:05:19.000 065 14246.69 386.76 54606.99 88888.00 2021-03-06 20:05:20.000 065 14244.49 384.50 54609.01 88888.00 2021-03-06 20:05:21.000 065 14244.41 384.87 54609.21 88888.00 2021-03-06 20:05:22.000 065 14244.45 384.57 54609.03 88888.00 2021-03-06 20:05:23.000 065 14244.50 384.69 54608.88 88888.00 2021-03-06 20:05:24.000 065 14244.87 384.83 54608.95 88888.00 2021-03-06 20:05:25.000 065 14246.75 386.81 54606.59 88888.00 2021-03-06 20:05:26.000 065 14245.00 384.75 54608.84 88888.00 2021-03-06 20:05:27.000 065 14244.96 384.31 54608.86 88888.00 2021-03-06 20:05:28.000 065 14245.25 384.52 54608.88 88888.00 2021-03-06 20:05:29.000 065 14245.20 384.84 54608.91 88888.00 2021-03-06 20:05:30.000 065 14245.90 384.50 54608.86 88888.00 2021-03-06 20:05:31.000 065 14245.69 384.60 54608.80 88888.00 2021-03-06 20:05:32.000 065 14246.08 384.60 54608.93 88888.00 2021-03-06 20:05:33.000 065 14245.75 384.56 54606.79 88888.00 2021-03-06 20:05:34.000 065 14247.09 386.69 54608.99 88888.00 2021-03-06 20:05:35.000 065 14245.44 384.47 54608.87 88888.00 2021-03-06 20:05:36.000 065 14245.59 384.78 54608.99 88888.00 2021-03-06 20:05:37.000 065 14245.46 384.60 54608.79 88888.00 2021-03-06 20:05:38.000 065 14245.24 384.51 54608.05 88888.00 2021-03-06 20:05:39.000 065 14247.12 386.66 54606.85 88888.00 2021-03-06 20:05:40.000 065 14244.74 384.63 54608.86 88888.00 2021-03-06 20:05:41.000 065 14244.52 384.73 54609.01 88888.00 2021-03-06 20:05:42.000 065 14244.47 384.75 54608.93 88888.00 2021-03-06 20:05:43.000 065 14244.37 384.63 54608.99 88888.00 2021-03-06 20:05:44.000 065 14244.41 384.52 54609.04 88888.00 2021-03-06 20:05:45.000 065 14244.32 384.42 54608.92 88888.00 2021-03-06 20:05:46.000 065 14244.31 384.57 54608.89 88888.00 2021-03-06 20:05:47.000 065 14244.33 383.93 54608.88 88888.00 2021-03-06 20:05:48.000 065 14244.37 384.17 54608.96 88888.00 2021-03-06 20:05:49.000 065 14246.39 386.17 54606.73 88888.00 2021-03-06 20:05:50.000 065 14244.29 383.74 54608.74 88888.00 2021-03-06 20:05:51.000 065 14244.39 384.25 54608.93 88888.00 2021-03-06 20:05:52.000 065 14243.97 383.50 54608.87 88888.00 2021-03-06 20:05:53.000 065 14244.16 383.23 54608.85 88888.00 2021-03-06 20:05:54.000 065 14244.18 383.16 54608.56 88888.00 2021-03-06 20:05:55.000 065 14246.21 385.24 54606.50 88888.00 2021-03-06 20:05:56.000 065 14244.10 383.23 54608.57 88888.00 2021-03-06 20:05:57.000 065 14244.09 382.99 54608.65 88888.00 2021-03-06 20:05:58.000 065 14243.90 383.14 54608.36 88888.00 2021-03-06 20:05:59.000 065 14243.92 382.74 54608.57 88888.00 2021-03-06 20:06:00.000 065 14243.98 382.92 54607.98 88888.00 2021-03-06 20:06:01.000 065 14243.68 383.26 54608.48 88888.00 2021-03-06 20:06:02.000 065 14243.72 383.56 54608.41 88888.00 2021-03-06 20:06:03.000 065 14243.75 383.34 54608.45 88888.00 2021-03-06 20:06:04.000 065 14243.73 383.33 54606.73 88888.00 2021-03-06 20:06:05.000 065 14245.81 385.57 54606.15 88888.00 2021-03-06 20:06:06.000 065 14243.61 383.60 54608.35 88888.00 2021-03-06 20:06:07.000 065 14243.65 383.56 54608.09 88888.00 2021-03-06 20:06:08.000 065 14243.46 383.65 54608.18 88888.00 2021-03-06 20:06:09.000 065 14245.26 383.38 54605.84 88888.00 2021-03-06 20:06:10.000 065 14243.26 384.32 54608.15 88888.00 2021-03-06 20:06:11.000 065 14245.04 385.58 54606.09 88888.00 2021-03-06 20:06:12.000 065 14243.37 383.62 54608.12 88888.00 2021-03-06 20:06:13.000 065 14242.79 383.05 54608.10 88888.00 2021-03-06 20:06:14.000 065 14242.88 383.07 54607.99 88888.00 2021-03-06 20:06:15.000 065 14242.55 383.20 54607.96 88888.00 2021-03-06 20:06:16.000 065 14242.62 383.12 54608.02 88888.00 2021-03-06 20:06:17.000 065 14242.70 382.99 54607.83 88888.00 2021-03-06 20:06:18.000 065 14242.71 383.04 54607.95 88888.00 2021-03-06 20:06:19.000 065 14242.87 383.02 54607.97 88888.00 2021-03-06 20:06:20.000 065 14242.93 383.02 54607.87 88888.00 2021-03-06 20:06:21.000 065 14243.22 383.22 54607.97 88888.00 2021-03-06 20:06:22.000 065 14243.22 383.08 54608.00 88888.00 2021-03-06 20:06:23.000 065 14243.19 382.88 54608.08 88888.00 2021-03-06 20:06:24.000 065 14243.26 382.99 54607.93 88888.00 2021-03-06 20:06:25.000 065 14243.30 382.58 54608.11 88888.00 2021-03-06 20:06:26.000 065 14243.12 382.45 54608.02 88888.00 2021-03-06 20:06:27.000 065 14243.04 382.54 54608.01 88888.00 2021-03-06 20:06:28.000 065 14242.80 382.48 54608.11 88888.00 2021-03-06 20:06:29.000 065 14242.58 381.96 54608.00 88888.00 2021-03-06 20:06:30.000 065 14242.42 381.66 54607.99 88888.00 2021-03-06 20:06:31.000 065 14242.19 381.82 54607.79 88888.00 2021-03-06 20:06:32.000 065 14242.08 381.70 54607.96 88888.00 2021-03-06 20:06:33.000 065 14241.71 381.59 54607.98 88888.00 2021-03-06 20:06:34.000 065 14241.78 381.81 54607.87 88888.00 2021-03-06 20:06:35.000 065 14243.72 384.25 54605.67 88888.00 2021-03-06 20:06:36.000 065 14241.76 382.09 54607.89 88888.00 2021-03-06 20:06:37.000 065 14242.00 382.11 54607.76 88888.00 2021-03-06 20:06:38.000 065 14241.43 382.56 54607.80 88888.00 2021-03-06 20:06:39.000 065 14241.79 382.85 54607.68 88888.00 2021-03-06 20:06:40.000 065 14241.63 383.11 54607.82 88888.00 2021-03-06 20:06:41.000 065 14243.73 385.19 54605.60 88888.00 2021-03-06 20:06:42.000 065 14241.62 383.44 54607.29 88888.00 2021-03-06 20:06:43.000 065 14241.53 383.67 54607.66 88888.00 2021-03-06 20:06:44.000 065 14241.63 383.89 54607.56 88888.00 2021-03-06 20:06:45.000 065 14243.60 386.52 54605.40 88888.00 2021-03-06 20:06:46.000 065 14241.60 383.98 54607.58 88888.00 2021-03-06 20:06:47.000 065 14241.56 384.27 54607.49 88888.00 2021-03-06 20:06:48.000 065 14241.43 384.16 54607.54 88888.00 2021-03-06 20:06:49.000 065 14241.43 384.25 54607.45 88888.00 2021-03-06 20:06:50.000 065 14241.25 384.08 54607.54 88888.00 2021-03-06 20:06:51.000 065 14241.13 384.64 54607.38 88888.00 2021-03-06 20:06:52.000 065 14241.61 384.07 54607.08 88888.00 2021-03-06 20:06:53.000 065 14241.03 384.03 54607.38 88888.00 2021-03-06 20:06:54.000 065 14241.02 383.96 54607.36 88888.00 2021-03-06 20:06:55.000 065 14240.83 383.62 54607.38 88888.00 2021-03-06 20:06:56.000 065 14242.98 386.89 54605.15 88888.00 2021-03-06 20:06:57.000 065 14240.90 384.92 54607.50 88888.00 2021-03-06 20:06:58.000 065 14240.91 383.35 54607.40 88888.00 2021-03-06 20:06:59.000 065 14240.96 382.80 54607.28 88888.00 2021-03-06 20:07:00.000 065 14240.81 382.86 54607.53 88888.00 2021-03-06 20:07:01.000 065 14240.95 382.66 54607.54 88888.00 2021-03-06 20:07:02.000 065 14243.02 384.84 54605.63 88888.00 2021-03-06 20:07:03.000 065 14240.87 382.61 54607.54 88888.00 2021-03-06 20:07:04.000 065 14240.91 382.69 54607.53 88888.00 2021-03-06 20:07:05.000 065 14240.96 382.48 54607.43 88888.00 2021-03-06 20:07:06.000 065 14241.02 382.26 54607.55 88888.00 2021-03-06 20:07:07.000 065 14240.97 382.62 54607.55 88888.00 2021-03-06 20:07:08.000 065 14241.27 382.50 54607.64 88888.00 2021-03-06 20:07:09.000 065 14241.15 382.71 54607.71 88888.00 2021-03-06 20:07:10.000 065 14241.28 382.98 54607.74 88888.00 2021-03-06 20:07:11.000 065 14241.59 383.02 54607.68 88888.00 2021-03-06 20:07:12.000 065 14241.77 383.18 54607.60 88888.00 2021-03-06 20:07:13.000 065 14241.85 383.37 54607.66 88888.00 2021-03-06 20:07:14.000 065 14242.03 383.63 54607.36 88888.00 2021-03-06 20:07:15.000 065 14242.17 384.30 54607.80 88888.00 2021-03-06 20:07:16.000 065 14242.29 384.05 54607.74 88888.00 2021-03-06 20:07:17.000 065 14242.41 384.14 54607.61 88888.00 2021-03-06 20:07:18.000 065 14242.35 384.45 54607.79 88888.00 2021-03-06 20:07:19.000 065 14242.42 384.64 54607.75 88888.00 2021-03-06 20:07:20.000 065 14242.53 384.82 54607.91 88888.00 2021-03-06 20:07:21.000 065 14242.77 385.12 54607.87 88888.00 2021-03-06 20:07:22.000 065 14242.72 385.03 54607.58 88888.00 2021-03-06 20:07:23.000 065 14242.54 385.07 54607.92 88888.00 2021-03-06 20:07:24.000 065 14242.53 385.17 54608.05 88888.00 2021-03-06 20:07:25.000 065 14242.44 384.96 54607.99 88888.00 2021-03-06 20:07:26.000 065 14242.26 384.88 54607.97 88888.00 2021-03-06 20:07:27.000 065 14244.17 387.10 54606.95 88888.00 2021-03-06 20:07:28.000 065 14241.97 384.75 54608.02 88888.00 2021-03-06 20:07:29.000 065 14241.78 384.64 54607.73 88888.00 2021-03-06 20:07:30.000 065 14241.70 384.58 54607.97 88888.00 2021-03-06 20:07:31.000 065 14241.52 384.73 54608.04 88888.00 2021-03-06 20:07:32.000 065 14243.55 386.52 54605.71 88888.00 2021-03-06 20:07:33.000 065 14241.37 384.59 54608.06 88888.00 2021-03-06 20:07:34.000 065 14241.40 384.31 54608.04 88888.00 2021-03-06 20:07:35.000 065 14241.40 384.25 54608.09 88888.00 2021-03-06 20:07:36.000 065 14241.40 384.13 54607.85 88888.00 2021-03-06 20:07:37.000 065 14241.40 384.09 54608.03 88888.00 2021-03-06 20:07:38.000 065 14241.60 384.19 54607.99 88888.00 2021-03-06 20:07:39.000 065 14241.41 384.36 54608.11 88888.00 2021-03-06 20:07:40.000 065 14241.51 383.88 54608.18 88888.00 2021-03-06 20:07:41.000 065 14241.55 383.84 54608.13 88888.00 2021-03-06 20:07:42.000 065 14241.51 383.74 54608.15 88888.00 2021-03-06 20:07:43.000 065 14241.70 383.84 54608.05 88888.00 2021-03-06 20:07:44.000 065 14241.86 384.16 54605.70 88888.00 2021-03-06 20:07:45.000 065 14243.94 386.16 54606.06 88888.00 2021-03-06 20:07:46.000 065 14242.04 383.95 54608.14 88888.00 2021-03-06 20:07:47.000 065 14242.11 383.81 54608.25 88888.00 2021-03-06 20:07:48.000 065 14242.23 384.07 54608.32 88888.00 2021-03-06 20:07:49.000 065 14242.81 384.19 54608.17 88888.00 2021-03-06 20:07:50.000 065 14242.49 384.07 54608.27 88888.00 2021-03-06 20:07:51.000 065 14244.62 386.47 54606.10 88888.00 2021-03-06 20:07:52.000 065 14242.51 384.25 54608.31 88888.00 2021-03-06 20:07:53.000 065 14242.59 384.37 54608.39 88888.00 2021-03-06 20:07:54.000 065 14242.55 384.59 54608.29 88888.00 2021-03-06 20:07:55.000 065 14242.60 384.62 54608.38 88888.00 2021-03-06 20:07:56.000 065 14242.51 384.94 54608.28 88888.00 2021-03-06 20:07:57.000 065 14242.24 385.01 54608.33 88888.00 2021-03-06 20:07:58.000 065 14242.29 385.10 54608.38 88888.00 2021-03-06 20:07:59.000 065 14242.54 385.13 54608.16 88888.00 2021-03-06 20:08:00.000 065 14242.11 385.13 54608.35 88888.00 2021-03-06 20:08:01.000 065 14242.06 385.11 54608.33 88888.00 2021-03-06 20:08:02.000 065 14241.90 385.15 54608.25 88888.00 2021-03-06 20:08:03.000 065 14241.78 385.59 54608.33 88888.00 2021-03-06 20:08:04.000 065 14241.74 385.30 54608.26 88888.00 2021-03-06 20:08:05.000 065 14241.95 385.04 54608.35 88888.00 2021-03-06 20:08:06.000 065 14241.29 385.10 54608.28 88888.00 2021-03-06 20:08:07.000 065 14241.53 384.94 54608.38 88888.00 2021-03-06 20:08:08.000 065 14241.45 385.08 54608.26 88888.00 2021-03-06 20:08:09.000 065 14241.47 385.26 54608.20 88888.00 2021-03-06 20:08:10.000 065 14241.41 384.89 54608.35 88888.00 2021-03-06 20:08:11.000 065 14241.41 384.89 54608.25 88888.00 2021-03-06 20:08:12.000 065 14241.40 384.85 54608.20 88888.00 2021-03-06 20:08:13.000 065 14241.35 384.99 54608.24 88888.00 2021-03-06 20:08:14.000 065 14241.38 384.94 54608.13 88888.00 2021-03-06 20:08:15.000 065 14243.54 386.18 54605.77 88888.00 2021-03-06 20:08:16.000 065 14241.46 385.25 54607.97 88888.00 2021-03-06 20:08:17.000 065 14241.47 384.71 54608.19 88888.00 2021-03-06 20:08:18.000 065 14241.54 384.88 54607.99 88888.00 2021-03-06 20:08:19.000 065 14241.59 384.77 54607.98 88888.00 2021-03-06 20:08:20.000 065 14241.72 384.60 54607.87 88888.00 2021-03-06 20:08:21.000 065 14243.78 386.95 54605.86 88888.00 2021-03-06 20:08:22.000 065 14241.68 384.51 54607.87 88888.00 2021-03-06 20:08:23.000 065 14241.85 384.54 54607.98 88888.00 2021-03-06 20:08:24.000 065 14241.90 384.52 54607.87 88888.00 2021-03-06 20:08:25.000 065 14241.98 384.34 54608.00 88888.00 2021-03-06 20:08:26.000 065 14242.07 384.25 54607.85 88888.00 2021-03-06 20:08:27.000 065 14242.51 384.73 54608.03 88888.00 2021-03-06 20:08:28.000 065 14242.10 384.40 54607.97 88888.00 2021-03-06 20:08:29.000 065 14242.28 384.50 54607.63 88888.00 2021-03-06 20:08:30.000 065 14242.19 384.27 54608.05 88888.00 2021-03-06 20:08:31.000 065 14244.56 387.03 54605.81 88888.00 2021-03-06 20:08:32.000 065 14242.11 384.05 54608.18 88888.00 2021-03-06 20:08:33.000 065 14242.06 384.37 54608.22 88888.00 2021-03-06 20:08:34.000 065 14242.43 383.75 54607.97 88888.00 2021-03-06 20:08:35.000 065 14242.30 384.02 54608.16 88888.00 2021-03-06 20:08:36.000 065 14242.16 384.12 54608.10 88888.00 2021-03-06 20:08:37.000 065 14244.19 386.27 54606.03 88888.00 2021-03-06 20:08:38.000 065 14242.02 384.44 54608.09 88888.00 2021-03-06 20:08:39.000 065 14242.02 384.70 54607.91 88888.00 2021-03-06 20:08:40.000 065 14242.19 384.26 54608.05 88888.00 2021-03-06 20:08:41.000 065 14242.36 384.56 54608.01 88888.00 2021-03-06 20:08:42.000 065 14242.31 384.56 54608.24 88888.00 2021-03-06 20:08:43.000 065 14242.43 384.63 54608.12 88888.00 2021-03-06 20:08:44.000 065 14242.41 384.88 54608.02 88888.00 2021-03-06 20:08:45.000 065 14242.24 385.50 54608.04 88888.00 2021-03-06 20:08:46.000 065 14242.57 384.90 54608.14 88888.00 2021-03-06 20:08:47.000 065 14242.17 384.81 54608.15 88888.00 2021-03-06 20:08:48.000 065 14242.18 384.89 54608.22 88888.00 2021-03-06 20:08:49.000 065 14242.08 384.72 54608.01 88888.00 2021-03-06 20:08:50.000 065 14242.30 385.30 54607.87 88888.00 2021-03-06 20:08:51.000 065 14242.03 385.00 54608.13 88888.00 2021-03-06 20:08:52.000 065 14243.98 386.83 54607.14 88888.00 2021-03-06 20:08:53.000 065 14241.78 384.70 54608.17 88888.00 2021-03-06 20:08:54.000 065 14241.84 385.10 54607.93 88888.00 2021-03-06 20:08:55.000 065 14241.56 384.25 54608.27 88888.00 2021-03-06 20:08:56.000 065 14241.65 384.53 54607.97 88888.00 2021-03-06 20:08:57.000 065 14241.71 384.47 54608.13 88888.00 2021-03-06 20:08:58.000 065 14241.80 384.17 54608.07 88888.00 2021-03-06 20:08:59.000 065 14241.78 384.06 54608.23 88888.00 2021-03-06 20:09:00.000 065 14241.84 383.88 54608.09 88888.00 2021-03-06 20:09:01.000 065 14242.00 383.88 54607.99 88888.00 2021-03-06 20:09:02.000 065 14244.20 386.03 54606.03 88888.00 2021-03-06 20:09:03.000 065 14242.00 383.96 54608.20 88888.00 2021-03-06 20:09:04.000 065 14242.28 383.89 54608.13 88888.00 2021-03-06 20:09:05.000 065 14242.23 383.65 54607.99 88888.00 2021-03-06 20:09:06.000 065 14242.54 384.07 54608.17 88888.00 2021-03-06 20:09:07.000 065 14242.52 383.68 54608.25 88888.00 2021-03-06 20:09:08.000 065 14244.64 385.97 54606.08 88888.00 2021-03-06 20:09:09.000 065 14242.52 384.41 54607.87 88888.00 2021-03-06 20:09:10.000 065 14242.58 383.73 54608.38 88888.00 2021-03-06 20:09:11.000 065 14242.55 383.69 54608.36 88888.00 2021-03-06 20:09:12.000 065 14242.44 383.47 54608.42 88888.00 2021-03-06 20:09:13.000 065 14242.29 383.44 54608.41 88888.00 2021-03-06 20:09:14.000 065 14242.37 383.54 54608.29 88888.00 2021-03-06 20:09:15.000 065 14242.41 384.12 54608.49 88888.00 2021-03-06 20:09:16.000 065 14242.33 384.06 54608.39 88888.00 2021-03-06 20:09:17.000 065 14242.07 383.61 54608.43 88888.00 2021-03-06 20:09:18.000 065 14242.10 383.82 54608.49 88888.00 2021-03-06 20:09:19.000 065 14242.42 383.80 54608.32 88888.00 2021-03-06 20:09:20.000 065 14241.88 383.68 54608.30 88888.00 2021-03-06 20:09:21.000 065 14241.97 383.95 54608.51 88888.00 2021-03-06 20:09:22.000 065 14241.58 383.87 54608.49 88888.00 2021-03-06 20:09:23.000 065 14241.43 383.89 54608.47 88888.00 2021-03-06 20:09:24.000 065 14241.62 383.96 54608.41 88888.00 2021-03-06 20:09:25.000 065 14243.47 387.41 54606.16 88888.00 2021-03-06 20:09:26.000 065 14241.16 385.44 54608.35 88888.00 2021-03-06 20:09:27.000 065 14241.15 384.69 54608.57 88888.00 2021-03-06 20:09:28.000 065 14241.24 384.53 54608.44 88888.00 2021-03-06 20:09:29.000 065 14241.34 384.57 54608.36 88888.00 2021-03-06 20:09:30.000 065 14241.41 384.88 54608.43 88888.00 2021-03-06 20:09:31.000 065 14243.42 387.14 54606.05 88888.00 2021-03-06 20:09:32.000 065 14241.40 384.96 54608.49 88888.00 2021-03-06 20:09:33.000 065 14241.48 385.33 54608.38 88888.00 2021-03-06 20:09:34.000 065 14241.92 385.03 54608.30 88888.00 2021-03-06 20:09:35.000 065 14241.88 384.95 54608.38 88888.00 2021-03-06 20:09:36.000 065 14241.97 384.99 54608.36 88888.00 2021-03-06 20:09:37.000 065 14242.09 384.80 54608.46 88888.00 2021-03-06 20:09:38.000 065 14242.25 384.93 54608.51 88888.00 2021-03-06 20:09:39.000 065 14242.32 384.94 54608.45 88888.00 2021-03-06 20:09:40.000 065 14242.32 384.31 54608.56 88888.00 2021-03-06 20:09:41.000 065 14242.80 384.38 54608.30 88888.00 2021-03-06 20:09:42.000 065 14242.40 384.24 54608.56 88888.00 2021-03-06 20:09:43.000 065 14242.47 384.00 54608.44 88888.00 2021-03-06 20:09:44.000 065 14242.36 383.74 54608.43 88888.00 2021-03-06 20:09:45.000 065 14242.27 383.77 54608.55 88888.00 2021-03-06 20:09:46.000 065 14242.70 383.58 54608.58 88888.00 2021-03-06 20:09:47.000 065 14242.29 383.34 54608.68 88888.00 2021-03-06 20:09:48.000 065 14242.31 383.12 54608.65 88888.00 2021-03-06 20:09:49.000 065 14242.03 383.18 54608.61 88888.00 2021-03-06 20:09:50.000 065 14241.99 383.07 54608.64 88888.00 2021-03-06 20:09:51.000 065 14242.30 383.28 54608.66 88888.00 2021-03-06 20:09:52.000 065 14241.75 382.97 54608.54 88888.00 2021-03-06 20:09:53.000 065 14241.73 382.72 54608.60 88888.00 2021-03-06 20:09:54.000 065 14241.59 382.51 54608.56 88888.00 2021-03-06 20:09:55.000 065 14241.59 382.74 54608.49 88888.00 2021-03-06 20:09:56.000 065 14243.71 384.63 54606.32 88888.00 2021-03-06 20:09:57.000 065 14241.36 382.53 54608.56 88888.00 2021-03-06 20:09:58.000 065 14241.52 382.46 54608.45 88888.00 2021-03-06 20:09:59.000 065 14241.18 382.49 54608.43 88888.00 2021-03-06 20:10:00.000 065 14241.13 382.34 54608.47 88888.00 2021-03-06 20:10:01.000 065 14241.21 382.47 54608.44 88888.00 2021-03-06 20:10:02.000 065 14243.25 385.85 54606.28 88888.00 2021-03-06 20:10:03.000 065 14240.96 382.93 54608.49 88888.00 2021-03-06 20:10:04.000 065 14240.90 382.65 54608.34 88888.00 2021-03-06 20:10:05.000 065 14240.93 383.00 54608.10 88888.00 2021-03-06 20:10:06.000 065 14241.02 383.30 54608.23 88888.00 2021-03-06 20:10:07.000 065 14240.85 383.31 54608.23 88888.00 2021-03-06 20:10:08.000 065 14243.04 385.83 54605.83 88888.00 2021-03-06 20:10:09.000 065 14240.89 383.83 54608.10 88888.00 2021-03-06 20:10:10.000 065 14240.90 383.79 54608.17 88888.00 2021-03-06 20:10:11.000 065 14240.90 384.21 54608.13 88888.00 2021-03-06 20:10:12.000 065 14240.77 384.27 54608.17 88888.00 2021-03-06 20:10:13.000 065 14240.73 384.42 54608.20 88888.00 2021-03-06 20:10:14.000 065 14240.62 384.45 54608.09 88888.00 2021-03-06 20:10:15.000 065 14240.58 384.84 54608.05 88888.00 2021-03-06 20:10:16.000 065 14242.79 386.90 54605.88 88888.00 2021-03-06 20:10:17.000 065 14240.57 384.59 54608.10 88888.00 2021-03-06 20:10:18.000 065 14240.43 384.38 54607.96 88888.00 2021-03-06 20:10:19.000 065 14240.62 384.31 54608.17 88888.00 2021-03-06 20:10:20.000 065 14240.66 384.39 54608.11 88888.00 2021-03-06 20:10:21.000 065 14240.71 384.74 54608.18 88888.00 2021-03-06 20:10:22.000 065 14242.93 386.50 54605.98 88888.00 2021-03-06 20:10:23.000 065 14241.02 384.12 54607.96 88888.00 2021-03-06 20:10:24.000 065 14240.89 384.12 54607.97 88888.00 2021-03-06 20:10:25.000 065 14241.05 383.87 54608.11 88888.00 2021-03-06 20:10:26.000 065 14241.41 384.14 54608.04 88888.00 2021-03-06 20:10:27.000 065 14240.90 383.93 54608.05 88888.00 2021-03-06 20:10:28.000 065 14240.98 383.50 54608.11 88888.00 2021-03-06 20:10:29.000 065 14240.83 383.55 54608.23 88888.00 2021-03-06 20:10:30.000 065 14240.91 383.39 54608.10 88888.00 2021-03-06 20:10:31.000 065 14240.76 383.39 54608.24 88888.00 2021-03-06 20:10:32.000 065 14240.68 383.13 54605.85 88888.00 2021-03-06 20:10:33.000 065 14241.91 385.19 54608.41 88888.00 2021-03-06 20:10:34.000 065 14240.64 382.71 54608.36 88888.00 2021-03-06 20:10:35.000 065 14240.31 382.57 54608.26 88888.00 2021-03-06 20:10:36.000 065 14240.93 382.51 54608.22 88888.00 2021-03-06 20:10:37.000 065 14240.34 382.40 54608.24 88888.00 2021-03-06 20:10:38.000 065 14242.50 384.56 54605.94 88888.00 2021-03-06 20:10:39.000 065 14240.16 382.39 54608.25 88888.00 2021-03-06 20:10:40.000 065 14240.02 382.30 54607.97 88888.00 2021-03-06 20:10:41.000 065 14240.08 382.21 54608.14 88888.00 2021-03-06 20:10:42.000 065 14240.09 382.23 54608.19 88888.00 2021-03-06 20:10:43.000 065 14240.08 382.23 54608.12 88888.00 2021-03-06 20:10:44.000 065 14239.96 382.23 54608.11 88888.00 2021-03-06 20:10:45.000 065 14239.98 382.93 54608.07 88888.00 2021-03-06 20:10:46.000 065 14240.02 382.46 54607.85 88888.00 2021-03-06 20:10:47.000 065 14239.87 382.43 54607.97 88888.00 2021-03-06 20:10:48.000 065 14242.10 384.74 54605.60 88888.00 2021-03-06 20:10:49.000 065 14239.79 382.36 54608.06 88888.00 2021-03-06 20:10:50.000 065 14239.86 382.74 54607.92 88888.00 2021-03-06 20:10:51.000 065 14239.87 382.19 54608.01 88888.00 2021-03-06 20:10:52.000 065 14239.90 382.59 54607.83 88888.00 2021-03-06 20:10:53.000 065 14239.93 382.55 54607.74 88888.00 2021-03-06 20:10:54.000 065 14241.79 384.37 54605.76 88888.00 2021-03-06 20:10:55.000 065 14239.71 382.35 54607.77 88888.00 2021-03-06 20:10:56.000 065 14239.82 382.26 54607.53 88888.00 2021-03-06 20:10:57.000 065 14239.74 382.37 54607.97 88888.00 2021-03-06 20:10:58.000 065 14239.75 381.87 54607.83 88888.00 2021-03-06 20:10:59.000 065 14239.75 381.91 54607.96 88888.00 2021-03-06 20:11:00.000 065 14239.79 382.02 54607.62 88888.00 2021-03-06 20:11:01.000 065 14240.06 381.88 54607.48 88888.00 2021-03-06 20:11:02.000 065 14239.84 381.67 54607.61 88888.00 2021-03-06 20:11:03.000 065 14239.89 382.13 54607.81 88888.00 2021-03-06 20:11:04.000 065 14239.87 381.38 54607.77 88888.00 2021-03-06 20:11:05.000 065 14239.88 381.07 54607.75 88888.00 2021-03-06 20:11:06.000 065 14242.53 384.23 54605.48 88888.00 2021-03-06 20:11:07.000 065 14239.87 383.15 54607.76 88888.00 2021-03-06 20:11:08.000 065 14239.74 380.79 54607.81 88888.00 2021-03-06 20:11:09.000 065 14239.48 380.94 54607.67 88888.00 2021-03-06 20:11:10.000 065 14239.57 380.56 54607.73 88888.00 2021-03-06 20:11:11.000 065 14239.77 380.39 54607.60 88888.00 2021-03-06 20:11:12.000 065 14241.64 382.48 54605.55 88888.00 2021-03-06 20:11:13.000 065 14239.44 380.32 54607.36 88888.00 2021-03-06 20:11:14.000 065 14239.65 380.22 54607.74 88888.00 2021-03-06 20:11:15.000 065 14239.39 380.10 54607.66 88888.00 2021-03-06 20:11:16.000 065 14239.24 380.46 54607.36 88888.00 2021-03-06 20:11:17.000 065 14239.14 380.05 54607.79 88888.00 2021-03-06 20:11:18.000 065 14239.11 380.11 54607.73 88888.00 2021-03-06 20:11:19.000 065 14238.97 380.13 54607.45 88888.00 2021-03-06 20:11:20.000 065 14238.95 380.30 54607.64 88888.00 2021-03-06 20:11:21.000 065 14238.94 380.32 54607.61 88888.00 2021-03-06 20:11:22.000 065 14239.05 380.12 54607.64 88888.00 2021-03-06 20:11:23.000 065 14238.89 380.57 54607.54 88888.00 2021-03-06 20:11:24.000 065 14238.81 380.25 54607.52 88888.00 2021-03-06 20:11:25.000 065 14239.09 380.49 54607.11 88888.00 2021-03-06 20:11:26.000 065 14238.76 380.43 54607.56 88888.00 2021-03-06 20:11:27.000 065 14238.78 380.73 54607.61 88888.00 2021-03-06 20:11:28.000 065 14238.82 380.53 54607.42 88888.00 2021-03-06 20:11:29.000 065 14238.71 380.22 54607.48 88888.00 2021-03-06 20:11:30.000 065 14238.82 380.19 54607.51 88888.00 2021-03-06 20:11:31.000 065 14238.70 380.21 54607.30 88888.00 2021-03-06 20:11:32.000 065 14238.90 380.48 54607.41 88888.00 2021-03-06 20:11:33.000 065 14238.90 380.06 54607.32 88888.00 2021-03-06 20:11:34.000 065 14238.88 380.16 54607.35 88888.00 2021-03-06 20:11:35.000 065 14239.21 380.10 54607.33 88888.00 2021-03-06 20:11:36.000 065 14239.14 380.03 54606.85 88888.00 2021-03-06 20:11:37.000 065 14241.25 382.11 54605.10 88888.00 2021-03-06 20:11:38.000 065 14239.58 379.97 54607.14 88888.00 2021-03-06 20:11:39.000 065 14239.18 379.93 54607.19 88888.00 2021-03-06 20:11:40.000 065 14239.29 379.65 54607.29 88888.00 2021-03-06 20:11:41.000 065 14239.48 379.64 54607.22 88888.00 2021-03-06 20:11:42.000 065 14239.39 379.61 54607.29 88888.00 2021-03-06 20:11:43.000 065 14241.68 381.67 54605.13 88888.00 2021-03-06 20:11:44.000 065 14239.58 379.29 54607.39 88888.00 2021-03-06 20:11:45.000 065 14239.81 379.82 54607.29 88888.00 2021-03-06 20:11:46.000 065 14239.95 379.17 54607.31 88888.00 2021-03-06 20:11:47.000 065 14239.89 379.15 54607.35 88888.00 2021-03-06 20:11:48.000 065 14239.95 379.44 54607.29 88888.00 2021-03-06 20:11:49.000 065 14239.89 378.83 54607.29 88888.00 2021-03-06 20:11:50.000 065 14239.93 378.97 54607.03 88888.00 2021-03-06 20:11:51.000 065 14239.90 379.17 54607.33 88888.00 2021-03-06 20:11:52.000 065 14240.03 379.09 54607.38 88888.00 2021-03-06 20:11:53.000 065 14239.96 378.78 54607.33 88888.00 2021-03-06 20:11:54.000 065 14239.98 378.89 54607.37 88888.00 2021-03-06 20:11:55.000 065 14240.14 378.79 54607.32 88888.00 2021-03-06 20:11:56.000 065 14240.19 378.88 54607.29 88888.00 2021-03-06 20:11:57.000 065 14240.15 379.17 54607.33 88888.00 2021-03-06 20:11:58.000 065 14240.27 378.91 54607.53 88888.00 2021-03-06 20:11:59.000 065 14240.15 379.19 54607.53 88888.00 2021-03-06 20:12:00.000 065 14240.31 379.22 54607.48 88888.00 2021-03-06 20:12:01.000 065 14240.27 379.23 54607.31 88888.00 2021-03-06 20:12:02.000 065 14240.38 379.68 54607.41 88888.00 2021-03-06 20:12:03.000 065 14240.41 380.01 54607.26 88888.00 2021-03-06 20:12:04.000 065 14242.97 383.02 54605.12 88888.00 2021-03-06 20:12:05.000 065 14240.22 382.41 54607.26 88888.00 2021-03-06 20:12:06.000 065 14240.18 380.03 54607.14 88888.00 2021-03-06 20:12:07.000 065 14240.46 380.36 54607.42 88888.00 2021-03-06 20:12:08.000 065 14240.08 380.37 54607.33 88888.00 2021-03-06 20:12:09.000 065 14240.27 380.92 54607.42 88888.00 2021-03-06 20:12:10.000 065 14242.31 382.80 54605.16 88888.00 2021-03-06 20:12:11.000 065 14240.24 380.42 54607.30 88888.00 2021-03-06 20:12:12.000 065 14240.49 380.62 54607.43 88888.00 2021-03-06 20:12:13.000 065 14240.38 380.38 54606.67 88888.00 2021-03-06 20:12:14.000 065 14242.39 382.43 54606.26 88888.00 2021-03-06 20:12:15.000 065 14240.27 380.18 54607.58 88888.00 2021-03-06 20:12:16.000 065 14240.25 380.10 54607.23 88888.00 2021-03-06 20:12:17.000 065 14240.71 379.96 54607.17 88888.00 2021-03-06 20:12:18.000 065 14240.44 379.99 54607.35 88888.00 2021-03-06 20:12:19.000 065 14240.39 379.83 54607.55 88888.00 2021-03-06 20:12:20.000 065 14240.45 379.59 54607.33 88888.00 2021-03-06 20:12:21.000 065 14240.37 380.10 54607.61 88888.00 2021-03-06 20:12:22.000 065 14240.55 379.59 54607.40 88888.00 2021-03-06 20:12:23.000 065 14240.66 379.62 54607.42 88888.00 2021-03-06 20:12:24.000 065 14240.64 379.71 54607.43 88888.00 2021-03-06 20:12:25.000 065 14240.83 379.73 54607.42 88888.00 2021-03-06 20:12:26.000 065 14240.71 379.50 54607.48 88888.00 2021-03-06 20:12:27.000 065 14240.79 379.71 54607.67 88888.00 2021-03-06 20:12:28.000 065 14241.02 379.43 54607.48 88888.00 2021-03-06 20:12:29.000 065 14240.96 379.47 54607.54 88888.00 2021-03-06 20:12:30.000 065 14241.01 379.40 54607.38 88888.00 2021-03-06 20:12:31.000 065 14240.96 379.42 54607.61 88888.00 2021-03-06 20:12:32.000 065 14241.12 379.57 54607.50 88888.00 2021-03-06 20:12:33.000 065 14241.10 379.47 54607.64 88888.00 2021-03-06 20:12:34.000 065 14241.10 379.58 54607.54 88888.00 2021-03-06 20:12:35.000 065 14241.15 379.53 54607.60 88888.00 2021-03-06 20:12:36.000 065 14241.23 379.43 54607.58 88888.00 2021-03-06 20:12:37.000 065 14241.27 379.38 54607.66 88888.00 2021-03-06 20:12:38.000 065 14241.40 379.99 54607.55 88888.00 2021-03-06 20:12:39.000 065 14243.44 381.62 54605.53 88888.00 2021-03-06 20:12:40.000 065 14241.48 379.71 54607.77 88888.00 2021-03-06 20:12:41.000 065 14241.40 379.69 54607.82 88888.00 2021-03-06 20:12:42.000 065 14241.51 379.84 54607.68 88888.00 2021-03-06 20:12:43.000 065 14241.35 379.75 54607.65 88888.00 2021-03-06 20:12:44.000 065 14241.35 379.92 54607.90 88888.00 2021-03-06 20:12:45.000 065 14243.54 382.53 54605.59 88888.00 2021-03-06 20:12:46.000 065 14241.54 380.23 54607.80 88888.00 2021-03-06 20:12:47.000 065 14241.61 380.29 54607.63 88888.00 2021-03-06 20:12:48.000 065 14242.08 380.61 54607.69 88888.00 2021-03-06 20:12:49.000 065 14241.59 380.16 54607.92 88888.00 2021-03-06 20:12:50.000 065 14241.71 380.43 54607.86 88888.00 2021-03-06 20:12:51.000 065 14241.60 380.38 54608.01 88888.00 2021-03-06 20:12:52.000 065 14241.75 379.97 54607.84 88888.00 2021-03-06 20:12:53.000 065 14241.74 379.88 54607.90 88888.00 2021-03-06 20:12:54.000 065 14241.65 379.93 54607.87 88888.00 2021-03-06 20:12:55.000 065 14241.75 379.87 54607.96 88888.00 2021-03-06 20:12:56.000 065 14241.71 379.77 54607.94 88888.00 2021-03-06 20:12:57.000 065 14241.71 380.04 54608.09 88888.00 2021-03-06 20:12:58.000 065 14241.73 379.35 54608.00 88888.00 2021-03-06 20:12:59.000 065 14241.77 379.61 54604.71 88888.00 2021-03-06 20:13:00.000 065 14244.01 381.68 54606.92 88888.00 2021-03-06 20:13:01.000 065 14241.71 379.25 54608.04 88888.00 2021-03-06 20:13:02.000 065 14241.74 379.26 54608.17 88888.00 2021-03-06 20:13:03.000 065 14242.17 379.19 54608.16 88888.00 2021-03-06 20:13:04.000 065 14241.77 378.91 54607.98 88888.00 2021-03-06 20:13:05.000 065 14243.86 380.83 54606.01 88888.00 2021-03-06 20:13:06.000 065 14241.81 378.68 54608.34 88888.00 2021-03-06 20:13:07.000 065 14241.85 379.04 54607.99 88888.00 2021-03-06 20:13:08.000 065 14241.76 379.15 54608.13 88888.00 2021-03-06 20:13:09.000 065 14241.71 379.28 54608.05 88888.00 2021-03-06 20:13:10.000 065 14241.79 378.87 54608.27 88888.00 2021-03-06 20:13:11.000 065 14241.84 378.87 54608.29 88888.00 2021-03-06 20:13:12.000 065 14241.82 379.05 54608.03 88888.00 2021-03-06 20:13:13.000 065 14241.89 379.34 54608.13 88888.00 2021-03-06 20:13:14.000 065 14242.08 379.42 54608.05 88888.00 2021-03-06 20:13:15.000 065 14241.95 379.99 54608.30 88888.00 2021-03-06 20:13:16.000 065 14242.08 379.65 54608.34 88888.00 2021-03-06 20:13:17.000 065 14242.29 379.88 54608.24 88888.00 2021-03-06 20:13:18.000 065 14242.32 380.27 54608.20 88888.00 2021-03-06 20:13:19.000 065 14242.49 380.17 54608.19 88888.00 2021-03-06 20:13:20.000 065 14242.56 380.09 54608.30 88888.00 2021-03-06 20:13:21.000 065 14242.54 380.37 54608.36 88888.00 2021-03-06 20:13:22.000 065 14242.83 380.11 54608.45 88888.00 2021-03-06 20:13:23.000 065 14242.77 380.05 54608.36 88888.00 2021-03-06 20:13:24.000 065 14242.71 380.03 54608.49 88888.00 2021-03-06 20:13:25.000 065 14242.72 380.04 54608.41 88888.00 2021-03-06 20:13:26.000 065 14242.73 379.91 54608.56 88888.00 2021-03-06 20:13:27.000 065 14242.70 380.16 54608.49 88888.00 2021-03-06 20:13:28.000 065 14242.73 379.78 54608.38 88888.00 2021-03-06 20:13:29.000 065 14242.78 379.72 54608.57 88888.00 2021-03-06 20:13:30.000 065 14244.94 381.95 54606.36 88888.00 2021-03-06 20:13:31.000 065 14242.83 379.62 54608.74 88888.00 2021-03-06 20:13:32.000 065 14242.92 379.68 54608.69 88888.00 2021-03-06 20:13:33.000 065 14242.96 379.73 54608.72 88888.00 2021-03-06 20:13:34.000 065 14242.97 379.58 54608.70 88888.00 2021-03-06 20:13:35.000 065 14243.46 379.57 54608.65 88888.00 2021-03-06 20:13:36.000 065 14245.30 381.67 54606.44 88888.00 2021-03-06 20:13:37.000 065 14243.22 379.32 54608.75 88888.00 2021-03-06 20:13:38.000 065 14243.28 379.42 54608.68 88888.00 2021-03-06 20:13:39.000 065 14243.37 379.65 54608.59 88888.00 2021-03-06 20:13:40.000 065 14243.45 379.34 54608.84 88888.00 2021-03-06 20:13:41.000 065 14243.48 379.36 54608.81 88888.00 2021-03-06 20:13:42.000 065 14243.47 379.35 54608.82 88888.00 2021-03-06 20:13:43.000 065 14243.73 379.40 54608.80 88888.00 2021-03-06 20:13:44.000 065 14243.67 379.42 54608.94 88888.00 2021-03-06 20:13:45.000 065 14245.97 382.39 54606.71 88888.00 2021-03-06 20:13:46.000 065 14243.93 379.89 54608.97 88888.00 2021-03-06 20:13:47.000 065 14244.10 379.59 54608.98 88888.00 2021-03-06 20:13:48.000 065 14244.04 379.73 54608.93 88888.00 2021-03-06 20:13:49.000 065 14244.29 379.76 54608.62 88888.00 2021-03-06 20:13:50.000 065 14244.22 379.91 54608.95 88888.00 2021-03-06 20:13:51.000 065 14246.33 382.19 54606.95 88888.00 2021-03-06 20:13:52.000 065 14244.39 379.84 54608.94 88888.00 2021-03-06 20:13:53.000 065 14244.46 379.90 54608.70 88888.00 2021-03-06 20:13:54.000 065 14244.60 379.92 54609.33 88888.00 2021-03-06 20:13:55.000 065 14244.53 380.37 54609.45 88888.00 2021-03-06 20:13:56.000 065 14244.55 380.13 54609.31 88888.00 2021-03-06 20:13:57.000 065 14244.49 380.47 54609.35 88888.00 2021-03-06 20:13:58.000 065 14244.30 380.12 54609.41 88888.00 2021-03-06 20:13:59.000 065 14244.45 380.07 54609.39 88888.00 2021-03-06 20:14:00.000 065 14244.50 379.97 54609.33 88888.00 2021-03-06 20:14:01.000 065 14244.42 380.04 54609.44 88888.00 2021-03-06 20:14:02.000 065 14244.38 379.78 54609.43 88888.00 2021-03-06 20:14:03.000 065 14244.39 379.97 54609.44 88888.00 2021-03-06 20:14:04.000 065 14244.40 379.51 54609.47 88888.00 2021-03-06 20:14:05.000 065 14244.62 379.53 54609.38 88888.00 2021-03-06 20:14:06.000 065 14244.37 379.14 54607.45 88888.00 2021-03-06 20:14:07.000 065 14245.98 381.20 54609.56 88888.00 2021-03-06 20:14:08.000 065 14244.48 378.90 54609.56 88888.00 2021-03-06 20:14:09.000 065 14244.74 378.78 54609.62 88888.00 2021-03-06 20:14:10.000 065 14244.78 378.85 54609.63 88888.00 2021-03-06 20:14:11.000 065 14244.76 378.46 54609.69 88888.00 2021-03-06 20:14:12.000 065 14245.03 378.34 54609.77 88888.00 2021-03-06 20:14:13.000 065 14244.84 378.32 54609.65 88888.00 2021-03-06 20:14:14.000 065 14245.01 378.16 54609.62 88888.00 2021-03-06 20:14:15.000 065 14245.14 378.61 54609.88 88888.00 2021-03-06 20:14:16.000 065 14245.17 378.31 54610.06 88888.00 2021-03-06 20:14:17.000 065 14247.31 380.46 54607.86 88888.00 2021-03-06 20:14:18.000 065 14245.33 378.33 54610.07 88888.00 2021-03-06 20:14:19.000 065 14245.29 378.21 54609.95 88888.00 2021-03-06 20:14:20.000 065 14245.37 378.65 54610.00 88888.00 2021-03-06 20:14:21.000 065 14245.28 378.52 54610.15 88888.00 2021-03-06 20:14:22.000 065 14245.44 378.49 54610.19 88888.00 2021-03-06 20:14:23.000 065 14247.27 380.39 54607.99 88888.00 2021-03-06 20:14:24.000 065 14245.17 378.38 54610.15 88888.00 2021-03-06 20:14:25.000 065 14245.68 378.14 54610.13 88888.00 2021-03-06 20:14:26.000 065 14245.20 378.02 54610.19 88888.00 2021-03-06 20:14:27.000 065 14245.17 378.16 54610.21 88888.00 2021-03-06 20:14:28.000 065 14245.05 377.46 54610.20 88888.00 2021-03-06 20:14:29.000 065 14245.19 377.33 54610.19 88888.00 2021-03-06 20:14:30.000 065 14245.17 377.20 54610.13 88888.00 2021-03-06 20:14:31.000 065 14245.06 377.03 54610.13 88888.00 2021-03-06 20:14:32.000 065 14245.35 377.01 54610.03 88888.00 2021-03-06 20:14:33.000 065 14247.27 379.06 54608.07 88888.00 2021-03-06 20:14:34.000 065 14245.06 376.94 54610.12 88888.00 2021-03-06 20:14:35.000 065 14245.33 376.79 54610.26 88888.00 2021-03-06 20:14:36.000 065 14245.29 376.76 54610.21 88888.00 2021-03-06 20:14:37.000 065 14245.33 377.06 54610.16 88888.00 2021-03-06 20:14:38.000 065 14245.44 377.01 54610.12 88888.00 2021-03-06 20:14:39.000 065 14247.61 379.69 54608.11 88888.00 2021-03-06 20:14:40.000 065 14245.65 377.55 54610.04 88888.00 2021-03-06 20:14:41.000 065 14245.62 377.34 54610.07 88888.00 2021-03-06 20:14:42.000 065 14245.66 377.53 54610.10 88888.00 2021-03-06 20:14:43.000 065 14245.63 377.35 54609.98 88888.00 2021-03-06 20:14:44.000 065 14245.69 377.53 54610.19 88888.00 2021-03-06 20:14:45.000 065 14245.46 377.58 54610.00 88888.00 2021-03-06 20:14:46.000 065 14245.31 377.18 54610.00 88888.00 2021-03-06 20:14:47.000 065 14245.27 376.97 54610.08 88888.00 2021-03-06 20:14:48.000 065 14244.91 377.06 54610.06 88888.00 2021-03-06 20:14:49.000 065 14244.98 376.71 54610.10 88888.00 2021-03-06 20:14:50.000 065 14244.80 376.82 54610.11 88888.00 2021-03-06 20:14:51.000 065 14244.60 376.58 54610.00 88888.00 2021-03-06 20:14:52.000 065 14244.30 376.19 54609.98 88888.00 2021-03-06 20:14:53.000 065 14244.26 376.11 54610.00 88888.00 2021-03-06 20:14:54.000 065 14244.23 376.05 54609.81 88888.00 2021-03-06 20:14:55.000 065 14244.25 376.17 54609.70 88888.00 2021-03-06 20:14:56.000 065 14244.08 376.02 54609.70 88888.00 2021-03-06 20:14:57.000 065 14243.99 376.31 54609.68 88888.00 2021-03-06 20:14:58.000 065 14244.04 375.84 54609.77 88888.00 2021-03-06 20:14:59.000 065 14243.95 376.22 54609.63 88888.00 2021-03-06 20:15:00.000 065 14243.94 376.30 54609.43 88888.00 2021-03-06 20:15:01.000 065 14243.85 378.46 54609.40 88888.00 2021-03-06 20:15:02.000 065 14244.13 376.65 54609.50 88888.00 2021-03-06 20:15:03.000 065 14245.76 377.04 54607.18 88888.00 2021-03-06 20:15:04.000 065 14244.12 378.69 54609.22 88888.00 2021-03-06 20:15:05.000 065 14244.00 377.91 54608.63 88888.00 2021-03-06 20:15:06.000 065 14244.04 378.42 54609.12 88888.00 2021-03-06 20:15:07.000 065 14246.20 380.81 54607.32 88888.00 2021-03-06 20:15:08.000 065 14244.12 379.14 54609.09 88888.00 2021-03-06 20:15:09.000 065 14244.04 380.03 54609.11 88888.00 2021-03-06 20:15:10.000 065 14244.71 379.83 54608.61 88888.00 2021-03-06 20:15:11.000 065 14244.29 380.16 54609.12 88888.00 2021-03-06 20:15:12.000 065 14244.36 380.38 54609.01 88888.00 2021-03-06 20:15:13.000 065 14244.14 380.48 54609.05 88888.00 2021-03-06 20:15:14.000 065 14244.29 380.46 54609.11 88888.00 2021-03-06 20:15:15.000 065 14244.05 381.02 54609.37 88888.00 2021-03-06 20:15:16.000 065 14244.01 380.77 54609.18 88888.00 2021-03-06 20:15:17.000 065 14244.01 380.65 54609.04 88888.00 2021-03-06 20:15:18.000 065 14243.73 380.60 54609.06 88888.00 2021-03-06 20:15:19.000 065 14243.63 380.62 54609.13 88888.00 2021-03-06 20:15:20.000 065 14243.68 381.01 54609.24 88888.00 2021-03-06 20:15:21.000 065 14245.99 382.86 54606.85 88888.00 2021-03-06 20:15:22.000 065 14243.76 382.37 54609.08 88888.00 2021-03-06 20:15:23.000 065 14243.61 381.15 54609.05 88888.00 2021-03-06 20:15:24.000 065 14243.68 381.50 54608.85 88888.00 2021-03-06 20:15:25.000 065 14243.67 381.67 54608.95 88888.00 2021-03-06 20:15:26.000 065 14243.52 381.56 54608.98 88888.00 2021-03-06 20:15:27.000 065 14245.57 384.12 54606.88 88888.00 2021-03-06 20:15:28.000 065 14243.27 381.72 54608.99 88888.00 2021-03-06 20:15:29.000 065 14243.48 381.96 54608.93 88888.00 2021-03-06 20:15:30.000 065 14243.28 381.81 54609.00 88888.00 2021-03-06 20:15:31.000 065 14243.21 382.09 54609.14 88888.00 2021-03-06 20:15:32.000 065 14243.09 381.75 54609.09 88888.00 2021-03-06 20:15:33.000 065 14242.97 382.23 54609.19 88888.00 2021-03-06 20:15:34.000 065 14245.11 384.35 54606.79 88888.00 2021-03-06 20:15:35.000 065 14243.21 382.11 54608.94 88888.00 2021-03-06 20:15:36.000 065 14243.12 382.03 54609.10 88888.00 2021-03-06 20:15:37.000 065 14243.06 382.19 54609.01 88888.00 2021-03-06 20:15:38.000 065 14242.95 382.23 54609.24 88888.00 2021-03-06 20:15:39.000 065 14245.03 384.85 54606.74 88888.00 2021-03-06 20:15:40.000 065 14245.15 384.49 54606.88 88888.00 2021-03-06 20:15:41.000 065 14243.34 382.62 54608.96 88888.00 2021-03-06 20:15:42.000 065 14243.48 382.51 54608.77 88888.00 2021-03-06 20:15:43.000 065 14243.10 382.58 54609.22 88888.00 2021-03-06 20:15:44.000 065 14243.09 382.61 54609.22 88888.00 2021-03-06 20:15:45.000 065 14243.16 382.93 54609.18 88888.00 2021-03-06 20:15:46.000 065 14243.09 382.88 54609.20 88888.00 2021-03-06 20:15:47.000 065 14243.45 382.88 54609.14 88888.00 2021-03-06 20:15:48.000 065 14243.26 382.66 54609.27 88888.00 2021-03-06 20:15:49.000 065 14242.99 382.84 54609.16 88888.00 2021-03-06 20:15:50.000 065 14243.16 382.46 54609.08 88888.00 2021-03-06 20:15:51.000 065 14243.09 382.75 54609.22 88888.00 2021-03-06 20:15:52.000 065 14243.14 382.55 54609.27 88888.00 2021-03-06 20:15:53.000 065 14243.20 382.23 54609.42 88888.00 2021-03-06 20:15:54.000 065 14243.03 382.18 54607.92 88888.00 2021-03-06 20:15:55.000 065 14245.62 384.26 54609.24 88888.00 2021-03-06 20:15:56.000 065 14242.91 381.92 54609.29 88888.00 2021-03-06 20:15:57.000 065 14242.93 382.01 54609.31 88888.00 2021-03-06 20:15:58.000 065 14243.03 382.12 54609.27 88888.00 2021-03-06 20:15:59.000 065 14242.85 381.79 54609.37 88888.00 2021-03-06 20:16:00.000 065 14245.08 383.61 54607.26 88888.00 2021-03-06 20:16:01.000 065 14242.90 381.70 54609.43 88888.00 2021-03-06 20:16:02.000 065 14242.91 381.58 54609.48 88888.00 2021-03-06 20:16:03.000 065 14242.87 381.55 54609.58 88888.00 2021-03-06 20:16:04.000 065 14242.79 381.20 54609.45 88888.00 2021-03-06 20:16:05.000 065 14242.98 380.99 54609.37 88888.00 2021-03-06 20:16:06.000 065 14242.72 381.20 54609.43 88888.00 2021-03-06 20:16:07.000 065 14242.73 381.31 54609.37 88888.00 2021-03-06 20:16:08.000 065 14242.70 381.05 54609.29 88888.00 2021-03-06 20:16:09.000 065 14242.82 381.12 54609.31 88888.00 2021-03-06 20:16:10.000 065 14245.86 381.14 54606.47 88888.00 2021-03-06 20:16:11.000 065 14244.92 383.59 54608.86 88888.00 2021-03-06 20:16:12.000 065 14242.94 381.73 54609.30 88888.00 2021-03-06 20:16:13.000 065 14242.85 381.64 54609.34 88888.00 2021-03-06 20:16:14.000 065 14242.89 381.42 54609.52 88888.00 2021-03-06 20:16:15.000 065 14242.90 382.12 54609.51 88888.00 2021-03-06 20:16:16.000 065 14245.17 383.98 54607.19 88888.00 2021-03-06 20:16:17.000 065 14243.15 381.70 54609.68 88888.00 2021-03-06 20:16:18.000 065 14243.14 381.96 54609.41 88888.00 2021-03-06 20:16:19.000 065 14243.18 381.89 54609.33 88888.00 2021-03-06 20:16:20.000 065 14243.33 381.78 54609.56 88888.00 2021-03-06 20:16:21.000 065 14243.14 382.35 54609.50 88888.00 2021-03-06 20:16:22.000 065 14243.24 382.20 54609.46 88888.00 2021-03-06 20:16:23.000 065 14243.21 381.69 54609.61 88888.00 2021-03-06 20:16:24.000 065 14243.29 381.43 54609.74 88888.00 2021-03-06 20:16:25.000 065 14243.37 381.23 54609.55 88888.00 2021-03-06 20:16:26.000 065 14243.38 381.16 54609.62 88888.00 2021-03-06 20:16:27.000 065 14243.38 381.87 54609.68 88888.00 2021-03-06 20:16:28.000 065 14243.58 381.24 54609.37 88888.00 2021-03-06 20:16:29.000 065 14243.48 380.96 54609.68 88888.00 2021-03-06 20:16:30.000 065 14243.65 380.98 54609.64 88888.00 2021-03-06 20:16:31.000 065 14243.63 380.87 54609.54 88888.00 2021-03-06 20:16:32.000 065 14243.52 380.92 54609.62 88888.00 2021-03-06 20:16:33.000 065 14243.92 380.72 54609.62 88888.00 2021-03-06 20:16:34.000 065 14244.14 380.77 54609.66 88888.00 2021-03-06 20:16:35.000 065 14243.98 380.64 54609.81 88888.00 2021-03-06 20:16:36.000 065 14244.04 380.92 54609.71 88888.00 2021-03-06 20:16:37.000 065 14244.39 380.72 54609.68 88888.00 2021-03-06 20:16:38.000 065 14244.29 380.60 54609.62 88888.00 2021-03-06 20:16:39.000 065 14244.23 380.79 54609.81 88888.00 2021-03-06 20:16:40.000 065 14244.42 380.33 54609.67 88888.00 2021-03-06 20:16:41.000 065 14246.52 382.38 54607.67 88888.00 2021-03-06 20:16:42.000 065 14244.39 380.10 54609.85 88888.00 2021-03-06 20:16:43.000 065 14244.57 380.01 54609.90 88888.00 2021-03-06 20:16:44.000 065 14244.42 380.14 54609.81 88888.00 2021-03-06 20:16:45.000 065 14244.29 380.30 54609.78 88888.00 2021-03-06 20:16:46.000 065 14244.36 380.12 54609.74 88888.00 2021-03-06 20:16:47.000 065 14246.62 382.36 54607.52 88888.00 2021-03-06 20:16:48.000 065 14244.51 380.25 54609.90 88888.00 2021-03-06 20:16:49.000 065 14244.81 380.59 54609.71 88888.00 2021-03-06 20:16:50.000 065 14244.70 380.30 54609.65 88888.00 2021-03-06 20:16:51.000 065 14244.67 380.66 54609.75 88888.00 2021-03-06 20:16:52.000 065 14244.88 380.88 54609.65 88888.00 2021-03-06 20:16:53.000 065 14244.97 380.77 54609.66 88888.00 2021-03-06 20:16:54.000 065 14245.09 380.82 54609.61 88888.00 2021-03-06 20:16:55.000 065 14245.12 380.67 54609.75 88888.00 2021-03-06 20:16:56.000 065 14245.20 380.79 54609.74 88888.00 2021-03-06 20:16:57.000 065 14247.44 383.17 54607.45 88888.00 2021-03-06 20:16:58.000 065 14245.37 381.16 54609.74 88888.00 2021-03-06 20:16:59.000 065 14245.45 381.34 54609.71 88888.00 2021-03-06 20:17:00.000 065 14245.55 381.04 54609.78 88888.00 2021-03-06 20:17:01.000 065 14248.28 381.48 54607.59 88888.00 2021-03-06 20:17:02.000 065 14245.77 383.58 54609.46 88888.00 2021-03-06 20:17:03.000 065 14247.96 383.79 54607.48 88888.00 2021-03-06 20:17:04.000 065 14245.96 381.44 54609.67 88888.00 2021-03-06 20:17:05.000 065 14245.96 381.30 54609.76 88888.00 2021-03-06 20:17:06.000 065 14246.07 381.41 54609.78 88888.00 2021-03-06 20:17:07.000 065 14246.13 381.55 54609.66 88888.00 2021-03-06 20:17:08.000 065 14246.15 381.42 54609.65 88888.00 2021-03-06 20:17:09.000 065 14246.00 382.51 54609.75 88888.00 2021-03-06 20:17:10.000 065 14246.12 381.38 54609.76 88888.00 2021-03-06 20:17:11.000 065 14246.16 381.40 54609.70 88888.00 2021-03-06 20:17:12.000 065 14246.25 381.08 54609.71 88888.00 2021-03-06 20:17:13.000 065 14246.20 381.42 54609.81 88888.00 2021-03-06 20:17:14.000 065 14246.25 381.58 54609.74 88888.00 2021-03-06 20:17:15.000 065 14246.28 381.17 54609.84 88888.00 2021-03-06 20:17:16.000 065 14246.31 381.24 54609.67 88888.00 2021-03-06 20:17:17.000 065 14246.31 381.37 54607.74 88888.00 2021-03-06 20:17:18.000 065 14247.32 383.16 54609.87 88888.00 2021-03-06 20:17:19.000 065 14246.24 381.06 54609.68 88888.00 2021-03-06 20:17:20.000 065 14246.23 381.11 54609.72 88888.00 2021-03-06 20:17:21.000 065 14246.26 381.54 54609.94 88888.00 2021-03-06 20:17:22.000 065 14246.24 381.42 54609.67 88888.00 2021-03-06 20:17:23.000 065 14246.31 381.46 54609.81 88888.00 2021-03-06 20:17:24.000 065 14246.45 381.35 54609.51 88888.00 2021-03-06 20:17:25.000 065 14246.37 381.27 54609.80 88888.00 2021-03-06 20:17:26.000 065 14246.30 381.35 54609.51 88888.00 2021-03-06 20:17:27.000 065 14246.39 381.48 54609.37 88888.00 2021-03-06 20:17:28.000 065 14248.47 383.32 54607.60 88888.00 2021-03-06 20:17:29.000 065 14246.36 381.35 54609.77 88888.00 2021-03-06 20:17:30.000 065 14246.35 380.84 54609.83 88888.00 2021-03-06 20:17:31.000 065 14246.36 380.81 54609.81 88888.00 2021-03-06 20:17:32.000 065 14246.33 380.60 54609.79 88888.00 2021-03-06 20:17:33.000 065 14248.38 383.24 54607.69 88888.00 2021-03-06 20:17:34.000 065 14246.25 380.70 54609.70 88888.00 2021-03-06 20:17:35.000 065 14246.26 380.30 54609.78 88888.00 2021-03-06 20:17:36.000 065 14246.26 380.22 54609.66 88888.00 2021-03-06 20:17:37.000 065 14246.26 380.23 54609.66 88888.00 2021-03-06 20:17:38.000 065 14246.58 380.47 54609.81 88888.00 2021-03-06 20:17:39.000 065 14246.31 380.73 54609.68 88888.00 2021-03-06 20:17:40.000 065 14246.37 380.38 54609.76 88888.00 2021-03-06 20:17:41.000 065 14246.41 380.67 54609.82 88888.00 2021-03-06 20:17:42.000 065 14246.50 380.62 54609.62 88888.00 2021-03-06 20:17:43.000 065 14246.77 380.74 54609.62 88888.00 2021-03-06 20:17:44.000 065 14246.56 380.81 54609.74 88888.00 2021-03-06 20:17:45.000 065 14246.62 380.84 54609.64 88888.00 2021-03-06 20:17:46.000 065 14246.63 381.00 54609.81 88888.00 2021-03-06 20:17:47.000 065 14246.67 381.00 54609.76 88888.00 2021-03-06 20:17:48.000 065 14246.53 381.18 54609.77 88888.00 2021-03-06 20:17:49.000 065 14246.62 381.72 54609.76 88888.00 2021-03-06 20:17:50.000 065 14246.44 381.42 54609.93 88888.00 2021-03-06 20:17:51.000 065 14246.59 381.42 54609.91 88888.00 2021-03-06 20:17:52.000 065 14246.59 381.41 54609.81 88888.00 2021-03-06 20:17:53.000 065 14246.59 381.51 54609.87 88888.00 2021-03-06 20:17:54.000 065 14246.43 381.34 54609.83 88888.00 2021-03-06 20:17:55.000 065 14246.34 381.07 54609.94 88888.00 2021-03-06 20:17:56.000 065 14248.30 383.23 54607.74 88888.00 2021-03-06 20:17:57.000 065 14246.44 381.10 54609.80 88888.00 2021-03-06 20:17:58.000 065 14246.15 380.55 54609.87 88888.00 2021-03-06 20:17:59.000 065 14245.70 380.42 54609.85 88888.00 2021-03-06 20:18:00.000 065 14245.59 380.20 54610.07 88888.00 2021-03-06 20:18:01.000 065 14245.36 379.82 54609.95 88888.00 2021-03-06 20:18:02.000 065 14247.44 382.05 54607.76 88888.00 2021-03-06 20:18:03.000 065 14245.11 379.93 54610.05 88888.00 2021-03-06 20:18:04.000 065 14245.20 379.53 54609.91 88888.00 2021-03-06 20:18:05.000 065 14244.97 379.59 54609.90 88888.00 2021-03-06 20:18:06.000 065 14244.89 379.53 54609.89 88888.00 2021-03-06 20:18:07.000 065 14245.14 379.40 54610.02 88888.00 2021-03-06 20:18:08.000 065 14244.93 379.40 54609.91 88888.00 2021-03-06 20:18:09.000 065 14244.92 380.03 54610.07 88888.00 2021-03-06 20:18:10.000 065 14244.95 379.54 54609.89 88888.00 2021-03-06 20:18:11.000 065 14244.89 379.78 54609.96 88888.00 2021-03-06 20:18:12.000 065 14244.93 379.81 54609.56 88888.00 2021-03-06 20:18:13.000 065 14245.03 380.10 54609.78 88888.00 2021-03-06 20:18:14.000 065 14244.97 380.30 54609.87 88888.00 2021-03-06 20:18:15.000 065 14244.92 380.33 54609.82 88888.00 2021-03-06 20:18:16.000 065 14245.03 380.23 54609.98 88888.00 2021-03-06 20:18:17.000 065 14244.95 380.20 54609.85 88888.00 2021-03-06 20:18:18.000 065 14245.10 380.28 54609.97 88888.00 2021-03-06 20:18:19.000 065 14245.27 380.71 54610.00 88888.00 2021-03-06 20:18:20.000 065 14245.15 380.30 54610.00 88888.00 2021-03-06 20:18:21.000 065 14245.07 380.22 54609.98 88888.00 2021-03-06 20:18:22.000 065 14245.01 380.11 54609.98 88888.00 2021-03-06 20:18:23.000 065 14244.99 380.14 54610.04 88888.00 2021-03-06 20:18:24.000 065 14245.19 380.15 54609.97 88888.00 2021-03-06 20:18:25.000 065 14245.23 379.97 54610.13 88888.00 2021-03-06 20:18:26.000 065 14245.08 379.93 54609.28 88888.00 2021-03-06 20:18:27.000 065 14247.02 382.43 54609.28 88888.00 2021-03-06 20:18:28.000 065 14245.02 380.27 54609.99 88888.00 2021-03-06 20:18:29.000 065 14245.12 380.05 54610.12 88888.00 2021-03-06 20:18:30.000 065 14245.01 379.84 54610.07 88888.00 2021-03-06 20:18:31.000 065 14245.11 380.14 54610.19 88888.00 2021-03-06 20:18:32.000 065 14247.04 381.98 54607.99 88888.00 2021-03-06 20:18:33.000 065 14244.86 379.88 54610.32 88888.00 2021-03-06 20:18:34.000 065 14244.87 379.39 54610.13 88888.00 2021-03-06 20:18:35.000 065 14244.61 379.46 54610.31 88888.00 2021-03-06 20:18:36.000 065 14244.74 379.05 54610.25 88888.00 2021-03-06 20:18:37.000 065 14244.36 378.92 54610.06 88888.00 2021-03-06 20:18:38.000 065 14244.30 379.04 54610.14 88888.00 2021-03-06 20:18:39.000 065 14244.13 378.76 54610.20 88888.00 2021-03-06 20:18:40.000 065 14244.06 378.36 54610.28 88888.00 2021-03-06 20:18:41.000 065 14244.24 378.30 54610.23 88888.00 2021-03-06 20:18:42.000 065 14243.96 378.17 54610.21 88888.00 2021-03-06 20:18:43.000 065 14243.98 378.08 54610.24 88888.00 2021-03-06 20:18:44.000 065 14244.01 377.87 54610.30 88888.00 2021-03-06 20:18:45.000 065 14246.05 380.50 54608.02 88888.00 2021-03-06 20:18:46.000 065 14244.16 378.02 54610.11 88888.00 2021-03-06 20:18:47.000 065 14244.19 378.05 54610.19 88888.00 2021-03-06 20:18:48.000 065 14244.39 378.04 54610.21 88888.00 2021-03-06 20:18:49.000 065 14244.73 377.86 54610.17 88888.00 2021-03-06 20:18:50.000 065 14244.71 378.21 54610.25 88888.00 2021-03-06 20:18:51.000 065 14247.04 380.29 54608.61 88888.00 2021-03-06 20:18:52.000 065 14245.03 378.28 54610.10 88888.00 2021-03-06 20:18:53.000 065 14244.99 378.16 54610.16 88888.00 2021-03-06 20:18:54.000 065 14245.16 378.18 54610.06 88888.00 2021-03-06 20:18:55.000 065 14245.20 378.35 54610.14 88888.00 2021-03-06 20:18:56.000 065 14245.26 378.47 54610.15 88888.00 2021-03-06 20:18:57.000 065 14245.27 378.59 54610.19 88888.00 2021-03-06 20:18:58.000 065 14245.35 378.58 54610.18 88888.00 2021-03-06 20:18:59.000 065 14245.42 378.31 54610.00 88888.00 2021-03-06 20:19:00.000 065 14245.55 378.26 54610.17 88888.00 2021-03-06 20:19:01.000 065 14245.59 378.29 54610.15 88888.00 2021-03-06 20:19:02.000 065 14246.47 378.37 54607.99 88888.00 2021-03-06 20:19:03.000 065 14246.42 380.28 54610.23 88888.00 2021-03-06 20:19:04.000 065 14245.43 378.33 54610.18 88888.00 2021-03-06 20:19:05.000 065 14245.65 378.08 54610.09 88888.00 2021-03-06 20:19:06.000 065 14245.58 378.14 54610.38 88888.00 2021-03-06 20:19:07.000 065 14245.57 377.83 54610.38 88888.00 2021-03-06 20:19:08.000 065 14245.48 377.94 54610.44 88888.00 2021-03-06 20:19:09.000 065 14245.62 378.20 54610.46 88888.00 2021-03-06 20:19:10.000 065 14245.44 377.80 54610.35 88888.00 2021-03-06 20:19:11.000 065 14245.79 377.99 54610.30 88888.00 2021-03-06 20:19:12.000 065 14245.37 377.50 54610.57 88888.00 2021-03-06 20:19:13.000 065 14245.42 377.39 54610.50 88888.00 2021-03-06 20:19:14.000 065 14245.35 377.92 54610.38 88888.00 2021-03-06 20:19:15.000 065 14245.43 377.61 54610.56 88888.00 2021-03-06 20:19:16.000 065 14245.20 376.97 54610.40 88888.00 2021-03-06 20:19:17.000 065 14245.30 377.03 54610.44 88888.00 2021-03-06 20:19:18.000 065 14247.44 379.04 54608.43 88888.00 2021-03-06 20:19:19.000 065 14245.43 376.83 54610.39 88888.00 2021-03-06 20:19:20.000 065 14245.54 376.83 54610.35 88888.00 2021-03-06 20:19:21.000 065 14245.44 377.39 54610.50 88888.00 2021-03-06 20:19:22.000 065 14245.82 376.73 54610.46 88888.00 2021-03-06 20:19:23.000 065 14245.67 376.76 54610.35 88888.00 2021-03-06 20:19:24.000 065 14248.11 378.87 54608.30 88888.00 2021-03-06 20:19:25.000 065 14246.19 376.90 54610.36 88888.00 2021-03-06 20:19:26.000 065 14246.09 376.83 54610.18 88888.00 2021-03-06 20:19:27.000 065 14246.06 376.63 54610.34 88888.00 2021-03-06 20:19:28.000 065 14246.31 376.69 54607.20 88888.00 2021-03-06 20:19:29.000 065 14248.48 379.00 54608.13 88888.00 2021-03-06 20:19:30.000 065 14246.36 376.50 54610.40 88888.00 2021-03-06 20:19:31.000 065 14246.56 376.57 54610.40 88888.00 2021-03-06 20:19:32.000 065 14246.37 376.51 54610.43 88888.00 2021-03-06 20:19:33.000 065 14246.41 376.84 54610.44 88888.00 2021-03-06 20:19:34.000 065 14246.54 376.35 54610.17 88888.00 2021-03-06 20:19:35.000 065 14248.51 378.71 54608.17 88888.00 2021-03-06 20:19:36.000 065 14246.65 376.60 54610.32 88888.00 2021-03-06 20:19:37.000 065 14246.45 376.72 54610.34 88888.00 2021-03-06 20:19:38.000 065 14246.47 377.07 54610.26 88888.00 2021-03-06 20:19:39.000 065 14246.31 376.70 54610.31 88888.00 2021-03-06 20:19:40.000 065 14246.14 377.04 54610.25 88888.00 2021-03-06 20:19:41.000 065 14245.97 376.91 54610.28 88888.00 2021-03-06 20:19:42.000 065 14245.77 376.82 54610.27 88888.00 2021-03-06 20:19:43.000 065 14245.43 376.98 54610.21 88888.00 2021-03-06 20:19:44.000 065 14245.30 376.65 54610.28 88888.00 2021-03-06 20:19:45.000 065 14245.09 377.33 54610.19 88888.00 2021-03-06 20:19:46.000 065 14245.24 376.95 54610.13 88888.00 2021-03-06 20:19:47.000 065 14244.89 376.81 54610.16 88888.00 2021-03-06 20:19:48.000 065 14244.71 377.00 54610.10 88888.00 2021-03-06 20:19:49.000 065 14244.54 376.71 54610.11 88888.00 2021-03-06 20:19:50.000 065 14244.36 376.77 54609.98 88888.00 2021-03-06 20:19:51.000 065 14244.29 376.85 54610.04 88888.00 2021-03-06 20:19:52.000 065 14244.14 376.73 54610.08 88888.00 2021-03-06 20:19:53.000 065 14244.11 376.85 54609.95 88888.00 2021-03-06 20:19:54.000 065 14244.59 376.73 54609.91 88888.00 2021-03-06 20:19:55.000 065 14244.11 376.95 54610.01 88888.00 2021-03-06 20:19:56.000 065 14243.98 376.53 54609.96 88888.00 2021-03-06 20:19:57.000 065 14243.84 376.57 54609.91 88888.00 2021-03-06 20:19:58.000 065 14243.98 376.62 54609.81 88888.00 2021-03-06 20:19:59.000 065 14245.97 377.73 54607.62 88888.00 2021-03-06 20:20:00.000 065 14243.75 377.13 54609.78 88888.00 2021-03-06 20:20:01.000 065 14245.03 376.38 54609.50 88888.00 2021-03-06 20:20:02.000 065 14244.17 376.95 54609.76 88888.00 2021-03-06 20:20:03.000 065 14243.33 378.37 54608.09 88888.00 2021-03-06 20:20:04.000 065 14247.37 379.53 54605.43 88888.00 2021-03-06 20:20:05.000 065 14245.30 379.41 54607.43 88888.00 2021-03-06 20:20:06.000 065 14243.31 377.46 54609.50 88888.00 2021-03-06 20:20:07.000 065 14243.28 377.70 54609.46 88888.00 2021-03-06 20:20:08.000 065 14243.12 377.33 54609.37 88888.00 2021-03-06 20:20:09.000 065 14243.08 377.33 54609.47 88888.00 2021-03-06 20:20:10.000 065 14243.13 377.33 54609.64 88888.00 2021-03-06 20:20:11.000 065 14243.00 377.39 54609.46 88888.00 2021-03-06 20:20:12.000 065 14242.93 377.45 54609.48 88888.00 2021-03-06 20:20:13.000 065 14242.87 377.49 54609.50 88888.00 2021-03-06 20:20:14.000 065 14242.72 377.27 54609.36 88888.00 2021-03-06 20:20:15.000 065 14244.97 379.44 54607.35 88888.00 2021-03-06 20:20:16.000 065 14245.65 377.12 54606.11 88888.00 2021-03-06 20:20:17.000 065 14244.42 379.24 54608.44 88888.00 2021-03-06 20:20:18.000 065 14242.23 377.17 54609.22 88888.00 2021-03-06 20:20:19.000 065 14242.10 376.98 54609.47 88888.00 2021-03-06 20:20:20.000 065 14242.18 377.09 54609.31 88888.00 2021-03-06 20:20:21.000 065 14241.93 377.45 54609.35 88888.00 2021-03-06 20:20:22.000 065 14243.92 379.22 54607.24 88888.00 2021-03-06 20:20:23.000 065 14241.75 377.10 54609.35 88888.00 2021-03-06 20:20:24.000 065 14241.63 377.06 54609.32 88888.00 2021-03-06 20:20:25.000 065 14241.59 377.18 54609.39 88888.00 2021-03-06 20:20:26.000 065 14241.95 377.70 54609.37 88888.00 2021-03-06 20:20:27.000 065 14241.54 377.14 54609.43 88888.00 2021-03-06 20:20:28.000 065 14241.59 377.17 54609.39 88888.00 2021-03-06 20:20:29.000 065 14241.53 377.33 54609.41 88888.00 2021-03-06 20:20:30.000 065 14241.27 377.41 54609.50 88888.00 2021-03-06 20:20:31.000 065 14241.22 377.45 54609.26 88888.00 2021-03-06 20:20:32.000 065 14243.25 379.64 54607.12 88888.00 2021-03-06 20:20:33.000 065 14241.08 377.24 54609.40 88888.00 2021-03-06 20:20:34.000 065 14240.97 377.49 54609.20 88888.00 2021-03-06 20:20:35.000 065 14240.98 377.71 54609.44 88888.00 2021-03-06 20:20:36.000 065 14241.08 377.69 54609.39 88888.00 2021-03-06 20:20:37.000 065 14243.11 380.22 54607.17 88888.00 2021-03-06 20:20:38.000 065 14241.08 377.87 54609.34 88888.00 2021-03-06 20:20:39.000 065 14241.06 378.08 54609.48 88888.00 2021-03-06 20:20:40.000 065 14241.31 378.14 54609.46 88888.00 2021-03-06 20:20:41.000 065 14241.42 378.67 54609.39 88888.00 2021-03-06 20:20:42.000 065 14241.53 378.49 54609.61 88888.00 2021-03-06 20:20:43.000 065 14241.32 378.37 54609.36 88888.00 2021-03-06 20:20:44.000 065 14241.45 378.37 54609.56 88888.00 2021-03-06 20:20:45.000 065 14241.39 378.53 54609.26 88888.00 2021-03-06 20:20:46.000 065 14241.47 378.72 54609.38 88888.00 2021-03-06 20:20:47.000 065 14241.49 378.37 54609.40 88888.00 2021-03-06 20:20:48.000 065 14241.40 378.64 54609.51 88888.00 2021-03-06 20:20:49.000 065 14241.39 378.71 54609.64 88888.00 2021-03-06 20:20:50.000 065 14241.51 378.79 54609.55 88888.00 2021-03-06 20:20:51.000 065 14241.36 378.84 54609.74 88888.00 2021-03-06 20:20:52.000 065 14241.33 378.91 54609.65 88888.00 2021-03-06 20:20:53.000 065 14241.21 378.65 54609.84 88888.00 2021-03-06 20:20:54.000 065 14241.19 378.71 54609.74 88888.00 2021-03-06 20:20:55.000 065 14241.26 378.58 54609.72 88888.00 2021-03-06 20:20:56.000 065 14241.51 378.36 54609.72 88888.00 2021-03-06 20:20:57.000 065 14241.40 378.55 54609.75 88888.00 2021-03-06 20:20:58.000 065 14241.45 378.33 54609.78 88888.00 2021-03-06 20:20:59.000 065 14241.56 378.25 54609.94 88888.00 2021-03-06 20:21:00.000 065 14241.83 378.34 54609.87 88888.00 2021-03-06 20:21:01.000 065 14241.97 378.59 54609.61 88888.00 2021-03-06 20:21:02.000 065 14242.22 378.28 54609.92 88888.00 2021-03-06 20:21:03.000 065 14242.17 378.02 54609.82 88888.00 2021-03-06 20:21:04.000 065 14242.26 377.94 54609.90 88888.00 2021-03-06 20:21:05.000 065 14242.51 378.03 54609.94 88888.00 2021-03-06 20:21:06.000 065 14242.47 377.53 54609.92 88888.00 2021-03-06 20:21:07.000 065 14242.72 377.57 54610.06 88888.00 2021-03-06 20:21:08.000 065 14244.95 379.72 54607.87 88888.00 2021-03-06 20:21:09.000 065 14242.75 377.45 54610.00 88888.00 2021-03-06 20:21:10.000 065 14242.91 377.29 54610.01 88888.00 2021-03-06 20:21:11.000 065 14245.05 379.27 54607.82 88888.00 2021-03-06 20:21:12.000 065 14243.17 377.14 54610.19 88888.00 2021-03-06 20:21:13.000 065 14243.22 377.49 54610.19 88888.00 2021-03-06 20:21:14.000 065 14243.35 377.11 54610.35 88888.00 2021-03-06 20:21:15.000 065 14243.52 377.20 54610.28 88888.00 2021-03-06 20:21:16.000 065 14243.47 377.71 54610.25 88888.00 2021-03-06 20:21:17.000 065 14245.53 379.62 54608.18 88888.00 2021-03-06 20:21:18.000 065 14243.78 377.84 54610.06 88888.00 2021-03-06 20:21:19.000 065 14243.57 377.75 54610.31 88888.00 2021-03-06 20:21:20.000 065 14244.27 378.43 54610.02 88888.00 2021-03-06 20:21:21.000 065 14244.22 378.78 54609.99 88888.00 2021-03-06 20:21:22.000 065 14244.44 378.84 54609.96 88888.00 2021-03-06 20:21:23.000 065 14244.55 379.00 54609.95 88888.00 2021-03-06 20:21:24.000 065 14244.65 379.01 54610.11 88888.00 2021-03-06 20:21:25.000 065 14244.93 379.22 54610.12 88888.00 2021-03-06 20:21:26.000 065 14245.69 379.38 54610.00 88888.00 2021-03-06 20:21:27.000 065 14245.65 379.40 54610.07 88888.00 2021-03-06 20:21:28.000 065 14245.84 379.28 54610.09 88888.00 2021-03-06 20:21:29.000 065 14245.88 379.18 54610.28 88888.00 2021-03-06 20:21:30.000 065 14246.30 378.89 54610.29 88888.00 2021-03-06 20:21:31.000 065 14246.50 379.08 54610.24 88888.00 2021-03-06 20:21:32.000 065 14246.89 378.61 54610.25 88888.00 2021-03-06 20:21:33.000 065 14246.97 378.74 54610.28 88888.00 2021-03-06 20:21:34.000 065 14246.95 378.02 54610.51 88888.00 2021-03-06 20:21:35.000 065 14247.24 377.76 54610.28 88888.00 2021-03-06 20:21:36.000 065 14247.54 377.48 54610.38 88888.00 2021-03-06 20:21:37.000 065 14247.30 376.76 54610.59 88888.00 2021-03-06 20:21:38.000 065 14246.89 376.66 54610.28 88888.00 2021-03-06 20:21:39.000 065 14247.04 376.45 54610.54 88888.00 2021-03-06 20:21:40.000 065 14246.84 376.34 54610.44 88888.00 2021-03-06 20:21:41.000 065 14247.76 375.77 54608.41 88888.00 2021-03-06 20:21:42.000 065 14246.67 377.91 54610.52 88888.00 2021-03-06 20:21:43.000 065 14246.36 375.82 54610.65 88888.00 2021-03-06 20:21:44.000 065 14246.17 375.53 54610.69 88888.00 2021-03-06 20:21:45.000 065 14246.00 375.75 54610.67 88888.00 2021-03-06 20:21:46.000 065 14246.10 375.88 54610.44 88888.00 2021-03-06 20:21:47.000 065 14248.08 378.26 54608.38 88888.00 2021-03-06 20:21:48.000 065 14246.04 376.81 54610.27 88888.00 2021-03-06 20:21:49.000 065 14246.09 376.89 54610.46 88888.00 2021-03-06 20:21:50.000 065 14246.26 377.26 54610.43 88888.00 2021-03-06 20:21:51.000 065 14246.44 377.67 54610.56 88888.00 2021-03-06 20:21:52.000 065 14246.68 378.49 54610.49 88888.00 2021-03-06 20:21:53.000 065 14246.51 378.74 54610.74 88888.00 2021-03-06 20:21:54.000 065 14247.06 378.65 54610.85 88888.00 2021-03-06 20:21:55.000 065 14246.91 379.08 54610.84 88888.00 2021-03-06 20:21:56.000 065 14247.13 379.28 54610.82 88888.00 2021-03-06 20:21:57.000 065 14247.19 379.69 54610.86 88888.00 2021-03-06 20:21:58.000 065 14247.06 379.57 54610.85 88888.00 2021-03-06 20:21:59.000 065 14247.20 379.55 54610.94 88888.00 2021-03-06 20:22:00.000 065 14249.33 381.54 54608.79 88888.00 2021-03-06 20:22:01.000 065 14247.52 379.32 54610.91 88888.00 2021-03-06 20:22:02.000 065 14246.94 379.09 54610.91 88888.00 2021-03-06 20:22:03.000 065 14246.92 378.97 54610.83 88888.00 2021-03-06 20:22:04.000 065 14246.69 378.68 54610.91 88888.00 2021-03-06 20:22:05.000 065 14246.50 378.33 54611.02 88888.00 2021-03-06 20:22:06.000 065 14248.45 380.34 54608.78 88888.00 2021-03-06 20:22:07.000 065 14246.01 377.95 54611.02 88888.00 2021-03-06 20:22:08.000 065 14245.85 377.65 54610.96 88888.00 2021-03-06 20:22:09.000 065 14245.56 377.40 54610.90 88888.00 2021-03-06 20:22:10.000 065 14245.21 377.35 54611.01 88888.00 2021-03-06 20:22:11.000 065 14245.20 376.70 54611.01 88888.00 2021-03-06 20:22:12.000 065 14244.49 376.83 54611.04 88888.00 2021-03-06 20:22:13.000 065 14244.23 376.37 54610.86 88888.00 2021-03-06 20:22:14.000 065 14243.87 375.91 54610.96 88888.00 2021-03-06 20:22:15.000 065 14243.51 375.72 54610.78 88888.00 2021-03-06 20:22:16.000 065 14243.04 375.19 54610.69 88888.00 2021-03-06 20:22:17.000 065 14243.10 374.93 54608.77 88888.00 2021-03-06 20:22:18.000 065 14244.26 376.93 54610.82 88888.00 2021-03-06 20:22:19.000 065 14242.20 374.76 54610.79 88888.00 2021-03-06 20:22:20.000 065 14241.90 374.70 54610.57 88888.00 2021-03-06 20:22:21.000 065 14241.98 374.47 54610.52 88888.00 2021-03-06 20:22:22.000 065 14241.97 374.75 54610.31 88888.00 2021-03-06 20:22:23.000 065 14242.08 374.81 54610.34 88888.00 2021-03-06 20:22:24.000 065 14241.71 374.70 54610.41 88888.00 2021-03-06 20:22:25.000 065 14241.65 374.93 54610.32 88888.00 2021-03-06 20:22:26.000 065 14241.66 374.94 54610.17 88888.00 2021-03-06 20:22:27.000 065 14241.49 375.25 54610.14 88888.00 2021-03-06 20:22:28.000 065 14241.37 375.47 54609.87 88888.00 2021-03-06 20:22:29.000 065 14241.42 375.40 54610.00 88888.00 2021-03-06 20:22:30.000 065 14241.18 375.38 54609.87 88888.00 2021-03-06 20:22:31.000 065 14240.95 375.44 54609.86 88888.00 2021-03-06 20:22:32.000 065 14241.06 375.56 54609.76 88888.00 2021-03-06 20:22:33.000 065 14242.71 377.52 54607.65 88888.00 2021-03-06 20:22:34.000 065 14240.31 375.25 54609.80 88888.00 2021-03-06 20:22:35.000 065 14240.29 375.08 54609.67 88888.00 2021-03-06 20:22:36.000 065 14239.97 375.21 54609.60 88888.00 2021-03-06 20:22:37.000 065 14239.68 375.48 54609.50 88888.00 2021-03-06 20:22:38.000 065 14239.41 375.28 54609.51 88888.00 2021-03-06 20:22:39.000 065 14241.23 377.37 54607.40 88888.00 2021-03-06 20:22:40.000 065 14238.76 375.45 54609.50 88888.00 2021-03-06 20:22:41.000 065 14238.42 375.22 54609.49 88888.00 2021-03-06 20:22:42.000 065 14238.08 375.24 54609.39 88888.00 2021-03-06 20:22:43.000 065 14238.24 375.88 54609.20 88888.00 2021-03-06 20:22:44.000 065 14237.50 375.87 54609.46 88888.00 2021-03-06 20:22:45.000 065 14237.37 375.69 54609.24 88888.00 2021-03-06 20:22:46.000 065 14239.88 378.88 54606.98 88888.00 2021-03-06 20:22:47.000 065 14237.31 378.09 54609.06 88888.00 2021-03-06 20:22:48.000 065 14236.70 376.12 54609.12 88888.00 2021-03-06 20:22:49.000 065 14236.62 376.02 54608.94 88888.00 2021-03-06 20:22:50.000 065 14236.43 375.89 54609.00 88888.00 2021-03-06 20:22:51.000 065 14236.09 376.10 54609.14 88888.00 2021-03-06 20:22:52.000 065 14238.10 378.27 54606.81 88888.00 2021-03-06 20:22:53.000 065 14235.82 376.23 54608.94 88888.00 2021-03-06 20:22:54.000 065 14235.67 376.24 54608.81 88888.00 2021-03-06 20:22:55.000 065 14235.42 376.26 54608.70 88888.00 2021-03-06 20:22:56.000 065 14235.34 376.20 54608.98 88888.00 2021-03-06 20:22:57.000 065 14235.74 376.19 54608.79 88888.00 2021-03-06 20:22:58.000 065 14235.32 376.18 54608.70 88888.00 2021-03-06 20:22:59.000 065 14235.11 376.32 54608.62 88888.00 2021-03-06 20:23:00.000 065 14235.01 376.57 54608.58 88888.00 2021-03-06 20:23:01.000 065 14234.80 376.32 54608.80 88888.00 2021-03-06 20:23:02.000 065 14234.92 376.49 54608.15 88888.00 2021-03-06 20:23:03.000 065 14234.59 376.36 54608.54 88888.00 2021-03-06 20:23:04.000 065 14234.90 376.52 54608.37 88888.00 2021-03-06 20:23:05.000 065 14234.84 376.66 54608.49 88888.00 2021-03-06 20:23:06.000 065 14235.01 376.58 54608.51 88888.00 2021-03-06 20:23:07.000 065 14234.98 376.51 54608.37 88888.00 2021-03-06 20:23:08.000 065 14234.92 376.90 54608.31 88888.00 2021-03-06 20:23:09.000 065 14234.75 376.75 54608.42 88888.00 2021-03-06 20:23:10.000 065 14234.99 376.89 54608.11 88888.00 2021-03-06 20:23:11.000 065 14234.71 376.99 54608.28 88888.00 2021-03-06 20:23:12.000 065 14234.73 377.04 54608.30 88888.00 2021-03-06 20:23:13.000 065 14234.60 377.42 54608.30 88888.00 2021-03-06 20:23:14.000 065 14234.57 377.23 54608.22 88888.00 2021-03-06 20:23:15.000 065 14234.49 377.09 54608.28 88888.00 2021-03-06 20:23:16.000 065 14234.81 377.03 54608.16 88888.00 2021-03-06 20:23:17.000 065 14236.66 379.28 54605.99 88888.00 2021-03-06 20:23:18.000 065 14234.74 377.09 54608.14 88888.00 2021-03-06 20:23:19.000 065 14234.58 376.89 54608.11 88888.00 2021-03-06 20:23:20.000 065 14234.68 377.01 54608.14 88888.00 2021-03-06 20:23:21.000 065 14234.77 377.03 54608.17 88888.00 2021-03-06 20:23:22.000 065 14234.72 377.29 54608.08 88888.00 2021-03-06 20:23:23.000 065 14236.84 379.65 54605.99 88888.00 2021-03-06 20:23:24.000 065 14234.82 377.26 54607.96 88888.00 2021-03-06 20:23:25.000 065 14234.97 377.22 54608.00 88888.00 2021-03-06 20:23:26.000 065 14234.96 377.27 54607.95 88888.00 2021-03-06 20:23:27.000 065 14235.25 377.33 54608.00 88888.00 2021-03-06 20:23:28.000 065 14235.61 377.17 54607.96 88888.00 2021-03-06 20:23:29.000 065 14235.14 377.10 54608.04 88888.00 2021-03-06 20:23:30.000 065 14235.28 376.71 54607.90 88888.00 2021-03-06 20:23:31.000 065 14235.24 376.98 54608.03 88888.00 2021-03-06 20:23:32.000 065 14235.28 376.70 54608.03 88888.00 2021-03-06 20:23:33.000 065 14235.65 377.20 54607.88 88888.00 2021-03-06 20:23:34.000 065 14235.49 376.79 54607.90 88888.00 2021-03-06 20:23:35.000 065 14235.67 376.81 54607.88 88888.00 2021-03-06 20:23:36.000 065 14235.77 376.80 54607.77 88888.00 2021-03-06 20:23:37.000 065 14236.07 377.10 54607.63 88888.00 2021-03-06 20:23:38.000 065 14236.29 377.04 54607.73 88888.00 2021-03-06 20:23:39.000 065 14236.27 377.27 54607.71 88888.00 2021-03-06 20:23:40.000 065 14236.49 377.37 54607.84 88888.00 2021-03-06 20:23:41.000 065 14238.64 380.41 54605.59 88888.00 2021-03-06 20:23:42.000 065 14236.78 377.53 54607.80 88888.00 2021-03-06 20:23:43.000 065 14237.40 377.81 54607.56 88888.00 2021-03-06 20:23:44.000 065 14237.13 377.98 54607.86 88888.00 2021-03-06 20:23:45.000 065 14237.40 378.20 54607.89 88888.00 2021-03-06 20:23:46.000 065 14237.56 378.46 54607.87 88888.00 2021-03-06 20:23:47.000 065 14239.83 380.92 54605.50 88888.00 2021-03-06 20:23:48.000 065 14238.13 378.66 54607.69 88888.00 2021-03-06 20:23:49.000 065 14238.36 379.18 54607.71 88888.00 2021-03-06 20:23:50.000 065 14238.59 379.34 54607.83 88888.00 2021-03-06 20:23:51.000 065 14238.82 379.58 54607.93 88888.00 2021-03-06 20:23:52.000 065 14238.94 379.67 54607.83 88888.00 2021-03-06 20:23:53.000 065 14239.45 379.90 54608.06 88888.00 2021-03-06 20:23:54.000 065 14239.40 380.09 54607.90 88888.00 2021-03-06 20:23:55.000 065 14239.45 380.35 54607.67 88888.00 2021-03-06 20:23:56.000 065 14239.42 380.54 54608.02 88888.00 2021-03-06 20:23:57.000 065 14239.85 380.83 54607.98 88888.00 2021-03-06 20:23:58.000 065 14239.83 380.91 54608.00 88888.00 2021-03-06 20:23:59.000 065 14240.03 380.92 54608.11 88888.00 2021-03-06 20:24:00.000 065 14240.03 381.07 54608.11 88888.00 2021-03-06 20:24:01.000 065 14239.97 381.16 54608.02 88888.00 2021-03-06 20:24:02.000 065 14240.23 381.57 54607.95 88888.00 2021-03-06 20:24:03.000 065 14240.52 381.37 54608.12 88888.00 2021-03-06 20:24:04.000 065 14240.29 381.45 54608.29 88888.00 2021-03-06 20:24:05.000 065 14240.37 381.67 54608.17 88888.00 2021-03-06 20:24:06.000 065 14240.51 382.03 54608.22 88888.00 2021-03-06 20:24:07.000 065 14240.55 381.82 54608.40 88888.00 2021-03-06 20:24:08.000 065 14240.67 381.75 54608.17 88888.00 2021-03-06 20:24:09.000 065 14240.70 381.77 54608.08 88888.00 2021-03-06 20:24:10.000 065 14240.65 382.36 54608.20 88888.00 2021-03-06 20:24:11.000 065 14240.83 381.94 54608.43 88888.00 2021-03-06 20:24:12.000 065 14243.03 384.15 54606.18 88888.00 2021-03-06 20:24:13.000 065 14241.36 381.85 54608.07 88888.00 2021-03-06 20:24:14.000 065 14241.02 381.82 54608.40 88888.00 2021-03-06 20:24:15.000 065 14241.07 381.93 54608.42 88888.00 2021-03-06 20:24:16.000 065 14240.95 381.74 54608.45 88888.00 2021-03-06 20:24:17.000 065 14241.33 381.96 54608.37 88888.00 2021-03-06 20:24:18.000 065 14243.14 383.74 54606.31 88888.00 2021-03-06 20:24:19.000 065 14241.27 381.79 54608.25 88888.00 2021-03-06 20:24:20.000 065 14241.02 381.89 54608.42 88888.00 2021-03-06 20:24:21.000 065 14240.86 381.49 54608.51 88888.00 2021-03-06 20:24:22.000 065 14241.01 381.44 54608.46 88888.00 2021-03-06 20:24:23.000 065 14240.73 381.47 54608.49 88888.00 2021-03-06 20:24:24.000 065 14240.87 381.48 54608.52 88888.00 2021-03-06 20:24:25.000 065 14240.79 381.63 54608.59 88888.00 2021-03-06 20:24:26.000 065 14240.80 381.37 54608.61 88888.00 2021-03-06 20:24:27.000 065 14240.48 381.36 54608.43 88888.00 2021-03-06 20:24:28.000 065 14240.51 381.26 54608.53 88888.00 2021-03-06 20:24:29.000 065 14240.46 381.31 54608.43 88888.00 2021-03-06 20:24:30.000 065 14240.71 381.46 54608.36 88888.00 2021-03-06 20:24:31.000 065 14240.48 381.31 54608.43 88888.00 2021-03-06 20:24:32.000 065 14240.75 381.25 54608.58 88888.00 2021-03-06 20:24:33.000 065 14240.20 381.64 54608.55 88888.00 2021-03-06 20:24:34.000 065 14240.16 381.06 54608.37 88888.00 2021-03-06 20:24:35.000 065 14240.08 381.20 54608.49 88888.00 2021-03-06 20:24:36.000 065 14239.88 381.02 54608.61 88888.00 2021-03-06 20:24:37.000 065 14239.98 380.91 54608.60 88888.00 2021-03-06 20:24:38.000 065 14241.74 383.17 54606.34 88888.00 2021-03-06 20:24:39.000 065 14239.48 380.91 54608.43 88888.00 2021-03-06 20:24:40.000 065 14239.48 380.79 54608.39 88888.00 2021-03-06 20:24:41.000 065 14239.24 380.59 54608.55 88888.00 2021-03-06 20:24:42.000 065 14239.50 380.46 54608.60 88888.00 2021-03-06 20:24:43.000 065 14239.32 380.43 54608.52 88888.00 2021-03-06 20:24:44.000 065 14241.23 382.61 54606.36 88888.00 2021-03-06 20:24:45.000 065 14238.98 380.58 54608.55 88888.00 2021-03-06 20:24:46.000 065 14238.89 380.15 54608.61 88888.00 2021-03-06 20:24:47.000 065 14239.22 380.27 54608.54 88888.00 2021-03-06 20:24:48.000 065 14238.94 380.20 54607.39 88888.00 2021-03-06 20:24:49.000 065 14241.09 382.14 54608.61 88888.00 2021-03-06 20:24:50.000 065 14239.00 380.23 54608.37 88888.00 2021-03-06 20:24:51.000 065 14238.69 379.91 54608.60 88888.00 2021-03-06 20:24:52.000 065 14238.75 379.70 54608.61 88888.00 2021-03-06 20:24:53.000 065 14238.65 379.76 54608.47 88888.00 2021-03-06 20:24:54.000 065 14238.71 379.68 54608.55 88888.00 2021-03-06 20:24:55.000 065 14238.80 379.63 54608.61 88888.00 2021-03-06 20:24:56.000 065 14238.63 379.59 54608.61 88888.00 2021-03-06 20:24:57.000 065 14238.64 379.77 54608.56 88888.00 2021-03-06 20:24:58.000 065 14238.56 379.46 54608.75 88888.00 2021-03-06 20:24:59.000 065 14238.53 379.34 54608.68 88888.00 2021-03-06 20:25:00.000 065 14238.27 379.46 54608.70 88888.00 2021-03-06 20:25:01.000 065 14238.35 379.53 54606.18 88888.00 2021-03-06 20:25:02.000 065 14238.31 379.41 54608.68 88888.00 2021-03-06 20:25:03.000 065 14238.17 379.38 54608.70 88888.00 2021-03-06 20:25:04.000 065 14238.12 379.40 54608.76 88888.00 2021-03-06 20:25:05.000 065 14238.81 379.48 54608.61 88888.00 2021-03-06 20:25:06.000 065 14238.02 379.34 54608.82 88888.00 2021-03-06 20:25:07.000 065 14240.09 381.76 54606.48 88888.00 2021-03-06 20:25:08.000 065 14237.91 379.53 54608.86 88888.00 2021-03-06 20:25:09.000 065 14239.97 381.61 54606.60 88888.00 2021-03-06 20:25:10.000 065 14237.86 379.59 54608.83 88888.00 2021-03-06 20:25:11.000 065 14237.81 379.69 54608.80 88888.00 2021-03-06 20:25:12.000 065 14237.71 379.88 54608.88 88888.00 2021-03-06 20:25:13.000 065 14237.58 379.62 54608.96 88888.00 2021-03-06 20:25:14.000 065 14237.94 379.68 54608.87 88888.00 2021-03-06 20:25:15.000 065 14239.79 382.05 54606.83 88888.00 2021-03-06 20:25:16.000 065 14237.57 379.89 54608.79 88888.00 2021-03-06 20:25:17.000 065 14237.44 379.97 54609.01 88888.00 2021-03-06 20:25:18.000 065 14237.30 379.80 54608.98 88888.00 2021-03-06 20:25:19.000 065 14237.37 379.84 54608.74 88888.00 2021-03-06 20:25:20.000 065 14237.21 379.90 54608.74 88888.00 2021-03-06 20:25:21.000 065 14237.49 379.93 54608.98 88888.00 2021-03-06 20:25:22.000 065 14237.12 380.08 54608.87 88888.00 2021-03-06 20:25:23.000 065 14236.79 379.53 54609.01 88888.00 2021-03-06 20:25:24.000 065 14236.83 379.73 54609.06 88888.00 2021-03-06 20:25:25.000 065 14236.85 379.95 54608.92 88888.00 2021-03-06 20:25:26.000 065 14239.88 379.32 54606.66 88888.00 2021-03-06 20:25:27.000 065 14237.70 381.44 54609.10 88888.00 2021-03-06 20:25:28.000 065 14236.51 379.41 54609.25 88888.00 2021-03-06 20:25:29.000 065 14236.55 379.28 54609.05 88888.00 2021-03-06 20:25:30.000 065 14236.51 379.77 54609.15 88888.00 2021-03-06 20:25:31.000 065 14236.56 379.29 54609.21 88888.00 2021-03-06 20:25:32.000 065 14238.50 381.46 54607.09 88888.00 2021-03-06 20:25:33.000 065 14236.27 379.26 54609.09 88888.00 2021-03-06 20:25:34.000 065 14236.28 379.30 54609.05 88888.00 2021-03-06 20:25:35.000 065 14238.41 381.55 54607.99 88888.00 2021-03-06 20:25:36.000 065 14236.43 379.60 54609.03 88888.00 2021-03-06 20:25:37.000 065 14236.34 379.74 54608.99 88888.00 2021-03-06 20:25:38.000 065 14236.30 379.18 54609.24 88888.00 2021-03-06 20:25:39.000 065 14236.32 379.46 54609.00 88888.00 2021-03-06 20:25:40.000 065 14238.44 381.44 54606.48 88888.00 2021-03-06 20:25:41.000 065 14236.45 379.15 54609.17 88888.00 2021-03-06 20:25:42.000 065 14236.80 379.24 54609.17 88888.00 2021-03-06 20:25:43.000 065 14236.52 379.20 54609.01 88888.00 2021-03-06 20:25:44.000 065 14236.56 379.14 54609.07 88888.00 2021-03-06 20:25:45.000 065 14236.69 379.15 54609.08 88888.00 2021-03-06 20:25:46.000 065 14236.93 378.90 54609.06 88888.00 2021-03-06 20:25:47.000 065 14236.78 379.14 54608.96 88888.00 2021-03-06 20:25:48.000 065 14236.85 379.15 54609.12 88888.00 2021-03-06 20:25:49.000 065 14236.81 378.84 54608.56 88888.00 2021-03-06 20:25:50.000 065 14237.44 379.01 54608.60 88888.00 2021-03-06 20:25:51.000 065 14236.88 379.09 54609.05 88888.00 2021-03-06 20:25:52.000 065 14237.28 379.18 54609.18 88888.00 2021-03-06 20:25:53.000 065 14236.94 379.07 54609.13 88888.00 2021-03-06 20:25:54.000 065 14236.94 378.84 54609.12 88888.00 2021-03-06 20:25:55.000 065 14237.12 378.84 54609.09 88888.00 2021-03-06 20:25:56.000 065 14236.99 378.88 54608.93 88888.00 2021-03-06 20:25:57.000 065 14237.01 378.91 54609.12 88888.00 2021-03-06 20:25:58.000 065 14236.88 378.56 54609.05 88888.00 2021-03-06 20:25:59.000 065 14237.06 378.76 54609.06 88888.00 2021-03-06 20:26:00.000 065 14239.06 379.47 54606.90 88888.00 2021-03-06 20:26:01.000 065 14237.02 378.30 54609.03 88888.00 2021-03-06 20:26:02.000 065 14237.03 378.46 54609.18 88888.00 2021-03-06 20:26:03.000 065 14236.79 378.12 54609.06 88888.00 2021-03-06 20:26:04.000 065 14236.81 377.95 54608.74 88888.00 2021-03-06 20:26:05.000 065 14236.84 377.88 54608.90 88888.00 2021-03-06 20:26:06.000 065 14238.82 380.11 54606.74 88888.00 2021-03-06 20:26:07.000 065 14237.06 377.76 54608.87 88888.00 2021-03-06 20:26:08.000 065 14236.61 377.76 54608.91 88888.00 2021-03-06 20:26:09.000 065 14236.59 377.61 54608.92 88888.00 2021-03-06 20:26:10.000 065 14236.71 377.41 54608.78 88888.00 2021-03-06 20:26:11.000 065 14236.65 377.74 54608.80 88888.00 2021-03-06 20:26:12.000 065 14238.52 380.20 54606.31 88888.00 2021-03-06 20:26:13.000 065 14236.51 377.51 54608.97 88888.00 2021-03-06 20:26:14.000 065 14236.55 377.49 54608.81 88888.00 2021-03-06 20:26:15.000 065 14236.64 377.35 54608.73 88888.00 2021-03-06 20:26:16.000 065 14236.64 377.33 54608.61 88888.00 2021-03-06 20:26:17.000 065 14236.67 377.26 54608.65 88888.00 2021-03-06 20:26:18.000 065 14238.73 379.15 54606.44 88888.00 2021-03-06 20:26:19.000 065 14236.81 377.30 54608.52 88888.00 2021-03-06 20:26:20.000 065 14236.70 376.95 54608.46 88888.00 2021-03-06 20:26:21.000 065 14236.73 376.81 54608.39 88888.00 2021-03-06 20:26:22.000 065 14236.77 376.83 54608.42 88888.00 2021-03-06 20:26:23.000 065 14236.83 376.76 54608.53 88888.00 2021-03-06 20:26:24.000 065 14236.83 376.67 54608.53 88888.00 2021-03-06 20:26:25.000 065 14236.84 376.56 54608.43 88888.00 2021-03-06 20:26:26.000 065 14236.79 376.72 54608.44 88888.00 2021-03-06 20:26:27.000 065 14237.12 376.54 54608.24 88888.00 2021-03-06 20:26:28.000 065 14237.12 376.59 54608.37 88888.00 2021-03-06 20:26:29.000 065 14237.23 376.28 54608.32 88888.00 2021-03-06 20:26:30.000 065 14236.93 376.38 54608.17 88888.00 2021-03-06 20:26:31.000 065 14237.16 376.45 54608.30 88888.00 2021-03-06 20:26:32.000 065 14237.16 376.51 54608.22 88888.00 2021-03-06 20:26:33.000 065 14237.25 376.33 54608.32 88888.00 2021-03-06 20:26:34.000 065 14237.27 376.22 54608.24 88888.00 2021-03-06 20:26:35.000 065 14237.18 376.22 54608.09 88888.00 2021-03-06 20:26:36.000 065 14237.44 376.29 54606.82 88888.00 2021-03-06 20:26:37.000 065 14239.51 378.24 54607.71 88888.00 2021-03-06 20:26:38.000 065 14237.32 376.12 54608.02 88888.00 2021-03-06 20:26:39.000 065 14237.48 376.10 54608.12 88888.00 2021-03-06 20:26:40.000 065 14237.71 375.85 54607.92 88888.00 2021-03-06 20:26:41.000 065 14237.60 375.79 54608.01 88888.00 2021-03-06 20:26:42.000 065 14237.75 375.90 54607.86 88888.00 2021-03-06 20:26:43.000 065 14237.64 375.90 54607.92 88888.00 2021-03-06 20:26:44.000 065 14237.62 375.78 54607.91 88888.00 2021-03-06 20:26:45.000 065 14237.67 375.70 54607.73 88888.00 2021-03-06 20:26:46.000 065 14237.68 375.80 54607.84 88888.00 2021-03-06 20:26:47.000 065 14239.76 378.14 54605.74 88888.00 2021-03-06 20:26:48.000 065 14237.65 375.59 54607.80 88888.00 2021-03-06 20:26:49.000 065 14237.82 376.07 54607.86 88888.00 2021-03-06 20:26:50.000 065 14237.54 375.78 54607.64 88888.00 2021-03-06 20:26:51.000 065 14237.75 375.64 54607.66 88888.00 2021-03-06 20:26:52.000 065 14237.79 375.90 54607.73 88888.00 2021-03-06 20:26:53.000 065 14239.76 378.12 54605.57 88888.00 2021-03-06 20:26:54.000 065 14238.00 376.07 54607.81 88888.00 2021-03-06 20:26:55.000 065 14237.72 375.88 54607.92 88888.00 2021-03-06 20:26:56.000 065 14237.87 375.81 54607.79 88888.00 2021-03-06 20:26:57.000 065 14238.02 375.88 54607.80 88888.00 2021-03-06 20:26:58.000 065 14238.15 376.06 54607.88 88888.00 2021-03-06 20:26:59.000 065 14238.23 375.82 54607.82 88888.00 2021-03-06 20:27:00.000 065 14238.48 375.70 54607.96 88888.00 2021-03-06 20:27:01.000 065 14238.48 375.70 54607.71 88888.00 2021-03-06 20:27:02.000 065 14238.77 376.07 54607.86 88888.00 2021-03-06 20:27:03.000 065 14238.75 375.50 54607.99 88888.00 2021-03-06 20:27:04.000 065 14238.97 375.45 54607.92 88888.00 2021-03-06 20:27:05.000 065 14239.14 375.28 54607.94 88888.00 2021-03-06 20:27:06.000 065 14239.32 375.55 54607.89 88888.00 2021-03-06 20:27:07.000 065 14241.59 378.13 54605.80 88888.00 2021-03-06 20:27:08.000 065 14239.63 375.32 54607.96 88888.00 2021-03-06 20:27:09.000 065 14239.73 375.69 54608.11 88888.00 2021-03-06 20:27:10.000 065 14239.82 375.40 54608.13 88888.00 2021-03-06 20:27:11.000 065 14239.92 375.34 54608.02 88888.00 2021-03-06 20:27:12.000 065 14239.97 375.77 54608.11 88888.00 2021-03-06 20:27:13.000 065 14242.08 377.54 54606.03 88888.00 2021-03-06 20:27:14.000 065 14240.28 375.56 54608.07 88888.00 2021-03-06 20:27:15.000 065 14240.26 375.50 54608.33 88888.00 2021-03-06 20:27:16.000 065 14240.45 375.40 54608.30 88888.00 2021-03-06 20:27:17.000 065 14240.77 375.66 54608.27 88888.00 2021-03-06 20:27:18.000 065 14240.48 375.68 54608.43 88888.00 2021-03-06 20:27:19.000 065 14240.39 375.60 54608.35 88888.00 2021-03-06 20:27:20.000 065 14240.55 375.56 54608.58 88888.00 2021-03-06 20:27:21.000 065 14240.47 375.63 54608.56 88888.00 2021-03-06 20:27:22.000 065 14240.61 375.76 54608.56 88888.00 2021-03-06 20:27:23.000 065 14240.54 375.78 54608.80 88888.00 2021-03-06 20:27:24.000 065 14240.58 375.82 54608.70 88888.00 2021-03-06 20:27:25.000 065 14240.62 375.67 54608.80 88888.00 2021-03-06 20:27:26.000 065 14240.53 375.58 54608.74 88888.00 2021-03-06 20:27:27.000 065 14240.58 376.07 54608.80 88888.00 2021-03-06 20:27:28.000 065 14240.71 376.00 54608.87 88888.00 2021-03-06 20:27:29.000 065 14240.89 376.16 54608.97 88888.00 2021-03-06 20:27:30.000 065 14240.59 375.82 54608.99 88888.00 2021-03-06 20:27:31.000 065 14240.71 375.82 54609.12 88888.00 2021-03-06 20:27:32.000 065 14240.90 375.75 54609.09 88888.00 2021-03-06 20:27:33.000 065 14240.69 376.06 54609.17 88888.00 2021-03-06 20:27:34.000 065 14241.15 375.89 54609.11 88888.00 2021-03-06 20:27:35.000 065 14240.88 375.79 54609.38 88888.00 2021-03-06 20:27:36.000 065 14240.95 375.92 54609.36 88888.00 2021-03-06 20:27:37.000 065 14241.11 376.09 54609.37 88888.00 2021-03-06 20:27:38.000 065 14243.32 378.18 54607.06 88888.00 2021-03-06 20:27:39.000 065 14241.12 376.11 54609.12 88888.00 2021-03-06 20:27:40.000 065 14241.06 376.04 54609.50 88888.00 2021-03-06 20:27:41.000 065 14241.10 376.16 54609.43 88888.00 2021-03-06 20:27:42.000 065 14241.21 376.43 54609.41 88888.00 2021-03-06 20:27:43.000 065 14241.27 376.47 54609.42 88888.00 2021-03-06 20:27:44.000 065 14243.58 378.56 54607.32 88888.00 2021-03-06 20:27:45.000 065 14241.25 376.51 54609.62 88888.00 2021-03-06 20:27:46.000 065 14241.32 376.70 54609.68 88888.00 2021-03-06 20:27:47.000 065 14241.46 377.10 54609.59 88888.00 2021-03-06 20:27:48.000 065 14241.29 376.60 54609.74 88888.00 2021-03-06 20:27:49.000 065 14241.27 377.16 54609.75 88888.00 2021-03-06 20:27:50.000 065 14241.24 376.85 54609.79 88888.00 2021-03-06 20:27:51.000 065 14241.40 376.74 54609.60 88888.00 2021-03-06 20:27:52.000 065 14241.47 377.31 54609.73 88888.00 2021-03-06 20:27:53.000 065 14241.36 376.82 54609.84 88888.00 2021-03-06 20:27:54.000 065 14241.34 377.29 54609.94 88888.00 2021-03-06 20:27:55.000 065 14241.42 376.89 54609.99 88888.00 2021-03-06 20:27:56.000 065 14243.51 379.04 54607.69 88888.00 2021-03-06 20:27:57.000 065 14241.46 377.15 54610.01 88888.00 2021-03-06 20:27:58.000 065 14241.34 377.44 54610.11 88888.00 2021-03-06 20:27:59.000 065 14241.46 377.45 54610.04 88888.00 2021-03-06 20:28:00.000 065 14241.40 377.48 54610.06 88888.00 2021-03-06 20:28:01.000 065 14241.46 377.24 54609.95 88888.00 2021-03-06 20:28:02.000 065 14243.63 379.56 54608.01 88888.00 2021-03-06 20:28:03.000 065 14241.45 377.47 54610.19 88888.00 2021-03-06 20:28:04.000 065 14241.48 377.83 54610.30 88888.00 2021-03-06 20:28:05.000 065 14241.45 377.72 54610.19 88888.00 2021-03-06 20:28:06.000 065 14241.54 377.48 54610.31 88888.00 2021-03-06 20:28:07.000 065 14241.65 377.56 54610.39 88888.00 2021-03-06 20:28:08.000 065 14241.53 377.78 54610.37 88888.00 2021-03-06 20:28:09.000 065 14241.77 378.13 54610.31 88888.00 2021-03-06 20:28:10.000 065 14241.51 377.72 54610.29 88888.00 2021-03-06 20:28:11.000 065 14241.45 377.66 54610.49 88888.00 2021-03-06 20:28:12.000 065 14241.49 377.67 54610.34 88888.00 2021-03-06 20:28:13.000 065 14241.41 377.89 54610.36 88888.00 2021-03-06 20:28:14.000 065 14241.71 378.13 54610.31 88888.00 2021-03-06 20:28:15.000 065 14243.31 380.00 54609.26 88888.00 2021-03-06 20:28:16.000 065 14241.34 377.69 54610.36 88888.00 2021-03-06 20:28:17.000 065 14241.34 377.73 54610.15 88888.00 2021-03-06 20:28:18.000 065 14241.27 377.78 54610.36 88888.00 2021-03-06 20:28:19.000 065 14241.16 377.60 54610.30 88888.00 2021-03-06 20:28:20.000 065 14241.15 377.98 54610.33 88888.00 2021-03-06 20:28:21.000 065 14241.27 378.07 54610.47 88888.00 2021-03-06 20:28:22.000 065 14241.21 377.89 54610.32 88888.00 2021-03-06 20:28:23.000 065 14241.01 378.02 54610.24 88888.00 2021-03-06 20:28:24.000 065 14240.92 377.96 54610.33 88888.00 2021-03-06 20:28:25.000 065 14240.95 378.23 54610.33 88888.00 2021-03-06 20:28:26.000 065 14240.88 378.03 54610.25 88888.00 2021-03-06 20:28:27.000 065 14240.87 378.02 54610.24 88888.00 2021-03-06 20:28:28.000 065 14240.77 378.33 54610.16 88888.00 2021-03-06 20:28:29.000 065 14241.07 378.26 54610.28 88888.00 2021-03-06 20:28:30.000 065 14242.72 380.51 54608.10 88888.00 2021-03-06 20:28:31.000 065 14240.55 378.56 54610.25 88888.00 2021-03-06 20:28:32.000 065 14240.37 378.34 54610.24 88888.00 2021-03-06 20:28:33.000 065 14240.69 378.86 54610.28 88888.00 2021-03-06 20:28:34.000 065 14240.38 378.46 54610.20 88888.00 2021-03-06 20:28:35.000 065 14240.30 378.40 54610.20 88888.00 2021-03-06 20:28:36.000 065 14242.34 380.50 54607.99 88888.00 2021-03-06 20:28:37.000 065 14240.17 378.46 54610.05 88888.00 2021-03-06 20:28:38.000 065 14240.21 378.40 54610.09 88888.00 2021-03-06 20:28:39.000 065 14240.21 378.51 54610.16 88888.00 2021-03-06 20:28:40.000 065 14240.00 378.51 54610.14 88888.00 2021-03-06 20:28:41.000 065 14239.96 378.51 54610.00 88888.00 2021-03-06 20:28:42.000 065 14240.00 378.67 54610.00 88888.00 2021-03-06 20:28:43.000 065 14239.90 378.62 54610.08 88888.00 2021-03-06 20:28:44.000 065 14240.16 378.67 54608.55 88888.00 2021-03-06 20:28:45.000 065 14241.66 381.41 54607.90 88888.00 2021-03-06 20:28:46.000 065 14239.53 378.93 54609.99 88888.00 2021-03-06 20:28:47.000 065 14239.39 378.79 54609.95 88888.00 2021-03-06 20:28:48.000 065 14239.59 379.13 54609.92 88888.00 2021-03-06 20:28:49.000 065 14239.17 378.61 54609.52 88888.00 2021-03-06 20:28:50.000 065 14239.17 378.79 54609.91 88888.00 2021-03-06 20:28:51.000 065 14241.02 381.05 54607.62 88888.00 2021-03-06 20:28:52.000 065 14238.73 378.58 54609.80 88888.00 2021-03-06 20:28:53.000 065 14238.57 378.80 54609.91 88888.00 2021-03-06 20:28:54.000 065 14238.66 378.66 54609.79 88888.00 2021-03-06 20:28:55.000 065 14238.43 378.54 54609.62 88888.00 2021-03-06 20:28:56.000 065 14238.45 378.03 54609.65 88888.00 2021-03-06 20:28:57.000 065 14238.27 377.99 54609.75 88888.00 2021-03-06 20:28:58.000 065 14238.51 377.78 54609.61 88888.00 2021-03-06 20:28:59.000 065 14238.37 377.52 54609.48 88888.00 2021-03-06 20:29:00.000 065 14238.19 377.54 54609.65 88888.00 2021-03-06 20:29:01.000 065 14238.50 377.67 54609.43 88888.00 2021-03-06 20:29:02.000 065 14238.19 377.17 54609.62 88888.00 2021-03-06 20:29:03.000 065 14238.47 377.35 54609.63 88888.00 2021-03-06 20:29:04.000 065 14238.31 376.96 54609.38 88888.00 2021-03-06 20:29:05.000 065 14238.43 376.91 54609.41 88888.00 2021-03-06 20:29:06.000 065 14238.44 376.90 54609.25 88888.00 2021-03-06 20:29:07.000 065 14238.44 376.70 54609.35 88888.00 2021-03-06 20:29:08.000 065 14238.75 376.75 54609.15 88888.00 2021-03-06 20:29:09.000 065 14238.66 377.24 54609.31 88888.00 2021-03-06 20:29:10.000 065 14238.72 376.81 54609.28 88888.00 2021-03-06 20:29:11.000 065 14238.95 376.95 54609.28 88888.00 2021-03-06 20:29:12.000 065 14238.69 377.06 54609.35 88888.00 2021-03-06 20:29:13.000 065 14238.94 377.01 54609.40 88888.00 2021-03-06 20:29:14.000 065 14239.00 377.23 54609.18 88888.00 2021-03-06 20:29:15.000 065 14240.92 377.50 54607.18 88888.00 2021-03-06 20:29:16.000 065 14238.95 378.32 54609.35 88888.00 2021-03-06 20:29:17.000 065 14238.51 377.43 54609.43 88888.00 2021-03-06 20:29:18.000 065 14238.42 377.42 54609.32 88888.00 2021-03-06 20:29:19.000 065 14238.77 377.39 54609.24 88888.00 2021-03-06 20:29:20.000 065 14238.14 377.26 54609.41 88888.00 2021-03-06 20:29:21.000 065 14240.05 379.26 54607.42 88888.00 2021-03-06 20:29:22.000 065 14237.99 377.22 54609.31 88888.00 2021-03-06 20:29:23.000 065 14237.92 377.23 54609.12 88888.00 2021-03-06 20:29:24.000 065 14238.07 377.25 54609.18 88888.00 2021-03-06 20:29:25.000 065 14237.66 377.09 54609.25 88888.00 2021-03-06 20:29:26.000 065 14237.56 377.08 54608.89 88888.00 2021-03-06 20:29:27.000 065 14237.43 377.03 54609.02 88888.00 2021-03-06 20:29:28.000 065 14237.51 376.95 54608.99 88888.00 2021-03-06 20:29:29.000 065 14237.68 376.86 54608.48 88888.00 2021-03-06 20:29:30.000 065 14237.32 376.57 54609.16 88888.00 2021-03-06 20:29:31.000 065 14237.29 376.43 54609.09 88888.00 2021-03-06 20:29:32.000 065 14237.40 376.35 54609.06 88888.00 2021-03-06 20:29:33.000 065 14237.33 376.13 54608.86 88888.00 2021-03-06 20:29:34.000 065 14237.39 376.04 54608.91 88888.00 2021-03-06 20:29:35.000 065 14237.52 376.09 54608.74 88888.00 2021-03-06 20:29:36.000 065 14237.50 375.83 54608.90 88888.00 2021-03-06 20:29:37.000 065 14237.54 375.62 54608.87 88888.00 2021-03-06 20:29:38.000 065 14240.24 378.77 54606.67 88888.00 2021-03-06 20:29:39.000 065 14237.64 378.10 54608.76 88888.00 2021-03-06 20:29:40.000 065 14237.80 375.63 54608.75 88888.00 2021-03-06 20:29:41.000 065 14237.84 375.59 54608.84 88888.00 2021-03-06 20:29:42.000 065 14237.76 375.54 54608.68 88888.00 2021-03-06 20:29:43.000 065 14237.96 375.46 54608.61 88888.00 2021-03-06 20:29:44.000 065 14240.20 377.59 54606.47 88888.00 2021-03-06 20:29:45.000 065 14238.23 375.53 54608.84 88888.00 2021-03-06 20:29:46.000 065 14238.23 375.92 54608.81 88888.00 2021-03-06 20:29:47.000 065 14238.20 375.82 54608.77 88888.00 2021-03-06 20:29:48.000 065 14238.21 375.85 54608.71 88888.00 2021-03-06 20:29:49.000 065 14238.21 375.85 54608.68 88888.00 2021-03-06 20:29:50.000 065 14238.27 375.85 54608.60 88888.00 2021-03-06 20:29:51.000 065 14238.21 376.07 54608.75 88888.00 2021-03-06 20:29:52.000 065 14238.00 376.02 54608.89 88888.00 2021-03-06 20:29:53.000 065 14238.13 376.03 54608.71 88888.00 2021-03-06 20:29:54.000 065 14237.99 376.22 54608.61 88888.00 2021-03-06 20:29:55.000 065 14237.86 376.15 54608.78 88888.00 2021-03-06 20:29:56.000 065 14238.21 376.41 54608.58 88888.00 2021-03-06 20:29:57.000 065 14237.82 376.62 54608.74 88888.00 2021-03-06 20:29:58.000 065 14237.79 376.59 54608.65 88888.00 2021-03-06 20:29:59.000 065 14238.14 376.48 54608.63 88888.00 2021-03-06 20:30:00.000 065 14237.68 376.52 54608.75 88888.00 2021-03-06 20:30:01.000 065 14237.74 376.75 54608.10 88888.00 2021-03-06 20:30:02.000 065 14237.69 376.56 54608.75 88888.00 2021-03-06 20:30:03.000 065 14237.58 376.59 54608.67 88888.00 2021-03-06 20:30:04.000 065 14237.69 376.43 54608.91 88888.00 2021-03-06 20:30:05.000 065 14237.39 376.26 54608.70 88888.00 2021-03-06 20:30:06.000 065 14237.38 376.35 54608.74 88888.00 2021-03-06 20:30:07.000 065 14239.45 378.33 54606.29 88888.00 2021-03-06 20:30:08.000 065 14237.38 376.13 54608.78 88888.00 2021-03-06 20:30:09.000 065 14239.46 378.17 54606.41 88888.00 2021-03-06 20:30:10.000 065 14237.23 375.95 54608.78 88888.00 2021-03-06 20:30:11.000 065 14237.32 375.75 54608.68 88888.00 2021-03-06 20:30:12.000 065 14237.30 375.77 54608.79 88888.00 2021-03-06 20:30:13.000 065 14237.13 375.94 54608.60 88888.00 2021-03-06 20:30:14.000 065 14237.40 375.64 54608.60 88888.00 2021-03-06 20:30:15.000 065 14239.41 377.96 54606.47 88888.00 2021-03-06 20:30:16.000 065 14237.37 375.73 54608.68 88888.00 2021-03-06 20:30:17.000 065 14237.31 375.75 54608.40 88888.00 2021-03-06 20:30:18.000 065 14237.44 375.84 54608.55 88888.00 2021-03-06 20:30:19.000 065 14237.17 375.89 54608.48 88888.00 2021-03-06 20:30:20.000 065 14237.30 375.99 54608.31 88888.00 2021-03-06 20:30:21.000 065 14237.41 375.99 54608.39 88888.00 2021-03-06 20:30:22.000 065 14237.46 376.05 54608.43 88888.00 2021-03-06 20:30:23.000 065 14237.33 375.97 54608.55 88888.00 2021-03-06 20:30:24.000 065 14237.44 376.00 54608.46 88888.00 2021-03-06 20:30:25.000 065 14237.31 376.26 54608.51 88888.00 2021-03-06 20:30:26.000 065 14237.46 376.19 54608.39 88888.00 2021-03-06 20:30:27.000 065 14237.25 376.12 54608.67 88888.00 2021-03-06 20:30:28.000 065 14237.23 376.17 54608.43 88888.00 2021-03-06 20:30:29.000 065 14237.09 376.14 54608.52 88888.00 2021-03-06 20:30:30.000 065 14240.23 376.26 54605.38 88888.00 2021-03-06 20:30:31.000 065 14239.58 378.43 54607.59 88888.00 2021-03-06 20:30:32.000 065 14237.12 376.30 54608.50 88888.00 2021-03-06 20:30:33.000 065 14237.05 376.17 54608.61 88888.00 2021-03-06 20:30:34.000 065 14237.99 375.97 54606.31 88888.00 2021-03-06 20:30:35.000 065 14237.31 378.07 54608.56 88888.00 2021-03-06 20:30:36.000 065 14239.16 378.01 54606.41 88888.00 2021-03-06 20:30:37.000 065 14236.92 375.88 54608.42 88888.00 2021-03-06 20:30:38.000 065 14237.09 375.74 54608.69 88888.00 2021-03-06 20:30:39.000 065 14236.92 375.47 54608.32 88888.00 2021-03-06 20:30:40.000 065 14237.07 375.81 54608.50 88888.00 2021-03-06 20:30:41.000 065 14237.31 375.42 54608.29 88888.00 2021-03-06 20:30:42.000 065 14236.87 375.26 54608.80 88888.00 2021-03-06 20:30:43.000 065 14237.05 375.31 54608.63 88888.00 2021-03-06 20:30:44.000 065 14237.16 375.25 54608.54 88888.00 2021-03-06 20:30:45.000 065 14237.07 375.24 54608.54 88888.00 2021-03-06 20:30:46.000 065 14237.51 375.25 54608.54 88888.00 2021-03-06 20:30:47.000 065 14237.11 375.32 54608.53 88888.00 2021-03-06 20:30:48.000 065 14237.13 375.34 54608.51 88888.00 2021-03-06 20:30:49.000 065 14237.16 375.21 54608.08 88888.00 2021-03-06 20:30:50.000 065 14239.32 377.45 54606.29 88888.00 2021-03-06 20:30:51.000 065 14237.25 375.30 54608.47 88888.00 2021-03-06 20:30:52.000 065 14237.05 375.38 54608.60 88888.00 2021-03-06 20:30:53.000 065 14237.13 375.16 54608.48 88888.00 2021-03-06 20:30:54.000 065 14237.12 375.25 54608.52 88888.00 2021-03-06 20:30:55.000 065 14237.39 375.17 54608.43 88888.00 2021-03-06 20:30:56.000 065 14237.48 375.30 54608.24 88888.00 2021-03-06 20:30:57.000 065 14237.18 375.28 54608.52 88888.00 2021-03-06 20:30:58.000 065 14237.45 375.26 54608.39 88888.00 2021-03-06 20:30:59.000 065 14237.25 375.28 54608.42 88888.00 2021-03-06 20:31:00.000 065 14237.31 375.62 54608.43 88888.00 2021-03-06 20:31:01.000 065 14237.38 375.87 54608.36 88888.00 2021-03-06 20:31:02.000 065 14237.18 375.52 54608.42 88888.00 2021-03-06 20:31:03.000 065 14237.25 375.53 54608.28 88888.00 2021-03-06 20:31:04.000 065 14237.27 375.50 54608.33 88888.00 2021-03-06 20:31:05.000 065 14239.47 377.96 54606.29 88888.00 2021-03-06 20:31:06.000 065 14237.28 375.67 54608.38 88888.00 2021-03-06 20:31:07.000 065 14237.18 375.78 54608.36 88888.00 2021-03-06 20:31:08.000 065 14237.19 376.05 54608.24 88888.00 2021-03-06 20:31:09.000 065 14237.12 375.79 54608.30 88888.00 2021-03-06 20:31:10.000 065 14237.06 376.12 54608.38 88888.00 2021-03-06 20:31:11.000 065 14239.13 377.89 54606.03 88888.00 2021-03-06 20:31:12.000 065 14236.95 376.03 54608.24 88888.00 2021-03-06 20:31:13.000 065 14236.87 376.32 54608.45 88888.00 2021-03-06 20:31:14.000 065 14236.73 376.10 54608.35 88888.00 2021-03-06 20:31:15.000 065 14236.68 376.05 54608.42 88888.00 2021-03-06 20:31:16.000 065 14236.71 376.26 54608.31 88888.00 2021-03-06 20:31:17.000 065 14238.81 378.62 54606.10 88888.00 2021-03-06 20:31:18.000 065 14236.49 376.63 54608.25 88888.00 2021-03-06 20:31:19.000 065 14236.37 376.45 54608.44 88888.00 2021-03-06 20:31:20.000 065 14236.35 376.38 54608.30 88888.00 2021-03-06 20:31:21.000 065 14236.30 376.67 54608.24 88888.00 2021-03-06 20:31:22.000 065 14236.11 376.68 54608.20 88888.00 2021-03-06 20:31:23.000 065 14238.21 378.76 54606.06 88888.00 2021-03-06 20:31:24.000 065 14235.94 376.65 54608.35 88888.00 2021-03-06 20:31:25.000 065 14236.00 376.70 54608.22 88888.00 2021-03-06 20:31:26.000 065 14235.87 376.86 54608.06 88888.00 2021-03-06 20:31:27.000 065 14235.92 376.67 54608.19 88888.00 2021-03-06 20:31:28.000 065 14235.52 377.10 54608.21 88888.00 2021-03-06 20:31:29.000 065 14235.93 376.87 54608.38 88888.00 2021-03-06 20:31:30.000 065 14235.62 376.70 54608.23 88888.00 2021-03-06 20:31:31.000 065 14235.61 376.82 54608.07 88888.00 2021-03-06 20:31:32.000 065 14235.46 376.74 54608.20 88888.00 2021-03-06 20:31:33.000 065 14235.69 376.65 54607.85 88888.00 2021-03-06 20:31:34.000 065 14235.29 376.72 54607.93 88888.00 2021-03-06 20:31:35.000 065 14235.41 376.64 54607.92 88888.00 2021-03-06 20:31:36.000 065 14235.82 376.85 54607.98 88888.00 2021-03-06 20:31:37.000 065 14235.51 376.60 54608.13 88888.00 2021-03-06 20:31:38.000 065 14235.64 376.93 54607.98 88888.00 2021-03-06 20:31:39.000 065 14235.68 376.46 54608.16 88888.00 2021-03-06 20:31:40.000 065 14235.72 376.59 54607.91 88888.00 2021-03-06 20:31:41.000 065 14235.84 376.70 54605.70 88888.00 2021-03-06 20:31:42.000 065 14237.01 378.68 54607.95 88888.00 2021-03-06 20:31:43.000 065 14235.89 376.63 54607.90 88888.00 2021-03-06 20:31:44.000 065 14235.89 376.86 54607.63 88888.00 2021-03-06 20:31:45.000 065 14235.93 376.88 54607.86 88888.00 2021-03-06 20:31:46.000 065 14235.83 376.83 54607.81 88888.00 2021-03-06 20:31:47.000 065 14235.77 377.03 54607.84 88888.00 2021-03-06 20:31:48.000 065 14235.69 376.83 54607.79 88888.00 2021-03-06 20:31:49.000 065 14235.44 376.80 54607.87 88888.00 2021-03-06 20:31:50.000 065 14235.55 376.69 54607.80 88888.00 2021-03-06 20:31:51.000 065 14235.49 376.44 54607.71 88888.00 2021-03-06 20:31:52.000 065 14237.29 378.82 54605.66 88888.00 2021-03-06 20:31:53.000 065 14235.13 376.96 54607.80 88888.00 2021-03-06 20:31:54.000 065 14235.17 376.49 54607.73 88888.00 2021-03-06 20:31:55.000 065 14235.08 376.48 54607.98 88888.00 2021-03-06 20:31:56.000 065 14235.17 376.90 54607.68 88888.00 2021-03-06 20:31:57.000 065 14235.05 376.61 54607.87 88888.00 2021-03-06 20:31:58.000 065 14237.29 378.56 54605.48 88888.00 2021-03-06 20:31:59.000 065 14235.25 376.17 54607.73 88888.00 2021-03-06 20:32:00.000 065 14238.04 379.35 54605.41 88888.00 2021-03-06 20:32:01.000 065 14235.68 377.89 54607.63 88888.00 2021-03-06 20:32:02.000 065 14235.48 375.82 54607.78 88888.00 2021-03-06 20:32:03.000 065 14235.46 375.47 54607.72 88888.00 2021-03-06 20:32:04.000 065 14235.41 375.63 54607.76 88888.00 2021-03-06 20:32:05.000 065 14235.53 375.83 54607.62 88888.00 2021-03-06 20:32:06.000 065 14237.57 377.54 54605.53 88888.00 2021-03-06 20:32:07.000 065 14235.45 375.29 54607.57 88888.00 2021-03-06 20:32:08.000 065 14235.68 375.00 54607.58 88888.00 2021-03-06 20:32:09.000 065 14235.45 375.17 54607.67 88888.00 2021-03-06 20:32:10.000 065 14235.45 375.38 54607.66 88888.00 2021-03-06 20:32:11.000 065 14235.69 375.28 54607.52 88888.00 2021-03-06 20:32:12.000 065 14235.48 375.36 54607.59 88888.00 2021-03-06 20:32:13.000 065 14235.63 375.25 54607.51 88888.00 2021-03-06 20:32:14.000 065 14235.42 375.50 54607.65 88888.00 2021-03-06 20:32:15.000 065 14235.36 375.88 54607.37 88888.00 2021-03-06 20:32:16.000 065 14235.42 375.59 54607.50 88888.00 2021-03-06 20:32:17.000 065 14235.55 375.56 54607.58 88888.00 2021-03-06 20:32:18.000 065 14235.30 375.62 54607.49 88888.00 2021-03-06 20:32:19.000 065 14235.34 375.56 54607.69 88888.00 2021-03-06 20:32:20.000 065 14235.17 375.54 54607.50 88888.00 2021-03-06 20:32:21.000 065 14235.13 375.80 54607.43 88888.00 2021-03-06 20:32:22.000 065 14235.15 375.54 54607.48 88888.00 2021-03-06 20:32:23.000 065 14235.17 375.70 54607.48 88888.00 2021-03-06 20:32:24.000 065 14235.05 375.24 54607.51 88888.00 2021-03-06 20:32:25.000 065 14235.05 375.25 54607.44 88888.00 2021-03-06 20:32:26.000 065 14235.12 375.04 54607.40 88888.00 2021-03-06 20:32:27.000 065 14235.07 374.81 54606.97 88888.00 2021-03-06 20:32:28.000 065 14235.26 375.29 54607.48 88888.00 2021-03-06 20:32:29.000 065 14235.33 374.84 54607.46 88888.00 2021-03-06 20:32:30.000 065 14235.58 375.00 54607.27 88888.00 2021-03-06 20:32:31.000 065 14237.88 377.02 54605.13 88888.00 2021-03-06 20:32:32.000 065 14235.94 374.80 54607.33 88888.00 2021-03-06 20:32:33.000 065 14236.06 375.31 54607.33 88888.00 2021-03-06 20:32:34.000 065 14236.32 375.11 54607.41 88888.00 2021-03-06 20:32:35.000 065 14236.35 375.27 54607.36 88888.00 2021-03-06 20:32:36.000 065 14236.45 374.93 54607.28 88888.00 2021-03-06 20:32:37.000 065 14238.63 377.12 54605.28 88888.00 2021-03-06 20:32:38.000 065 14236.50 375.25 54607.48 88888.00 2021-03-06 20:32:39.000 065 14236.39 375.31 54607.60 88888.00 2021-03-06 20:32:40.000 065 14236.43 375.12 54607.54 88888.00 2021-03-06 20:32:41.000 065 14236.44 374.79 54607.39 88888.00 2021-03-06 20:32:42.000 065 14236.84 375.02 54607.51 88888.00 2021-03-06 20:32:43.000 065 14236.56 375.31 54607.49 88888.00 2021-03-06 20:32:44.000 065 14236.48 374.82 54607.60 88888.00 2021-03-06 20:32:45.000 065 14236.50 375.06 54607.58 88888.00 2021-03-06 20:32:46.000 065 14236.56 374.82 54607.42 88888.00 2021-03-06 20:32:47.000 065 14236.86 375.18 54607.48 88888.00 2021-03-06 20:32:48.000 065 14236.62 374.94 54607.39 88888.00 2021-03-06 20:32:49.000 065 14236.66 374.94 54607.55 88888.00 2021-03-06 20:32:50.000 065 14236.68 374.87 54607.42 88888.00 2021-03-06 20:32:51.000 065 14236.79 374.87 54607.38 88888.00 2021-03-06 20:32:52.000 065 14236.92 374.96 54607.48 88888.00 2021-03-06 20:32:53.000 065 14236.86 374.79 54607.53 88888.00 2021-03-06 20:32:54.000 065 14238.99 377.66 54605.29 88888.00 2021-03-06 20:32:55.000 065 14237.00 375.02 54607.33 88888.00 2021-03-06 20:32:56.000 065 14236.89 374.92 54607.59 88888.00 2021-03-06 20:32:57.000 065 14237.10 375.09 54607.53 88888.00 2021-03-06 20:32:58.000 065 14237.04 374.90 54607.46 88888.00 2021-03-06 20:32:59.000 065 14237.05 374.85 54607.54 88888.00 2021-03-06 20:33:00.000 065 14239.17 376.83 54605.16 88888.00 2021-03-06 20:33:01.000 065 14237.18 374.86 54607.50 88888.00 2021-03-06 20:33:02.000 065 14237.25 375.02 54607.48 88888.00 2021-03-06 20:33:03.000 065 14237.50 374.84 54607.52 88888.00 2021-03-06 20:33:04.000 065 14237.53 374.95 54607.64 88888.00 2021-03-06 20:33:05.000 065 14237.51 374.98 54607.54 88888.00 2021-03-06 20:33:06.000 065 14237.49 375.12 54607.67 88888.00 2021-03-06 20:33:07.000 065 14237.56 375.05 54607.54 88888.00 2021-03-06 20:33:08.000 065 14237.52 375.24 54607.55 88888.00 2021-03-06 20:33:09.000 065 14237.49 375.36 54607.66 88888.00 2021-03-06 20:33:10.000 065 14237.57 375.36 54607.61 88888.00 2021-03-06 20:33:11.000 065 14237.56 375.25 54607.53 88888.00 2021-03-06 20:33:12.000 065 14237.69 375.62 54607.54 88888.00 2021-03-06 20:33:13.000 065 14237.72 375.63 54607.57 88888.00 2021-03-06 20:33:14.000 065 14237.75 375.75 54607.65 88888.00 2021-03-06 20:33:15.000 065 14237.94 375.76 54607.60 88888.00 2021-03-06 20:33:16.000 065 14238.00 376.22 54607.70 88888.00 2021-03-06 20:33:17.000 065 14238.13 376.31 54607.57 88888.00 2021-03-06 20:33:18.000 065 14238.25 376.70 54607.65 88888.00 2021-03-06 20:33:19.000 065 14238.19 376.76 54607.75 88888.00 2021-03-06 20:33:20.000 065 14238.28 376.68 54607.78 88888.00 2021-03-06 20:33:21.000 065 14238.13 376.73 54607.98 88888.00 2021-03-06 20:33:22.000 065 14238.01 376.43 54607.90 88888.00 2021-03-06 20:33:23.000 065 14237.85 376.29 54607.76 88888.00 2021-03-06 20:33:24.000 065 14237.81 376.22 54607.98 88888.00 2021-03-06 20:33:25.000 065 14239.71 378.26 54606.69 88888.00 2021-03-06 20:33:26.000 065 14237.56 375.80 54607.86 88888.00 2021-03-06 20:33:27.000 065 14237.18 375.97 54607.92 88888.00 2021-03-06 20:33:28.000 065 14237.53 375.88 54607.92 88888.00 2021-03-06 20:33:29.000 065 14237.21 375.65 54607.95 88888.00 2021-03-06 20:33:30.000 065 14239.37 377.96 54605.81 88888.00 2021-03-06 20:33:31.000 065 14237.41 375.84 54607.92 88888.00 2021-03-06 20:33:32.000 065 14237.58 375.76 54607.67 88888.00 2021-03-06 20:33:33.000 065 14237.94 376.38 54607.81 88888.00 2021-03-06 20:33:34.000 065 14238.13 376.13 54607.85 88888.00 2021-03-06 20:33:35.000 065 14238.47 376.26 54607.79 88888.00 2021-03-06 20:33:36.000 065 14238.69 376.20 54608.00 88888.00 2021-03-06 20:33:37.000 065 14239.00 376.25 54607.87 88888.00 2021-03-06 20:33:38.000 065 14239.01 376.38 54607.88 88888.00 2021-03-06 20:33:39.000 065 14239.04 376.99 54608.20 88888.00 2021-03-06 20:33:40.000 065 14239.01 376.46 54608.06 88888.00 2021-03-06 20:33:41.000 065 14238.89 376.45 54608.25 88888.00 2021-03-06 20:33:42.000 065 14239.12 376.62 54608.17 88888.00 2021-03-06 20:33:43.000 065 14238.90 376.46 54608.14 88888.00 2021-03-06 20:33:44.000 065 14238.80 376.42 54608.24 88888.00 2021-03-06 20:33:45.000 065 14238.79 376.45 54608.03 88888.00 2021-03-06 20:33:46.000 065 14238.52 376.24 54608.41 88888.00 2021-03-06 20:33:47.000 065 14238.46 376.01 54608.38 88888.00 2021-03-06 20:33:48.000 065 14238.25 376.18 54608.38 88888.00 2021-03-06 20:33:49.000 065 14238.22 375.97 54608.28 88888.00 2021-03-06 20:33:50.000 065 14237.74 376.07 54608.22 88888.00 2021-03-06 20:33:51.000 065 14239.62 377.95 54606.29 88888.00 2021-03-06 20:33:52.000 065 14237.19 375.66 54608.48 88888.00 2021-03-06 20:33:53.000 065 14237.19 376.07 54608.38 88888.00 2021-03-06 20:33:54.000 065 14236.86 375.49 54608.42 88888.00 2021-03-06 20:33:55.000 065 14236.87 375.45 54608.31 88888.00 2021-03-06 20:33:56.000 065 14236.71 375.78 54608.31 88888.00 2021-03-06 20:33:57.000 065 14238.76 378.45 54606.12 88888.00 2021-03-06 20:33:58.000 065 14236.70 376.52 54608.19 88888.00 2021-03-06 20:33:59.000 065 14236.76 376.15 54608.09 88888.00 2021-03-06 20:34:00.000 065 14236.81 376.19 54605.76 88888.00 2021-03-06 20:34:01.000 065 14238.07 378.76 54608.30 88888.00 2021-03-06 20:34:02.000 065 14237.13 376.70 54608.21 88888.00 2021-03-06 20:34:03.000 065 14237.21 376.63 54608.24 88888.00 2021-03-06 20:34:04.000 065 14237.16 376.74 54608.25 88888.00 2021-03-06 20:34:05.000 065 14237.56 376.85 54608.16 88888.00 2021-03-06 20:34:06.000 065 14237.25 376.72 54608.34 88888.00 2021-03-06 20:34:07.000 065 14237.37 376.68 54608.29 88888.00 2021-03-06 20:34:08.000 065 14237.26 376.45 54608.24 88888.00 2021-03-06 20:34:09.000 065 14237.13 376.77 54608.35 88888.00 2021-03-06 20:34:10.000 065 14237.20 376.14 54608.36 88888.00 2021-03-06 20:34:11.000 065 14237.01 376.56 54608.50 88888.00 2021-03-06 20:34:12.000 065 14237.25 376.13 54608.32 88888.00 2021-03-06 20:34:13.000 065 14237.05 376.03 54608.34 88888.00 2021-03-06 20:34:14.000 065 14236.84 375.82 54608.27 88888.00 2021-03-06 20:34:15.000 065 14236.77 376.23 54608.32 88888.00 2021-03-06 20:34:16.000 065 14236.48 375.85 54608.36 88888.00 2021-03-06 20:34:17.000 065 14236.48 375.69 54608.23 88888.00 2021-03-06 20:34:18.000 065 14236.40 375.78 54608.24 88888.00 2021-03-06 20:34:19.000 065 14236.11 375.91 54608.28 88888.00 2021-03-06 20:34:20.000 065 14235.87 376.07 54608.17 88888.00 2021-03-06 20:34:21.000 065 14238.11 378.74 54606.03 88888.00 2021-03-06 20:34:22.000 065 14236.26 376.42 54608.18 88888.00 2021-03-06 20:34:23.000 065 14236.27 376.72 54607.87 88888.00 2021-03-06 20:34:24.000 065 14236.22 376.91 54608.06 88888.00 2021-03-06 20:34:25.000 065 14238.59 379.21 54605.88 88888.00 2021-03-06 20:34:26.000 065 14236.70 377.31 54607.99 88888.00 2021-03-06 20:34:27.000 065 14236.94 377.76 54608.17 88888.00 2021-03-06 20:34:28.000 065 14237.24 377.54 54608.08 88888.00 2021-03-06 20:34:29.000 065 14237.40 377.64 54608.17 88888.00 2021-03-06 20:34:30.000 065 14237.68 377.45 54608.24 88888.00 2021-03-06 20:34:31.000 065 14237.88 377.37 54608.21 88888.00 2021-03-06 20:34:32.000 065 14237.88 377.07 54608.27 88888.00 2021-03-06 20:34:33.000 065 14238.00 376.98 54608.42 88888.00 2021-03-06 20:34:34.000 065 14238.01 376.40 54608.50 88888.00 2021-03-06 20:34:35.000 065 14238.00 376.13 54608.49 88888.00 2021-03-06 20:34:36.000 065 14237.99 376.03 54608.37 88888.00 2021-03-06 20:34:37.000 065 14237.92 375.50 54608.52 88888.00 2021-03-06 20:34:38.000 065 14238.00 375.16 54608.54 88888.00 2021-03-06 20:34:39.000 065 14240.04 377.95 54606.50 88888.00 2021-03-06 20:34:40.000 065 14237.96 374.65 54608.77 88888.00 2021-03-06 20:34:41.000 065 14237.99 374.22 54608.87 88888.00 2021-03-06 20:34:42.000 065 14237.91 373.93 54608.92 88888.00 2021-03-06 20:34:43.000 065 14237.81 373.50 54608.93 88888.00 2021-03-06 20:34:44.000 065 14237.88 373.26 54608.99 88888.00 2021-03-06 20:34:45.000 065 14240.01 375.50 54606.76 88888.00 2021-03-06 20:34:46.000 065 14237.85 373.01 54608.98 88888.00 2021-03-06 20:34:47.000 065 14237.94 372.73 54608.92 88888.00 2021-03-06 20:34:48.000 065 14237.94 372.57 54608.76 88888.00 2021-03-06 20:34:49.000 065 14238.10 372.86 54609.00 88888.00 2021-03-06 20:34:50.000 065 14238.51 372.57 54608.89 88888.00 2021-03-06 20:34:51.000 065 14238.37 372.92 54608.84 88888.00 2021-03-06 20:34:52.000 065 14238.63 373.04 54609.00 88888.00 2021-03-06 20:34:53.000 065 14238.78 373.08 54608.92 88888.00 2021-03-06 20:34:54.000 065 14238.99 373.33 54608.99 88888.00 2021-03-06 20:34:55.000 065 14239.27 373.43 54609.11 88888.00 2021-03-06 20:34:56.000 065 14239.42 373.29 54609.09 88888.00 2021-03-06 20:34:57.000 065 14241.64 375.96 54607.02 88888.00 2021-03-06 20:34:58.000 065 14239.59 373.16 54609.09 88888.00 2021-03-06 20:34:59.000 065 14239.82 373.14 54609.23 88888.00 2021-03-06 20:35:00.000 065 14239.50 372.98 54609.15 88888.00 2021-03-06 20:35:01.000 065 14239.45 372.50 54609.28 88888.00 2021-03-06 20:35:02.000 065 14239.39 372.48 54609.34 88888.00 2021-03-06 20:35:03.000 065 14239.06 372.74 54609.32 88888.00 2021-03-06 20:35:04.000 065 14239.05 372.33 54609.30 88888.00 2021-03-06 20:35:05.000 065 14239.07 372.58 54609.38 88888.00 2021-03-06 20:35:06.000 065 14238.53 372.41 54609.31 88888.00 2021-03-06 20:35:07.000 065 14238.28 372.54 54609.31 88888.00 2021-03-06 20:35:08.000 065 14240.08 374.81 54607.04 88888.00 2021-03-06 20:35:09.000 065 14237.68 373.20 54608.88 88888.00 2021-03-06 20:35:10.000 065 14237.66 373.43 54609.07 88888.00 2021-03-06 20:35:11.000 065 14237.19 373.40 54608.93 88888.00 2021-03-06 20:35:12.000 065 14239.19 376.02 54606.84 88888.00 2021-03-06 20:35:13.000 065 14236.86 373.78 54609.01 88888.00 2021-03-06 20:35:14.000 065 14236.60 374.12 54608.89 88888.00 2021-03-06 20:35:15.000 065 14236.36 374.65 54608.90 88888.00 2021-03-06 20:35:16.000 065 14236.16 374.34 54608.68 88888.00 2021-03-06 20:35:17.000 065 14236.11 374.83 54608.44 88888.00 2021-03-06 20:35:18.000 065 14238.09 377.09 54606.44 88888.00 2021-03-06 20:35:19.000 065 14236.01 375.08 54608.55 88888.00 2021-03-06 20:35:20.000 065 14236.15 375.31 54608.55 88888.00 2021-03-06 20:35:21.000 065 14236.30 375.33 54608.59 88888.00 2021-03-06 20:35:22.000 065 14236.50 375.94 54608.50 88888.00 2021-03-06 20:35:23.000 065 14237.00 375.83 54608.47 88888.00 2021-03-06 20:35:24.000 065 14237.29 376.15 54608.45 88888.00 2021-03-06 20:35:25.000 065 14237.75 375.97 54608.60 88888.00 2021-03-06 20:35:26.000 065 14240.26 378.52 54606.35 88888.00 2021-03-06 20:35:27.000 065 14238.45 376.67 54608.78 88888.00 2021-03-06 20:35:28.000 065 14239.09 376.47 54608.57 88888.00 2021-03-06 20:35:29.000 065 14239.05 376.60 54608.62 88888.00 2021-03-06 20:35:30.000 065 14239.70 376.85 54608.69 88888.00 2021-03-06 20:35:31.000 065 14239.80 377.02 54608.83 88888.00 2021-03-06 20:35:32.000 065 14242.22 379.30 54606.66 88888.00 2021-03-06 20:35:33.000 065 14242.18 379.62 54607.74 88888.00 2021-03-06 20:35:34.000 065 14240.24 377.15 54608.93 88888.00 2021-03-06 20:35:35.000 065 14240.33 377.70 54608.98 88888.00 2021-03-06 20:35:36.000 065 14240.19 377.14 54609.04 88888.00 2021-03-06 20:35:37.000 065 14239.94 377.26 54609.14 88888.00 2021-03-06 20:35:38.000 065 14241.78 379.25 54606.99 88888.00 2021-03-06 20:35:39.000 065 14239.38 377.07 54609.01 88888.00 2021-03-06 20:35:40.000 065 14239.45 376.94 54609.10 88888.00 2021-03-06 20:35:41.000 065 14238.88 376.74 54609.07 88888.00 2021-03-06 20:35:42.000 065 14238.60 376.80 54609.11 88888.00 2021-03-06 20:35:43.000 065 14240.55 378.47 54606.94 88888.00 2021-03-06 20:35:44.000 065 14238.35 376.35 54609.18 88888.00 2021-03-06 20:35:45.000 065 14238.36 376.31 54609.13 88888.00 2021-03-06 20:35:46.000 065 14238.31 375.69 54609.07 88888.00 2021-03-06 20:35:47.000 065 14238.37 375.86 54609.00 88888.00 2021-03-06 20:35:48.000 065 14238.28 375.42 54609.12 88888.00 2021-03-06 20:35:49.000 065 14238.52 375.47 54608.77 88888.00 2021-03-06 20:35:50.000 065 14238.70 375.25 54608.87 88888.00 2021-03-06 20:35:51.000 065 14238.69 375.29 54609.03 88888.00 2021-03-06 20:35:52.000 065 14238.63 374.83 54608.71 88888.00 2021-03-06 20:35:53.000 065 14238.64 374.90 54608.93 88888.00 2021-03-06 20:35:54.000 065 14238.63 374.94 54608.84 88888.00 2021-03-06 20:35:55.000 065 14238.45 375.18 54608.43 88888.00 2021-03-06 20:35:56.000 065 14238.14 374.62 54608.70 88888.00 2021-03-06 20:35:57.000 065 14237.81 375.38 54608.91 88888.00 2021-03-06 20:35:58.000 065 14239.62 375.78 54606.43 88888.00 2021-03-06 20:35:59.000 065 14237.38 374.75 54608.41 88888.00 2021-03-06 20:36:00.000 065 14236.72 374.71 54608.18 88888.00 2021-03-06 20:36:01.000 065 14236.18 374.54 54608.35 88888.00 2021-03-06 20:36:02.000 065 14235.76 374.89 54608.23 88888.00 2021-03-06 20:36:03.000 065 14235.23 374.52 54608.17 88888.00 2021-03-06 20:36:04.000 065 14236.88 376.63 54605.96 88888.00 2021-03-06 20:36:05.000 065 14234.88 374.78 54607.94 88888.00 2021-03-06 20:36:06.000 065 14234.07 374.37 54608.00 88888.00 2021-03-06 20:36:07.000 065 14233.86 374.15 54607.85 88888.00 2021-03-06 20:36:08.000 065 14233.64 374.01 54607.97 88888.00 2021-03-06 20:36:09.000 065 14233.51 373.76 54607.81 88888.00 2021-03-06 20:36:10.000 065 14233.35 373.61 54607.77 88888.00 2021-03-06 20:36:11.000 065 14233.28 373.80 54607.86 88888.00 2021-03-06 20:36:12.000 065 14233.32 373.68 54607.75 88888.00 2021-03-06 20:36:13.000 065 14233.24 373.37 54607.61 88888.00 2021-03-06 20:36:14.000 065 14233.33 373.19 54607.64 88888.00 2021-03-06 20:36:15.000 065 14233.51 373.17 54607.61 88888.00 2021-03-06 20:36:16.000 065 14233.52 372.64 54607.34 88888.00 2021-03-06 20:36:17.000 065 14233.47 372.54 54607.48 88888.00 2021-03-06 20:36:18.000 065 14233.79 372.23 54607.49 88888.00 2021-03-06 20:36:19.000 065 14233.71 372.17 54607.36 88888.00 2021-03-06 20:36:20.000 065 14234.30 372.02 54607.36 88888.00 2021-03-06 20:36:21.000 065 14233.87 372.48 54607.53 88888.00 2021-03-06 20:36:22.000 065 14234.03 372.36 54605.69 88888.00 2021-03-06 20:36:23.000 065 14236.32 374.62 54605.24 88888.00 2021-03-06 20:36:24.000 065 14234.54 373.19 54607.29 88888.00 2021-03-06 20:36:25.000 065 14234.59 373.46 54607.15 88888.00 2021-03-06 20:36:26.000 065 14234.97 373.97 54607.21 88888.00 2021-03-06 20:36:27.000 065 14235.15 375.19 54607.24 88888.00 2021-03-06 20:36:28.000 065 14235.44 375.71 54607.13 88888.00 2021-03-06 20:36:29.000 065 14238.00 378.84 54605.15 88888.00 2021-03-06 20:36:30.000 065 14236.19 377.37 54607.29 88888.00 2021-03-06 20:36:31.000 065 14236.46 378.17 54607.50 88888.00 2021-03-06 20:36:32.000 065 14236.59 378.91 54607.53 88888.00 2021-03-06 20:36:33.000 065 14236.65 379.84 54607.67 88888.00 2021-03-06 20:36:34.000 065 14236.81 379.66 54607.65 88888.00 2021-03-06 20:36:35.000 065 14236.97 380.07 54607.64 88888.00 2021-03-06 20:36:36.000 065 14236.93 380.30 54607.77 88888.00 2021-03-06 20:36:37.000 065 14236.78 380.04 54607.98 88888.00 2021-03-06 20:36:38.000 065 14236.42 379.61 54608.23 88888.00 2021-03-06 20:36:39.000 065 14236.39 379.21 54608.24 88888.00 2021-03-06 20:36:40.000 065 14236.19 378.56 54608.30 88888.00 2021-03-06 20:36:41.000 065 14236.01 378.06 54608.41 88888.00 2021-03-06 20:36:42.000 065 14235.71 377.83 54608.49 88888.00 2021-03-06 20:36:43.000 065 14235.53 376.70 54608.61 88888.00 2021-03-06 20:36:44.000 065 14235.49 376.45 54608.48 88888.00 2021-03-06 20:36:45.000 065 14235.63 376.02 54608.47 88888.00 2021-03-06 20:36:46.000 065 14235.35 375.65 54608.24 88888.00 2021-03-06 20:36:47.000 065 14235.37 375.53 54608.58 88888.00 2021-03-06 20:36:48.000 065 14235.36 375.00 54608.61 88888.00 2021-03-06 20:36:49.000 065 14235.56 375.17 54608.48 88888.00 2021-03-06 20:36:50.000 065 14235.43 375.24 54608.60 88888.00 2021-03-06 20:36:51.000 065 14235.47 375.94 54608.60 88888.00 2021-03-06 20:36:52.000 065 14235.58 376.25 54608.59 88888.00 2021-03-06 20:36:53.000 065 14237.76 376.68 54606.42 88888.00 2021-03-06 20:36:54.000 065 14235.62 377.66 54608.54 88888.00 2021-03-06 20:36:55.000 065 14235.75 376.45 54608.49 88888.00 2021-03-06 20:36:56.000 065 14235.77 376.82 54608.50 88888.00 2021-03-06 20:36:57.000 065 14235.96 377.01 54608.67 88888.00 2021-03-06 20:36:58.000 065 14235.89 376.70 54608.71 88888.00 2021-03-06 20:36:59.000 065 14237.96 378.76 54606.47 88888.00 2021-03-06 20:37:00.000 065 14235.81 376.13 54608.62 88888.00 2021-03-06 20:37:01.000 065 14235.86 375.88 54608.86 88888.00 2021-03-06 20:37:02.000 065 14236.01 375.55 54608.78 88888.00 2021-03-06 20:37:03.000 065 14236.06 375.09 54608.90 88888.00 2021-03-06 20:37:04.000 065 14235.82 374.50 54608.81 88888.00 2021-03-06 20:37:05.000 065 14235.66 373.95 54608.73 88888.00 2021-03-06 20:37:06.000 065 14235.61 373.66 54608.71 88888.00 2021-03-06 20:37:07.000 065 14235.80 373.45 54608.70 88888.00 2021-03-06 20:37:08.000 065 14235.50 372.72 54608.74 88888.00 2021-03-06 20:37:09.000 065 14235.45 372.95 54608.67 88888.00 2021-03-06 20:37:10.000 065 14235.43 372.59 54608.54 88888.00 2021-03-06 20:37:11.000 065 14237.78 374.68 54606.29 88888.00 2021-03-06 20:37:12.000 065 14235.61 371.85 54608.05 88888.00 2021-03-06 20:37:13.000 065 14235.30 371.77 54608.21 88888.00 2021-03-06 20:37:14.000 065 14235.23 371.85 54608.47 88888.00 2021-03-06 20:37:15.000 065 14235.25 372.17 54608.55 88888.00 2021-03-06 20:37:16.000 065 14235.02 372.06 54608.42 88888.00 2021-03-06 20:37:17.000 065 14237.21 374.23 54605.63 88888.00 2021-03-06 20:37:18.000 065 14234.87 372.32 54608.43 88888.00 2021-03-06 20:37:19.000 065 14235.00 372.50 54608.36 88888.00 2021-03-06 20:37:20.000 065 14234.66 372.43 54608.43 88888.00 2021-03-06 20:37:21.000 065 14234.62 372.90 54608.18 88888.00 2021-03-06 20:37:22.000 065 14234.72 372.54 54608.25 88888.00 2021-03-06 20:37:23.000 065 14234.70 372.76 54608.33 88888.00 2021-03-06 20:37:24.000 065 14234.64 372.98 54608.19 88888.00 2021-03-06 20:37:25.000 065 14234.64 372.65 54608.30 88888.00 2021-03-06 20:37:26.000 065 14234.86 372.70 54607.83 88888.00 2021-03-06 20:37:27.000 065 14234.93 372.71 54608.06 88888.00 2021-03-06 20:37:28.000 065 14235.09 372.61 54608.04 88888.00 2021-03-06 20:37:29.000 065 14236.23 372.35 54605.66 88888.00 2021-03-06 20:37:30.000 065 14235.42 374.50 54607.92 88888.00 2021-03-06 20:37:31.000 065 14235.46 372.29 54607.80 88888.00 2021-03-06 20:37:32.000 065 14235.81 372.35 54607.79 88888.00 2021-03-06 20:37:33.000 065 14235.91 372.53 54607.91 88888.00 2021-03-06 20:37:34.000 065 14235.67 372.07 54607.55 88888.00 2021-03-06 20:37:35.000 065 14235.69 372.29 54607.88 88888.00 2021-03-06 20:37:36.000 065 14236.07 372.05 54607.48 88888.00 2021-03-06 20:37:37.000 065 14236.01 372.13 54607.49 88888.00 2021-03-06 20:37:38.000 065 14236.25 372.16 54607.56 88888.00 2021-03-06 20:37:39.000 065 14236.24 372.32 54607.51 88888.00 2021-03-06 20:37:40.000 065 14235.93 372.24 54607.63 88888.00 2021-03-06 20:37:41.000 065 14236.18 372.36 54607.54 88888.00 2021-03-06 20:37:42.000 065 14236.10 373.15 54607.44 88888.00 2021-03-06 20:37:43.000 065 14235.91 372.94 54607.45 88888.00 2021-03-06 20:37:44.000 065 14235.87 373.52 54607.36 88888.00 2021-03-06 20:37:45.000 065 14237.81 375.86 54605.37 88888.00 2021-03-06 20:37:46.000 065 14235.68 373.63 54607.45 88888.00 2021-03-06 20:37:47.000 065 14235.64 374.05 54607.36 88888.00 2021-03-06 20:37:48.000 065 14235.45 374.52 54607.37 88888.00 2021-03-06 20:37:49.000 065 14235.48 374.41 54607.34 88888.00 2021-03-06 20:37:50.000 065 14235.42 374.65 54607.47 88888.00 2021-03-06 20:37:51.000 065 14237.60 377.37 54605.28 88888.00 2021-03-06 20:37:52.000 065 14235.68 375.44 54607.43 88888.00 2021-03-06 20:37:53.000 065 14235.82 375.33 54607.37 88888.00 2021-03-06 20:37:54.000 065 14235.83 375.25 54607.44 88888.00 2021-03-06 20:37:55.000 065 14235.93 375.39 54607.57 88888.00 2021-03-06 20:37:56.000 065 14236.33 375.72 54607.51 88888.00 2021-03-06 20:37:57.000 065 14236.53 375.71 54607.54 88888.00 2021-03-06 20:37:58.000 065 14236.56 375.41 54607.47 88888.00 2021-03-06 20:37:59.000 065 14236.62 375.35 54607.54 88888.00 2021-03-06 20:38:00.000 065 14237.04 375.27 54607.59 88888.00 2021-03-06 20:38:01.000 065 14237.05 375.42 54607.52 88888.00 2021-03-06 20:38:02.000 065 14237.31 375.25 54607.36 88888.00 2021-03-06 20:38:03.000 065 14237.31 375.00 54607.57 88888.00 2021-03-06 20:38:04.000 065 14238.19 374.91 54604.84 88888.00 2021-03-06 20:38:05.000 065 14239.58 377.41 54607.54 88888.00 2021-03-06 20:38:06.000 065 14237.61 374.76 54607.58 88888.00 2021-03-06 20:38:07.000 065 14237.75 374.75 54607.53 88888.00 2021-03-06 20:38:08.000 065 14237.67 374.75 54607.54 88888.00 2021-03-06 20:38:09.000 065 14237.67 374.97 54607.36 88888.00 2021-03-06 20:38:10.000 065 14239.66 376.92 54605.20 88888.00 2021-03-06 20:38:11.000 065 14237.53 374.66 54607.38 88888.00 2021-03-06 20:38:12.000 065 14237.42 374.54 54607.43 88888.00 2021-03-06 20:38:13.000 065 14237.36 374.86 54607.54 88888.00 2021-03-06 20:38:14.000 065 14237.12 374.67 54607.43 88888.00 2021-03-06 20:38:15.000 065 14236.97 375.15 54607.61 88888.00 2021-03-06 20:38:16.000 065 14236.97 374.99 54607.54 88888.00 2021-03-06 20:38:17.000 065 14236.92 375.06 54607.42 88888.00 2021-03-06 20:38:18.000 065 14236.84 375.48 54607.43 88888.00 2021-03-06 20:38:19.000 065 14236.84 375.42 54607.41 88888.00 2021-03-06 20:38:20.000 065 14236.89 375.60 54607.37 88888.00 2021-03-06 20:38:21.000 065 14237.03 375.74 54606.81 88888.00 2021-03-06 20:38:22.000 065 14239.10 378.15 54606.20 88888.00 2021-03-06 20:38:23.000 065 14237.18 376.33 54607.35 88888.00 2021-03-06 20:38:24.000 065 14237.30 376.56 54607.34 88888.00 2021-03-06 20:38:25.000 065 14237.44 376.85 54607.37 88888.00 2021-03-06 20:38:26.000 065 14237.46 376.93 54607.27 88888.00 2021-03-06 20:38:27.000 065 14237.51 377.24 54607.62 88888.00 2021-03-06 20:38:28.000 065 14237.44 377.58 54607.36 88888.00 2021-03-06 20:38:29.000 065 14237.43 377.89 54607.30 88888.00 2021-03-06 20:38:30.000 065 14237.29 377.75 54607.51 88888.00 2021-03-06 20:38:31.000 065 14237.13 377.76 54607.40 88888.00 2021-03-06 20:38:32.000 065 14237.02 377.40 54607.48 88888.00 2021-03-06 20:38:33.000 065 14236.76 378.00 54607.67 88888.00 2021-03-06 20:38:34.000 065 14236.54 377.47 54607.66 88888.00 2021-03-06 20:38:35.000 065 14236.30 377.05 54607.48 88888.00 2021-03-06 20:38:36.000 065 14236.11 376.83 54607.69 88888.00 2021-03-06 20:38:37.000 065 14238.08 378.75 54605.38 88888.00 2021-03-06 20:38:38.000 065 14235.85 376.43 54607.59 88888.00 2021-03-06 20:38:39.000 065 14235.60 376.29 54607.66 88888.00 2021-03-06 20:38:40.000 065 14235.31 375.99 54607.74 88888.00 2021-03-06 20:38:41.000 065 14235.21 376.01 54607.77 88888.00 2021-03-06 20:38:42.000 065 14235.07 375.61 54607.56 88888.00 2021-03-06 20:38:43.000 065 14236.97 377.81 54605.39 88888.00 2021-03-06 20:38:44.000 065 14234.92 375.70 54607.54 88888.00 2021-03-06 20:38:45.000 065 14234.77 375.48 54607.62 88888.00 2021-03-06 20:38:46.000 065 14234.77 375.28 54607.73 88888.00 2021-03-06 20:38:47.000 065 14234.83 375.20 54607.44 88888.00 2021-03-06 20:38:48.000 065 14234.95 375.58 54607.50 88888.00 2021-03-06 20:38:49.000 065 14235.13 375.63 54607.37 88888.00 2021-03-06 20:38:50.000 065 14235.02 375.72 54607.33 88888.00 2021-03-06 20:38:51.000 065 14234.98 375.93 54607.37 88888.00 2021-03-06 20:38:52.000 065 14235.11 376.22 54607.35 88888.00 2021-03-06 20:38:53.000 065 14235.38 376.63 54607.31 88888.00 2021-03-06 20:38:54.000 065 14235.67 376.78 54607.32 88888.00 2021-03-06 20:38:55.000 065 14235.62 377.14 54605.72 88888.00 2021-03-06 20:38:56.000 065 14238.03 379.40 54605.06 88888.00 2021-03-06 20:38:57.000 065 14235.86 377.83 54607.30 88888.00 2021-03-06 20:38:58.000 065 14236.15 377.65 54607.15 88888.00 2021-03-06 20:38:59.000 065 14236.05 378.52 54607.31 88888.00 2021-03-06 20:39:00.000 065 14235.92 378.27 54607.30 88888.00 2021-03-06 20:39:01.000 065 14235.93 378.18 54607.46 88888.00 2021-03-06 20:39:02.000 065 14237.83 380.19 54605.21 88888.00 2021-03-06 20:39:03.000 065 14235.41 378.26 54607.48 88888.00 2021-03-06 20:39:04.000 065 14235.66 377.58 54607.37 88888.00 2021-03-06 20:39:05.000 065 14235.02 377.53 54607.47 88888.00 2021-03-06 20:39:06.000 065 14234.40 377.45 54607.60 88888.00 2021-03-06 20:39:07.000 065 14234.26 376.85 54607.42 88888.00 2021-03-06 20:39:08.000 065 14234.18 376.40 54607.61 88888.00 2021-03-06 20:39:09.000 065 14233.66 376.56 54607.58 88888.00 2021-03-06 20:39:10.000 065 14233.44 376.00 54607.61 88888.00 2021-03-06 20:39:11.000 065 14233.36 375.52 54607.55 88888.00 2021-03-06 20:39:12.000 065 14232.99 375.11 54607.48 88888.00 2021-03-06 20:39:13.000 065 14232.87 374.97 54607.39 88888.00 2021-03-06 20:39:14.000 065 14232.95 374.82 54607.38 88888.00 2021-03-06 20:39:15.000 065 14233.00 374.74 54607.47 88888.00 2021-03-06 20:39:16.000 065 14232.91 374.18 54607.39 88888.00 2021-03-06 20:39:17.000 065 14232.78 374.05 54607.47 88888.00 2021-03-06 20:39:18.000 065 14232.93 374.05 54607.09 88888.00 2021-03-06 20:39:19.000 065 14233.13 373.87 54607.33 88888.00 2021-03-06 20:39:20.000 065 14233.15 373.92 54607.32 88888.00 2021-03-06 20:39:21.000 065 14233.28 373.75 54607.31 88888.00 2021-03-06 20:39:22.000 065 14233.18 373.55 54607.26 88888.00 2021-03-06 20:39:23.000 065 14233.55 373.43 54607.14 88888.00 2021-03-06 20:39:24.000 065 14233.72 373.30 54607.04 88888.00 2021-03-06 20:39:25.000 065 14233.52 373.43 54606.88 88888.00 2021-03-06 20:39:26.000 065 14234.98 373.24 54604.79 88888.00 2021-03-06 20:39:27.000 065 14234.06 375.32 54607.08 88888.00 2021-03-06 20:39:28.000 065 14234.11 372.99 54606.94 88888.00 2021-03-06 20:39:29.000 065 14234.21 373.12 54606.48 88888.00 2021-03-06 20:39:30.000 065 14234.37 372.96 54606.88 88888.00 2021-03-06 20:39:31.000 065 14234.41 372.87 54606.85 88888.00 2021-03-06 20:39:32.000 065 14236.49 375.06 54604.64 88888.00 2021-03-06 20:39:33.000 065 14234.79 373.23 54606.92 88888.00 2021-03-06 20:39:34.000 065 14234.95 372.81 54606.77 88888.00 2021-03-06 20:39:35.000 065 14234.65 373.12 54606.95 88888.00 2021-03-06 20:39:36.000 065 14234.93 372.85 54606.66 88888.00 2021-03-06 20:39:37.000 065 14234.89 372.94 54606.82 88888.00 2021-03-06 20:39:38.000 065 14234.94 372.97 54606.72 88888.00 2021-03-06 20:39:39.000 065 14235.10 373.24 54606.68 88888.00 2021-03-06 20:39:40.000 065 14235.06 373.18 54606.79 88888.00 2021-03-06 20:39:41.000 065 14235.08 373.28 54606.87 88888.00 2021-03-06 20:39:42.000 065 14235.31 373.20 54606.88 88888.00 2021-03-06 20:39:43.000 065 14235.33 373.36 54606.56 88888.00 2021-03-06 20:39:44.000 065 14235.86 373.87 54606.77 88888.00 2021-03-06 20:39:45.000 065 14235.36 373.51 54606.86 88888.00 2021-03-06 20:39:46.000 065 14235.32 373.49 54606.79 88888.00 2021-03-06 20:39:47.000 065 14235.17 373.50 54606.91 88888.00 2021-03-06 20:39:48.000 065 14235.13 373.49 54606.85 88888.00 2021-03-06 20:39:49.000 065 14235.47 373.41 54606.93 88888.00 2021-03-06 20:39:50.000 065 14234.85 373.15 54606.93 88888.00 2021-03-06 20:39:51.000 065 14234.74 373.44 54606.96 88888.00 2021-03-06 20:39:52.000 065 14234.68 372.93 54606.99 88888.00 2021-03-06 20:39:53.000 065 14234.72 372.75 54606.75 88888.00 2021-03-06 20:39:54.000 065 14236.72 374.73 54604.65 88888.00 2021-03-06 20:39:55.000 065 14234.38 372.69 54607.00 88888.00 2021-03-06 20:39:56.000 065 14234.51 372.36 54606.88 88888.00 2021-03-06 20:39:57.000 065 14234.27 372.42 54606.90 88888.00 2021-03-06 20:39:58.000 065 14234.42 372.13 54606.89 88888.00 2021-03-06 20:39:59.000 065 14234.35 372.13 54606.86 88888.00 2021-03-06 20:40:00.000 065 14236.44 374.20 54604.65 88888.00 2021-03-06 20:40:01.000 065 14234.49 371.99 54606.84 88888.00 2021-03-06 20:40:02.000 065 14234.50 372.08 54606.88 88888.00 2021-03-06 20:40:03.000 065 14234.70 372.11 54606.75 88888.00 2021-03-06 20:40:04.000 065 14234.76 372.07 54606.70 88888.00 2021-03-06 20:40:05.000 065 14234.86 372.01 54606.76 88888.00 2021-03-06 20:40:06.000 065 14235.15 372.04 54606.60 88888.00 2021-03-06 20:40:07.000 065 14234.99 372.10 54606.71 88888.00 2021-03-06 20:40:08.000 065 14237.11 374.16 54604.36 88888.00 2021-03-06 20:40:09.000 065 14235.13 372.27 54606.50 88888.00 2021-03-06 20:40:10.000 065 14235.44 372.09 54606.44 88888.00 2021-03-06 20:40:11.000 065 14235.39 371.79 54606.34 88888.00 2021-03-06 20:40:12.000 065 14235.44 371.79 54606.51 88888.00 2021-03-06 20:40:13.000 065 14235.45 371.95 54606.41 88888.00 2021-03-06 20:40:14.000 065 14235.56 371.73 54606.35 88888.00 2021-03-06 20:40:15.000 065 14235.95 371.85 54606.28 88888.00 2021-03-06 20:40:16.000 065 14235.80 371.56 54606.41 88888.00 2021-03-06 20:40:17.000 065 14235.87 371.54 54606.41 88888.00 2021-03-06 20:40:18.000 065 14235.96 372.10 54606.29 88888.00 2021-03-06 20:40:19.000 065 14236.51 371.54 54606.24 88888.00 2021-03-06 20:40:20.000 065 14236.25 371.86 54606.29 88888.00 2021-03-06 20:40:21.000 065 14236.19 371.44 54606.24 88888.00 2021-03-06 20:40:22.000 065 14236.44 371.35 54606.29 88888.00 2021-03-06 20:40:23.000 065 14236.62 371.36 54606.28 88888.00 2021-03-06 20:40:24.000 065 14236.60 371.29 54604.09 88888.00 2021-03-06 20:40:25.000 065 14237.81 373.66 54606.31 88888.00 2021-03-06 20:40:26.000 065 14236.68 371.23 54606.15 88888.00 2021-03-06 20:40:27.000 065 14236.81 371.98 54606.45 88888.00 2021-03-06 20:40:28.000 065 14236.64 371.64 54606.21 88888.00 2021-03-06 20:40:29.000 065 14236.62 371.68 54606.35 88888.00 2021-03-06 20:40:30.000 065 14238.68 373.99 54604.24 88888.00 2021-03-06 20:40:31.000 065 14236.37 372.17 54606.47 88888.00 2021-03-06 20:40:32.000 065 14236.43 371.93 54606.47 88888.00 2021-03-06 20:40:33.000 065 14236.41 372.26 54606.35 88888.00 2021-03-06 20:40:34.000 065 14236.20 371.97 54606.28 88888.00 2021-03-06 20:40:35.000 065 14238.25 374.50 54604.30 88888.00 2021-03-06 20:40:36.000 065 14236.17 372.28 54606.34 88888.00 2021-03-06 20:40:37.000 065 14235.99 372.54 54606.37 88888.00 2021-03-06 20:40:38.000 065 14236.02 372.29 54606.36 88888.00 2021-03-06 20:40:39.000 065 14236.01 372.30 54606.41 88888.00 2021-03-06 20:40:40.000 065 14235.96 372.30 54606.30 88888.00 2021-03-06 20:40:41.000 065 14238.06 374.24 54604.25 88888.00 2021-03-06 20:40:42.000 065 14236.07 372.08 54606.37 88888.00 2021-03-06 20:40:43.000 065 14236.04 371.90 54606.34 88888.00 2021-03-06 20:40:44.000 065 14236.05 371.96 54606.35 88888.00 2021-03-06 20:40:45.000 065 14236.02 371.89 54606.33 88888.00 2021-03-06 20:40:46.000 065 14236.28 372.25 54606.35 88888.00 2021-03-06 20:40:47.000 065 14236.24 371.98 54606.24 88888.00 2021-03-06 20:40:48.000 065 14236.36 372.04 54606.47 88888.00 2021-03-06 20:40:49.000 065 14238.51 374.03 54604.07 88888.00 2021-03-06 20:40:50.000 065 14236.53 371.98 54606.22 88888.00 2021-03-06 20:40:51.000 065 14236.58 372.44 54606.52 88888.00 2021-03-06 20:40:52.000 065 14236.76 371.86 54606.45 88888.00 2021-03-06 20:40:53.000 065 14236.92 371.73 54606.47 88888.00 2021-03-06 20:40:54.000 065 14237.01 371.54 54606.46 88888.00 2021-03-06 20:40:55.000 065 14239.18 373.96 54604.24 88888.00 2021-03-06 20:40:56.000 065 14237.23 371.69 54606.60 88888.00 2021-03-06 20:40:57.000 065 14237.28 371.61 54606.46 88888.00 2021-03-06 20:40:58.000 065 14237.73 371.60 54606.41 88888.00 2021-03-06 20:40:59.000 065 14237.44 371.63 54606.35 88888.00 2021-03-06 20:41:00.000 065 14239.61 371.57 54604.40 88888.00 2021-03-06 20:41:01.000 065 14237.79 372.97 54606.67 88888.00 2021-03-06 20:41:02.000 065 14237.77 371.64 54606.73 88888.00 2021-03-06 20:41:03.000 065 14237.80 371.99 54606.77 88888.00 2021-03-06 20:41:04.000 065 14237.84 371.60 54606.68 88888.00 2021-03-06 20:41:05.000 065 14237.90 372.04 54606.92 88888.00 2021-03-06 20:41:06.000 065 14238.05 372.35 54606.93 88888.00 2021-03-06 20:41:07.000 065 14237.97 371.94 54607.10 88888.00 2021-03-06 20:41:08.000 065 14238.26 372.29 54607.04 88888.00 2021-03-06 20:41:09.000 065 14237.73 372.52 54607.09 88888.00 2021-03-06 20:41:10.000 065 14238.02 372.28 54607.05 88888.00 2021-03-06 20:41:11.000 065 14238.26 372.76 54607.17 88888.00 2021-03-06 20:41:12.000 065 14237.79 372.27 54607.25 88888.00 2021-03-06 20:41:13.000 065 14237.79 372.44 54607.29 88888.00 2021-03-06 20:41:14.000 065 14237.66 372.36 54607.28 88888.00 2021-03-06 20:41:15.000 065 14237.64 372.45 54607.36 88888.00 2021-03-06 20:41:16.000 065 14237.68 372.73 54607.41 88888.00 2021-03-06 20:41:17.000 065 14237.56 372.27 54607.59 88888.00 2021-03-06 20:41:18.000 065 14237.61 372.34 54607.42 88888.00 2021-03-06 20:41:19.000 065 14237.69 372.17 54607.41 88888.00 2021-03-06 20:41:20.000 065 14237.46 372.11 54607.48 88888.00 2021-03-06 20:41:21.000 065 14239.71 374.55 54605.41 88888.00 2021-03-06 20:41:22.000 065 14237.60 372.04 54607.63 88888.00 2021-03-06 20:41:23.000 065 14237.73 371.86 54607.64 88888.00 2021-03-06 20:41:24.000 065 14237.58 371.60 54607.53 88888.00 2021-03-06 20:41:25.000 065 14237.63 371.53 54607.63 88888.00 2021-03-06 20:41:26.000 065 14238.19 371.62 54607.60 88888.00 2021-03-06 20:41:27.000 065 14240.06 373.60 54605.56 88888.00 2021-03-06 20:41:28.000 065 14237.76 371.09 54607.68 88888.00 2021-03-06 20:41:29.000 065 14237.72 370.91 54607.75 88888.00 2021-03-06 20:41:30.000 065 14237.80 370.79 54607.74 88888.00 2021-03-06 20:41:31.000 065 14237.97 370.93 54607.71 88888.00 2021-03-06 20:41:32.000 065 14238.07 370.72 54607.62 88888.00 2021-03-06 20:41:33.000 065 14238.22 370.78 54607.67 88888.00 2021-03-06 20:41:34.000 065 14241.55 370.71 54604.90 88888.00 2021-03-06 20:41:35.000 065 14240.83 372.56 54607.59 88888.00 2021-03-06 20:41:36.000 065 14238.68 370.56 54607.67 88888.00 2021-03-06 20:41:37.000 065 14238.94 370.47 54607.61 88888.00 2021-03-06 20:41:38.000 065 14239.13 370.45 54607.63 88888.00 2021-03-06 20:41:39.000 065 14239.39 371.14 54607.27 88888.00 2021-03-06 20:41:40.000 065 14241.63 373.02 54605.32 88888.00 2021-03-06 20:41:41.000 065 14239.65 371.06 54607.76 88888.00 2021-03-06 20:41:42.000 065 14239.89 370.98 54607.69 88888.00 2021-03-06 20:41:43.000 065 14239.97 371.26 54607.64 88888.00 2021-03-06 20:41:44.000 065 14240.02 371.35 54607.73 88888.00 2021-03-06 20:41:45.000 065 14240.46 371.68 54607.85 88888.00 2021-03-06 20:41:46.000 065 14240.41 371.80 54607.77 88888.00 2021-03-06 20:41:47.000 065 14240.35 371.85 54607.78 88888.00 2021-03-06 20:41:48.000 065 14240.46 371.79 54607.94 88888.00 2021-03-06 20:41:49.000 065 14240.52 372.25 54608.05 88888.00 2021-03-06 20:41:50.000 065 14240.77 372.54 54607.92 88888.00 2021-03-06 20:41:51.000 065 14240.59 372.94 54607.99 88888.00 2021-03-06 20:41:52.000 065 14240.58 372.59 54608.00 88888.00 2021-03-06 20:41:53.000 065 14240.86 372.99 54608.07 88888.00 2021-03-06 20:41:54.000 065 14240.46 372.79 54608.11 88888.00 2021-03-06 20:41:55.000 065 14240.45 372.95 54607.99 88888.00 2021-03-06 20:41:56.000 065 14240.48 373.39 54608.05 88888.00 2021-03-06 20:41:57.000 065 14241.44 373.47 54606.07 88888.00 2021-03-06 20:41:58.000 065 14240.61 374.98 54608.17 88888.00 2021-03-06 20:41:59.000 065 14240.36 373.14 54608.33 88888.00 2021-03-06 20:42:00.000 065 14240.14 373.30 54608.29 88888.00 2021-03-06 20:42:01.000 065 14240.27 373.27 54608.08 88888.00 2021-03-06 20:42:02.000 065 14240.16 373.17 54608.17 88888.00 2021-03-06 20:42:03.000 065 14240.14 373.63 54608.28 88888.00 2021-03-06 20:42:04.000 065 14240.17 373.32 54608.23 88888.00 2021-03-06 20:42:05.000 065 14240.32 373.53 54608.30 88888.00 2021-03-06 20:42:06.000 065 14240.79 373.86 54607.79 88888.00 2021-03-06 20:42:07.000 065 14240.32 373.70 54608.39 88888.00 2021-03-06 20:42:08.000 065 14242.77 375.68 54606.38 88888.00 2021-03-06 20:42:09.000 065 14240.77 373.76 54608.42 88888.00 2021-03-06 20:42:10.000 065 14240.63 373.56 54608.24 88888.00 2021-03-06 20:42:11.000 065 14241.25 373.56 54608.15 88888.00 2021-03-06 20:42:12.000 065 14240.85 374.18 54608.38 88888.00 2021-03-06 20:42:13.000 065 14241.12 374.03 54608.26 88888.00 2021-03-06 20:42:14.000 065 14243.33 376.46 54606.21 88888.00 2021-03-06 20:42:15.000 065 14241.53 374.37 54608.28 88888.00 2021-03-06 20:42:16.000 065 14241.68 374.43 54608.22 88888.00 2021-03-06 20:42:17.000 065 14241.97 374.65 54608.14 88888.00 2021-03-06 20:42:18.000 065 14242.11 374.77 54608.17 88888.00 2021-03-06 20:42:19.000 065 14242.28 374.95 54608.14 88888.00 2021-03-06 20:42:20.000 065 14242.43 375.13 54608.31 88888.00 2021-03-06 20:42:21.000 065 14242.58 375.75 54608.25 88888.00 2021-03-06 20:42:22.000 065 14244.91 377.79 54606.13 88888.00 2021-03-06 20:42:23.000 065 14242.97 376.13 54608.01 88888.00 2021-03-06 20:42:24.000 065 14242.75 375.90 54608.20 88888.00 2021-03-06 20:42:25.000 065 14242.77 376.16 54608.20 88888.00 2021-03-06 20:42:26.000 065 14242.91 376.51 54608.20 88888.00 2021-03-06 20:42:27.000 065 14242.69 376.86 54608.40 88888.00 2021-03-06 20:42:28.000 065 14244.81 378.96 54606.17 88888.00 2021-03-06 20:42:29.000 065 14242.66 376.94 54608.41 88888.00 2021-03-06 20:42:30.000 065 14242.53 376.96 54608.38 88888.00 2021-03-06 20:42:31.000 065 14242.61 377.27 54607.93 88888.00 2021-03-06 20:42:32.000 065 14242.50 377.71 54608.43 88888.00 2021-03-06 20:42:33.000 065 14242.64 377.64 54608.47 88888.00 2021-03-06 20:42:34.000 065 14242.11 377.81 54608.41 88888.00 2021-03-06 20:42:35.000 065 14242.28 378.09 54608.43 88888.00 2021-03-06 20:42:36.000 065 14242.50 378.18 54608.38 88888.00 2021-03-06 20:42:37.000 065 14241.98 378.16 54608.52 88888.00 2021-03-06 20:42:38.000 065 14241.83 378.51 54608.57 88888.00 2021-03-06 20:42:39.000 065 14241.62 378.69 54608.61 88888.00 2021-03-06 20:42:40.000 065 14241.75 378.83 54608.53 88888.00 2021-03-06 20:42:41.000 065 14241.72 378.59 54608.40 88888.00 2021-03-06 20:42:42.000 065 14241.63 378.78 54608.44 88888.00 2021-03-06 20:42:43.000 065 14241.59 379.04 54608.56 88888.00 2021-03-06 20:42:44.000 065 14241.57 378.74 54608.60 88888.00 2021-03-06 20:42:45.000 065 14241.65 379.08 54608.45 88888.00 2021-03-06 20:42:46.000 065 14241.97 378.69 54608.33 88888.00 2021-03-06 20:42:47.000 065 14241.67 378.84 54608.47 88888.00 2021-03-06 20:42:48.000 065 14241.71 379.23 54608.15 88888.00 2021-03-06 20:42:49.000 065 14241.71 378.84 54608.58 88888.00 2021-03-06 20:42:50.000 065 14241.76 379.46 54608.27 88888.00 2021-03-06 20:42:51.000 065 14241.78 378.75 54608.25 88888.00 2021-03-06 20:42:52.000 065 14241.96 379.04 54606.15 88888.00 2021-03-06 20:42:53.000 065 14243.29 381.58 54608.31 88888.00 2021-03-06 20:42:54.000 065 14241.89 379.05 54608.47 88888.00 2021-03-06 20:42:55.000 065 14242.05 379.29 54608.23 88888.00 2021-03-06 20:42:56.000 065 14241.85 379.17 54608.11 88888.00 2021-03-06 20:42:57.000 065 14242.09 379.64 54608.43 88888.00 2021-03-06 20:42:58.000 065 14244.12 381.38 54606.16 88888.00 2021-03-06 20:42:59.000 065 14242.02 379.42 54608.16 88888.00 2021-03-06 20:43:00.000 065 14241.79 379.38 54608.28 88888.00 2021-03-06 20:43:01.000 065 14241.77 379.34 54608.26 88888.00 2021-03-06 20:43:02.000 065 14241.81 379.76 54608.26 88888.00 2021-03-06 20:43:03.000 065 14242.09 379.51 54607.94 88888.00 2021-03-06 20:43:04.000 065 14241.82 379.63 54608.44 88888.00 2021-03-06 20:43:05.000 065 14241.77 379.40 54608.41 88888.00 2021-03-06 20:43:06.000 065 14241.77 379.69 54608.30 88888.00 2021-03-06 20:43:07.000 065 14243.37 379.60 54605.12 88888.00 2021-03-06 20:43:08.000 065 14243.66 381.88 54606.94 88888.00 2021-03-06 20:43:09.000 065 14241.61 380.03 54608.24 88888.00 2021-03-06 20:43:10.000 065 14241.65 380.06 54608.30 88888.00 2021-03-06 20:43:11.000 065 14241.53 379.80 54608.30 88888.00 2021-03-06 20:43:12.000 065 14241.62 380.09 54608.22 88888.00 2021-03-06 20:43:13.000 065 14243.64 381.94 54606.17 88888.00 2021-03-06 20:43:14.000 065 14241.51 380.05 54608.30 88888.00 2021-03-06 20:43:15.000 065 14241.54 380.07 54608.48 88888.00 2021-03-06 20:43:16.000 065 14241.29 379.99 54608.30 88888.00 2021-03-06 20:43:17.000 065 14241.21 380.23 54608.34 88888.00 2021-03-06 20:43:18.000 065 14241.21 379.68 54608.31 88888.00 2021-03-06 20:43:19.000 065 14240.96 379.89 54608.51 88888.00 2021-03-06 20:43:20.000 065 14241.04 379.68 54608.39 88888.00 2021-03-06 20:43:21.000 065 14241.00 379.81 54608.29 88888.00 2021-03-06 20:43:22.000 065 14240.86 380.18 54608.28 88888.00 2021-03-06 20:43:23.000 065 14240.90 379.81 54608.22 88888.00 2021-03-06 20:43:24.000 065 14240.78 379.93 54608.25 88888.00 2021-03-06 20:43:25.000 065 14240.72 379.73 54608.30 88888.00 2021-03-06 20:43:26.000 065 14240.71 379.79 54608.17 88888.00 2021-03-06 20:43:27.000 065 14240.66 380.02 54608.30 88888.00 2021-03-06 20:43:28.000 065 14240.58 379.94 54608.05 88888.00 2021-03-06 20:43:29.000 065 14240.54 379.97 54608.17 88888.00 2021-03-06 20:43:30.000 065 14240.47 379.87 54608.17 88888.00 2021-03-06 20:43:31.000 065 14240.33 380.01 54608.01 88888.00 2021-03-06 20:43:32.000 065 14240.55 380.00 54608.00 88888.00 2021-03-06 20:43:33.000 065 14240.17 379.72 54608.09 88888.00 2021-03-06 20:43:34.000 065 14240.13 379.78 54608.11 88888.00 2021-03-06 20:43:35.000 065 14240.13 379.72 54608.14 88888.00 2021-03-06 20:43:36.000 065 14240.08 379.76 54607.95 88888.00 2021-03-06 20:43:37.000 065 14240.06 379.87 54607.82 88888.00 2021-03-06 20:43:38.000 065 14242.07 381.97 54605.78 88888.00 2021-03-06 20:43:39.000 065 14239.87 380.03 54607.87 88888.00 2021-03-06 20:43:40.000 065 14240.07 379.66 54607.93 88888.00 2021-03-06 20:43:41.000 065 14239.98 379.67 54607.78 88888.00 2021-03-06 20:43:42.000 065 14239.75 379.54 54607.66 88888.00 2021-03-06 20:43:43.000 065 14239.89 379.46 54607.58 88888.00 2021-03-06 20:43:44.000 065 14241.78 381.75 54605.60 88888.00 2021-03-06 20:43:45.000 065 14239.67 379.70 54607.81 88888.00 2021-03-06 20:43:46.000 065 14239.54 379.21 54607.67 88888.00 2021-03-06 20:43:47.000 065 14239.54 379.53 54607.69 88888.00 2021-03-06 20:43:48.000 065 14239.39 379.19 54607.44 88888.00 2021-03-06 20:43:49.000 065 14239.25 379.00 54607.61 88888.00 2021-03-06 20:43:50.000 065 14239.07 378.78 54607.63 88888.00 2021-03-06 20:43:51.000 065 14239.22 378.99 54607.54 88888.00 2021-03-06 20:43:52.000 065 14239.01 378.78 54607.54 88888.00 2021-03-06 20:43:53.000 065 14239.14 378.76 54607.54 88888.00 2021-03-06 20:43:54.000 065 14238.81 379.17 54607.49 88888.00 2021-03-06 20:43:55.000 065 14238.82 378.49 54607.40 88888.00 2021-03-06 20:43:56.000 065 14238.63 378.33 54607.62 88888.00 2021-03-06 20:43:57.000 065 14238.67 378.62 54607.56 88888.00 2021-03-06 20:43:58.000 065 14238.88 378.33 54607.28 88888.00 2021-03-06 20:43:59.000 065 14238.59 378.22 54607.36 88888.00 2021-03-06 20:44:00.000 065 14241.11 381.54 54605.16 88888.00 2021-03-06 20:44:01.000 065 14238.44 380.11 54607.21 88888.00 2021-03-06 20:44:02.000 065 14238.23 378.11 54607.14 88888.00 2021-03-06 20:44:03.000 065 14238.32 378.16 54607.15 88888.00 2021-03-06 20:44:04.000 065 14238.12 377.83 54607.03 88888.00 2021-03-06 20:44:05.000 065 14237.98 378.05 54607.10 88888.00 2021-03-06 20:44:06.000 065 14239.94 380.02 54604.96 88888.00 2021-03-06 20:44:07.000 065 14237.87 377.75 54606.98 88888.00 2021-03-06 20:44:08.000 065 14237.94 377.76 54606.38 88888.00 2021-03-06 20:44:09.000 065 14237.56 377.94 54606.84 88888.00 2021-03-06 20:44:10.000 065 14237.94 377.72 54606.75 88888.00 2021-03-06 20:44:11.000 065 14237.51 377.64 54606.86 88888.00 2021-03-06 20:44:12.000 065 14237.64 377.63 54606.55 88888.00 2021-03-06 20:44:13.000 065 14237.52 377.60 54606.52 88888.00 2021-03-06 20:44:14.000 065 14237.28 377.73 54606.73 88888.00 2021-03-06 20:44:15.000 065 14239.88 380.28 54605.59 88888.00 2021-03-06 20:44:16.000 065 14237.47 377.62 54606.54 88888.00 2021-03-06 20:44:17.000 065 14237.58 377.63 54606.56 88888.00 2021-03-06 20:44:18.000 065 14237.51 377.73 54606.29 88888.00 2021-03-06 20:44:19.000 065 14237.37 377.74 54606.32 88888.00 2021-03-06 20:44:20.000 065 14237.50 377.75 54606.25 88888.00 2021-03-06 20:44:21.000 065 14237.30 378.08 54606.29 88888.00 2021-03-06 20:44:22.000 065 14237.33 377.83 54606.10 88888.00 2021-03-06 20:44:23.000 065 14237.44 377.62 54606.09 88888.00 2021-03-06 20:44:24.000 065 14237.37 377.59 54605.97 88888.00 2021-03-06 20:44:25.000 065 14237.35 377.53 54606.17 88888.00 2021-03-06 20:44:26.000 065 14237.20 377.22 54605.97 88888.00 2021-03-06 20:44:27.000 065 14237.25 377.41 54606.00 88888.00 2021-03-06 20:44:28.000 065 14237.24 377.37 54605.57 88888.00 2021-03-06 20:44:29.000 065 14237.15 377.26 54606.03 88888.00 2021-03-06 20:44:30.000 065 14237.11 376.89 54605.87 88888.00 2021-03-06 20:44:31.000 065 14236.89 376.79 54606.03 88888.00 2021-03-06 20:44:32.000 065 14236.99 377.26 54606.04 88888.00 2021-03-06 20:44:33.000 065 14237.02 376.76 54605.67 88888.00 2021-03-06 20:44:34.000 065 14236.81 376.74 54605.78 88888.00 2021-03-06 20:44:35.000 065 14238.98 378.64 54603.69 88888.00 2021-03-06 20:44:36.000 065 14236.72 376.32 54605.90 88888.00 2021-03-06 20:44:37.000 065 14236.54 376.16 54605.76 88888.00 2021-03-06 20:44:38.000 065 14237.10 376.03 54605.77 88888.00 2021-03-06 20:44:39.000 065 14236.96 376.38 54605.86 88888.00 2021-03-06 20:44:40.000 065 14236.82 376.37 54605.77 88888.00 2021-03-06 20:44:41.000 065 14238.90 378.19 54603.59 88888.00 2021-03-06 20:44:42.000 065 14236.87 376.09 54605.72 88888.00 2021-03-06 20:44:43.000 065 14236.92 376.18 54605.67 88888.00 2021-03-06 20:44:44.000 065 14237.06 376.36 54605.62 88888.00 2021-03-06 20:44:45.000 065 14236.95 376.45 54605.53 88888.00 2021-03-06 20:44:46.000 065 14237.02 375.99 54605.77 88888.00 2021-03-06 20:44:47.000 065 14237.25 376.07 54605.68 88888.00 2021-03-06 20:44:48.000 065 14237.20 376.02 54605.99 88888.00 2021-03-06 20:44:49.000 065 14237.39 375.93 54605.72 88888.00 2021-03-06 20:44:50.000 065 14237.25 375.95 54605.71 88888.00 2021-03-06 20:44:51.000 065 14237.33 375.97 54605.82 88888.00 2021-03-06 20:44:52.000 065 14237.31 375.70 54605.76 88888.00 2021-03-06 20:44:53.000 065 14237.40 375.74 54605.61 88888.00 2021-03-06 20:44:54.000 065 14239.71 378.80 54603.70 88888.00 2021-03-06 20:44:55.000 065 14237.36 376.93 54605.67 88888.00 2021-03-06 20:44:56.000 065 14237.35 375.91 54605.85 88888.00 2021-03-06 20:44:57.000 065 14237.48 375.52 54605.71 88888.00 2021-03-06 20:44:58.000 065 14237.66 375.40 54605.56 88888.00 2021-03-06 20:44:59.000 065 14237.75 375.37 54605.72 88888.00 2021-03-06 20:45:00.000 065 14239.68 377.70 54603.49 88888.00 2021-03-06 20:45:01.000 065 14237.54 375.15 54605.70 88888.00 2021-03-06 20:45:02.000 065 14237.64 375.45 54605.84 88888.00 2021-03-06 20:45:03.000 065 14237.57 375.02 54605.55 88888.00 2021-03-06 20:45:04.000 065 14237.56 374.99 54605.85 88888.00 2021-03-06 20:45:05.000 065 14237.72 375.12 54605.58 88888.00 2021-03-06 20:45:06.000 065 14237.47 374.84 54605.74 88888.00 2021-03-06 20:45:07.000 065 14237.77 374.76 54605.66 88888.00 2021-03-06 20:45:08.000 065 14239.78 376.82 54603.47 88888.00 2021-03-06 20:45:09.000 065 14237.75 374.79 54605.83 88888.00 2021-03-06 20:45:10.000 065 14237.71 374.46 54605.95 88888.00 2021-03-06 20:45:11.000 065 14237.80 374.37 54603.58 88888.00 2021-03-06 20:45:12.000 065 14238.75 376.57 54605.83 88888.00 2021-03-06 20:45:13.000 065 14237.65 374.31 54605.69 88888.00 2021-03-06 20:45:14.000 065 14237.62 374.04 54605.61 88888.00 2021-03-06 20:45:15.000 065 14237.93 374.42 54605.67 88888.00 2021-03-06 20:45:16.000 065 14237.52 373.95 54605.59 88888.00 2021-03-06 20:45:17.000 065 14237.47 373.80 54605.66 88888.00 2021-03-06 20:45:18.000 065 14237.49 373.76 54605.63 88888.00 2021-03-06 20:45:19.000 065 14237.51 373.54 54605.65 88888.00 2021-03-06 20:45:20.000 065 14237.54 373.93 54605.71 88888.00 2021-03-06 20:45:21.000 065 14237.51 373.80 54605.68 88888.00 2021-03-06 20:45:22.000 065 14237.41 373.80 54605.57 88888.00 2021-03-06 20:45:23.000 065 14237.19 373.59 54605.70 88888.00 2021-03-06 20:45:24.000 065 14237.31 373.61 54605.71 88888.00 2021-03-06 20:45:25.000 065 14237.28 373.44 54605.63 88888.00 2021-03-06 20:45:26.000 065 14237.24 374.01 54605.73 88888.00 2021-03-06 20:45:27.000 065 14239.25 375.69 54603.36 88888.00 2021-03-06 20:45:28.000 065 14237.03 373.57 54605.53 88888.00 2021-03-06 20:45:29.000 065 14237.07 373.88 54605.59 88888.00 2021-03-06 20:45:30.000 065 14237.11 373.66 54605.36 88888.00 2021-03-06 20:45:31.000 065 14236.97 373.59 54605.53 88888.00 2021-03-06 20:45:32.000 065 14238.97 375.43 54603.41 88888.00 2021-03-06 20:45:33.000 065 14236.90 373.59 54605.51 88888.00 2021-03-06 20:45:34.000 065 14237.02 373.68 54605.42 88888.00 2021-03-06 20:45:35.000 065 14236.87 373.49 54605.28 88888.00 2021-03-06 20:45:36.000 065 14236.54 373.46 54605.28 88888.00 2021-03-06 20:45:37.000 065 14236.52 373.37 54605.35 88888.00 2021-03-06 20:45:38.000 065 14236.44 373.30 54605.34 88888.00 2021-03-06 20:45:39.000 065 14236.42 373.96 54605.20 88888.00 2021-03-06 20:45:40.000 065 14236.78 373.33 54605.11 88888.00 2021-03-06 20:45:41.000 065 14238.46 376.63 54603.09 88888.00 2021-03-06 20:45:42.000 065 14236.25 374.58 54605.30 88888.00 2021-03-06 20:45:43.000 065 14236.19 373.13 54605.31 88888.00 2021-03-06 20:45:44.000 065 14236.21 373.07 54605.00 88888.00 2021-03-06 20:45:45.000 065 14236.30 373.12 54605.18 88888.00 2021-03-06 20:45:46.000 065 14236.11 373.16 54605.12 88888.00 2021-03-06 20:45:47.000 065 14238.19 375.28 54602.97 88888.00 2021-03-06 20:45:48.000 065 14236.23 373.09 54605.09 88888.00 2021-03-06 20:45:49.000 065 14236.11 373.19 54605.00 88888.00 2021-03-06 20:45:50.000 065 14236.06 373.19 54605.08 88888.00 2021-03-06 20:45:51.000 065 14236.41 373.36 54605.07 88888.00 2021-03-06 20:45:52.000 065 14236.07 372.99 54605.15 88888.00 2021-03-06 20:45:53.000 065 14236.15 372.91 54605.28 88888.00 2021-03-06 20:45:54.000 065 14236.11 373.21 54605.00 88888.00 2021-03-06 20:45:55.000 065 14235.93 373.13 54604.86 88888.00 2021-03-06 20:45:56.000 065 14236.31 373.43 54604.89 88888.00 2021-03-06 20:45:57.000 065 14235.91 373.45 54604.92 88888.00 2021-03-06 20:45:58.000 065 14235.98 373.16 54605.08 88888.00 2021-03-06 20:45:59.000 065 14235.94 373.37 54604.99 88888.00 2021-03-06 20:46:00.000 065 14236.11 373.11 54604.98 88888.00 2021-03-06 20:46:01.000 065 14236.11 373.25 54604.98 88888.00 2021-03-06 20:46:02.000 065 14235.98 373.74 54605.00 88888.00 2021-03-06 20:46:03.000 065 14235.99 373.20 54604.90 88888.00 2021-03-06 20:46:04.000 065 14236.10 373.25 54604.90 88888.00 2021-03-06 20:46:05.000 065 14236.30 373.33 54605.15 88888.00 2021-03-06 20:46:06.000 065 14236.19 373.27 54605.06 88888.00 2021-03-06 20:46:07.000 065 14236.33 373.26 54604.99 88888.00 2021-03-06 20:46:08.000 065 14236.10 373.17 54605.02 88888.00 2021-03-06 20:46:09.000 065 14236.30 373.36 54604.80 88888.00 2021-03-06 20:46:10.000 065 14236.28 373.41 54604.85 88888.00 2021-03-06 20:46:11.000 065 14236.35 373.40 54605.01 88888.00 2021-03-06 20:46:12.000 065 14238.43 375.44 54602.82 88888.00 2021-03-06 20:46:13.000 065 14236.20 373.06 54605.18 88888.00 2021-03-06 20:46:14.000 065 14236.37 373.05 54605.12 88888.00 2021-03-06 20:46:15.000 065 14236.39 373.69 54605.18 88888.00 2021-03-06 20:46:16.000 065 14236.39 373.07 54605.14 88888.00 2021-03-06 20:46:17.000 065 14236.44 373.41 54605.26 88888.00 2021-03-06 20:46:18.000 065 14238.54 375.17 54603.00 88888.00 2021-03-06 20:46:19.000 065 14236.40 373.07 54605.29 88888.00 2021-03-06 20:46:20.000 065 14236.23 373.03 54605.12 88888.00 2021-03-06 20:46:21.000 065 14236.63 373.17 54605.26 88888.00 2021-03-06 20:46:22.000 065 14236.50 372.90 54605.28 88888.00 2021-03-06 20:46:23.000 065 14236.43 372.83 54605.45 88888.00 2021-03-06 20:46:24.000 065 14236.56 373.16 54605.17 88888.00 2021-03-06 20:46:25.000 065 14236.82 372.92 54605.28 88888.00 2021-03-06 20:46:26.000 065 14236.70 372.92 54605.32 88888.00 2021-03-06 20:46:27.000 065 14236.67 372.86 54605.47 88888.00 2021-03-06 20:46:28.000 065 14236.56 372.75 54605.49 88888.00 2021-03-06 20:46:29.000 065 14236.53 373.11 54605.56 88888.00 2021-03-06 20:46:30.000 065 14236.69 372.79 54605.19 88888.00 2021-03-06 20:46:31.000 065 14236.49 372.75 54605.48 88888.00 2021-03-06 20:46:32.000 065 14236.80 372.97 54605.46 88888.00 2021-03-06 20:46:33.000 065 14238.88 375.33 54603.27 88888.00 2021-03-06 20:46:34.000 065 14236.82 373.17 54605.09 88888.00 2021-03-06 20:46:35.000 065 14236.96 372.67 54605.31 88888.00 2021-03-06 20:46:36.000 065 14236.88 372.48 54605.40 88888.00 2021-03-06 20:46:37.000 065 14236.91 372.58 54605.54 88888.00 2021-03-06 20:46:38.000 065 14236.98 372.42 54605.56 88888.00 2021-03-06 20:46:39.000 065 14239.03 374.93 54603.52 88888.00 2021-03-06 20:46:40.000 065 14237.02 372.29 54605.45 88888.00 2021-03-06 20:46:41.000 065 14237.02 372.28 54605.65 88888.00 2021-03-06 20:46:42.000 065 14237.08 372.43 54605.77 88888.00 2021-03-06 20:46:43.000 065 14236.97 372.37 54605.68 88888.00 2021-03-06 20:46:44.000 065 14237.06 372.20 54605.78 88888.00 2021-03-06 20:46:45.000 065 14237.12 372.51 54605.73 88888.00 2021-03-06 20:46:46.000 065 14237.17 372.45 54605.73 88888.00 2021-03-06 20:46:47.000 065 14237.24 372.29 54605.86 88888.00 2021-03-06 20:46:48.000 065 14237.11 372.56 54605.89 88888.00 2021-03-06 20:46:49.000 065 14237.11 372.14 54605.91 88888.00 2021-03-06 20:46:50.000 065 14237.25 372.50 54605.76 88888.00 2021-03-06 20:46:51.000 065 14237.19 372.50 54605.66 88888.00 2021-03-06 20:46:52.000 065 14237.29 372.39 54605.74 88888.00 2021-03-06 20:46:53.000 065 14237.23 372.62 54605.91 88888.00 2021-03-06 20:46:54.000 065 14237.25 372.52 54605.87 88888.00 2021-03-06 20:46:55.000 065 14237.41 372.33 54605.83 88888.00 2021-03-06 20:46:56.000 065 14237.12 372.76 54605.75 88888.00 2021-03-06 20:46:57.000 065 14237.23 372.58 54605.85 88888.00 2021-03-06 20:46:58.000 065 14237.09 372.48 54605.83 88888.00 2021-03-06 20:46:59.000 065 14237.36 372.61 54605.87 88888.00 2021-03-06 20:47:00.000 065 14237.21 372.48 54605.72 88888.00 2021-03-06 20:47:01.000 065 14237.01 372.71 54605.94 88888.00 2021-03-06 20:47:02.000 065 14237.48 373.31 54605.40 88888.00 2021-03-06 20:47:03.000 065 14236.92 372.64 54605.16 88888.00 2021-03-06 20:47:04.000 065 14239.08 374.88 54604.74 88888.00 2021-03-06 20:47:05.000 065 14237.02 372.48 54605.84 88888.00 2021-03-06 20:47:06.000 065 14237.12 372.57 54605.84 88888.00 2021-03-06 20:47:07.000 065 14237.05 372.61 54605.76 88888.00 2021-03-06 20:47:08.000 065 14237.00 372.82 54605.87 88888.00 2021-03-06 20:47:09.000 065 14239.10 375.17 54603.66 88888.00 2021-03-06 20:47:10.000 065 14236.99 372.52 54605.74 88888.00 2021-03-06 20:47:11.000 065 14237.18 372.54 54605.89 88888.00 2021-03-06 20:47:12.000 065 14237.31 372.57 54605.70 88888.00 2021-03-06 20:47:13.000 065 14237.22 372.45 54606.00 88888.00 2021-03-06 20:47:14.000 065 14237.44 372.36 54605.85 88888.00 2021-03-06 20:47:15.000 065 14237.35 372.87 54605.68 88888.00 2021-03-06 20:47:16.000 065 14237.40 372.36 54605.83 88888.00 2021-03-06 20:47:17.000 065 14237.63 372.69 54605.85 88888.00 2021-03-06 20:47:18.000 065 14237.53 372.40 54606.06 88888.00 2021-03-06 20:47:19.000 065 14237.67 372.42 54605.98 88888.00 2021-03-06 20:47:20.000 065 14237.71 372.62 54605.94 88888.00 2021-03-06 20:47:21.000 065 14237.77 372.61 54605.96 88888.00 2021-03-06 20:47:22.000 065 14237.88 372.56 54605.73 88888.00 2021-03-06 20:47:23.000 065 14238.07 372.67 54605.77 88888.00 2021-03-06 20:47:24.000 065 14237.83 372.42 54605.86 88888.00 2021-03-06 20:47:25.000 065 14237.95 372.41 54605.78 88888.00 2021-03-06 20:47:26.000 065 14237.94 372.46 54605.89 88888.00 2021-03-06 20:47:27.000 065 14238.17 373.17 54606.09 88888.00 2021-03-06 20:47:28.000 065 14238.16 372.52 54605.91 88888.00 2021-03-06 20:47:29.000 065 14240.04 374.74 54603.58 88888.00 2021-03-06 20:47:30.000 065 14238.09 372.42 54605.97 88888.00 2021-03-06 20:47:31.000 065 14238.06 372.76 54606.10 88888.00 2021-03-06 20:47:32.000 065 14238.13 372.61 54606.06 88888.00 2021-03-06 20:47:33.000 065 14238.26 372.78 54605.93 88888.00 2021-03-06 20:47:34.000 065 14238.15 372.50 54606.05 88888.00 2021-03-06 20:47:35.000 065 14240.17 374.66 54604.01 88888.00 2021-03-06 20:47:36.000 065 14238.18 372.36 54606.04 88888.00 2021-03-06 20:47:37.000 065 14238.19 372.69 54606.08 88888.00 2021-03-06 20:47:38.000 065 14238.17 372.65 54605.99 88888.00 2021-03-06 20:47:39.000 065 14238.95 372.77 54603.90 88888.00 2021-03-06 20:47:40.000 065 14239.04 374.38 54606.15 88888.00 2021-03-06 20:47:41.000 065 14238.02 372.25 54606.14 88888.00 2021-03-06 20:47:42.000 065 14238.07 372.13 54606.08 88888.00 2021-03-06 20:47:43.000 065 14238.24 372.32 54606.12 88888.00 2021-03-06 20:47:44.000 065 14237.84 371.97 54606.05 88888.00 2021-03-06 20:47:45.000 065 14237.99 372.29 54606.32 88888.00 2021-03-06 20:47:46.000 065 14237.91 372.36 54606.10 88888.00 2021-03-06 20:47:47.000 065 14238.38 372.26 54606.08 88888.00 2021-03-06 20:47:48.000 065 14238.12 372.04 54606.03 88888.00 2021-03-06 20:47:49.000 065 14237.84 372.29 54606.19 88888.00 2021-03-06 20:47:50.000 065 14237.93 372.32 54606.29 88888.00 2021-03-06 20:47:51.000 065 14237.96 371.73 54606.19 88888.00 2021-03-06 20:47:52.000 065 14238.06 372.04 54606.01 88888.00 2021-03-06 20:47:53.000 065 14237.89 372.02 54606.05 88888.00 2021-03-06 20:47:54.000 065 14238.19 371.80 54606.01 88888.00 2021-03-06 20:47:55.000 065 14237.75 371.87 54606.16 88888.00 2021-03-06 20:47:56.000 065 14237.88 371.88 54605.97 88888.00 2021-03-06 20:47:57.000 065 14237.80 372.17 54605.92 88888.00 2021-03-06 20:47:58.000 065 14237.89 371.80 54606.18 88888.00 2021-03-06 20:47:59.000 065 14237.77 371.71 54606.22 88888.00 2021-03-06 20:48:00.000 065 14239.89 373.95 54603.96 88888.00 2021-03-06 20:48:01.000 065 14237.91 371.79 54605.95 88888.00 2021-03-06 20:48:02.000 065 14238.05 372.22 54606.14 88888.00 2021-03-06 20:48:03.000 065 14238.03 372.25 54606.30 88888.00 2021-03-06 20:48:04.000 065 14238.04 371.85 54605.97 88888.00 2021-03-06 20:48:05.000 065 14237.74 371.83 54606.13 88888.00 2021-03-06 20:48:06.000 065 14239.83 373.92 54603.96 88888.00 2021-03-06 20:48:07.000 065 14237.70 372.03 54606.12 88888.00 2021-03-06 20:48:08.000 065 14237.62 371.71 54605.98 88888.00 2021-03-06 20:48:09.000 065 14237.63 372.64 54606.22 88888.00 2021-03-06 20:48:10.000 065 14237.56 371.83 54606.15 88888.00 2021-03-06 20:48:11.000 065 14237.56 372.16 54606.03 88888.00 2021-03-06 20:48:12.000 065 14237.57 372.03 54606.25 88888.00 2021-03-06 20:48:13.000 065 14237.50 371.97 54606.17 88888.00 2021-03-06 20:48:14.000 065 14237.63 372.00 54606.03 88888.00 2021-03-06 20:48:15.000 065 14237.46 372.19 54606.18 88888.00 2021-03-06 20:48:16.000 065 14237.37 371.88 54605.99 88888.00 2021-03-06 20:48:17.000 065 14237.18 371.95 54606.02 88888.00 2021-03-06 20:48:18.000 065 14237.18 372.03 54606.18 88888.00 2021-03-06 20:48:19.000 065 14237.09 371.90 54606.03 88888.00 2021-03-06 20:48:20.000 065 14236.92 371.88 54606.10 88888.00 2021-03-06 20:48:21.000 065 14237.14 372.01 54606.17 88888.00 2021-03-06 20:48:22.000 065 14236.92 371.87 54606.03 88888.00 2021-03-06 20:48:23.000 065 14236.73 371.95 54606.10 88888.00 2021-03-06 20:48:24.000 065 14236.61 372.14 54605.98 88888.00 2021-03-06 20:48:25.000 065 14236.48 371.54 54606.07 88888.00 2021-03-06 20:48:26.000 065 14236.46 372.02 54605.91 88888.00 2021-03-06 20:48:27.000 065 14236.18 372.17 54606.01 88888.00 2021-03-06 20:48:28.000 065 14236.39 371.65 54605.91 88888.00 2021-03-06 20:48:29.000 065 14238.51 374.92 54603.80 88888.00 2021-03-06 20:48:30.000 065 14236.07 372.73 54606.04 88888.00 2021-03-06 20:48:31.000 065 14236.18 371.83 54605.85 88888.00 2021-03-06 20:48:32.000 065 14236.20 372.01 54605.51 88888.00 2021-03-06 20:48:33.000 065 14235.96 371.66 54605.73 88888.00 2021-03-06 20:48:34.000 065 14236.24 371.64 54605.75 88888.00 2021-03-06 20:48:35.000 065 14237.97 373.71 54603.76 88888.00 2021-03-06 20:48:36.000 065 14235.81 371.65 54604.07 88888.00 2021-03-06 20:48:37.000 065 14237.84 373.79 54605.79 88888.00 2021-03-06 20:48:38.000 065 14235.67 371.48 54605.71 88888.00 2021-03-06 20:48:39.000 065 14235.70 371.73 54605.84 88888.00 2021-03-06 20:48:40.000 065 14235.54 371.63 54605.82 88888.00 2021-03-06 20:48:41.000 065 14235.55 371.53 54605.75 88888.00 2021-03-06 20:48:42.000 065 14235.39 371.56 54605.72 88888.00 2021-03-06 20:48:43.000 065 14235.28 371.53 54605.68 88888.00 2021-03-06 20:48:44.000 065 14235.31 371.57 54605.63 88888.00 2021-03-06 20:48:45.000 065 14235.17 371.80 54605.73 88888.00 2021-03-06 20:48:46.000 065 14235.33 371.48 54605.64 88888.00 2021-03-06 20:48:47.000 065 14234.98 371.41 54605.72 88888.00 2021-03-06 20:48:48.000 065 14234.86 371.44 54605.48 88888.00 2021-03-06 20:48:49.000 065 14234.58 371.75 54605.53 88888.00 2021-03-06 20:48:50.000 065 14234.58 371.39 54605.40 88888.00 2021-03-06 20:48:51.000 065 14234.45 371.77 54605.40 88888.00 2021-03-06 20:48:52.000 065 14234.36 371.16 54605.45 88888.00 2021-03-06 20:48:53.000 065 14234.17 371.47 54605.44 88888.00 2021-03-06 20:48:54.000 065 14234.12 371.60 54605.57 88888.00 2021-03-06 20:48:55.000 065 14233.98 371.07 54605.59 88888.00 2021-03-06 20:48:56.000 065 14233.86 370.97 54605.59 88888.00 2021-03-06 20:48:57.000 065 14233.54 371.47 54605.39 88888.00 2021-03-06 20:48:58.000 065 14233.68 371.24 54605.25 88888.00 2021-03-06 20:48:59.000 065 14233.78 371.35 54605.25 88888.00 2021-03-06 20:49:00.000 065 14233.51 371.15 54605.18 88888.00 2021-03-06 20:49:01.000 065 14233.73 371.04 54605.30 88888.00 2021-03-06 20:49:02.000 065 14235.63 373.08 54602.99 88888.00 2021-03-06 20:49:03.000 065 14233.81 371.17 54605.23 88888.00 2021-03-06 20:49:04.000 065 14233.36 371.09 54605.15 88888.00 2021-03-06 20:49:05.000 065 14233.33 371.10 54605.12 88888.00 2021-03-06 20:49:06.000 065 14233.49 371.07 54604.96 88888.00 2021-03-06 20:49:07.000 065 14233.22 370.95 54605.02 88888.00 2021-03-06 20:49:08.000 065 14235.30 373.24 54602.78 88888.00 2021-03-06 20:49:09.000 065 14233.41 371.35 54604.95 88888.00 2021-03-06 20:49:10.000 065 14233.36 371.02 54605.00 88888.00 2021-03-06 20:49:11.000 065 14233.33 371.06 54604.94 88888.00 2021-03-06 20:49:12.000 065 14233.07 370.93 54604.90 88888.00 2021-03-06 20:49:13.000 065 14233.15 371.06 54604.90 88888.00 2021-03-06 20:49:14.000 065 14233.22 371.28 54604.90 88888.00 2021-03-06 20:49:15.000 065 14233.39 371.25 54604.84 88888.00 2021-03-06 20:49:16.000 065 14233.12 370.90 54604.87 88888.00 2021-03-06 20:49:17.000 065 14233.05 370.95 54604.78 88888.00 2021-03-06 20:49:18.000 065 14233.38 370.91 54604.80 88888.00 2021-03-06 20:49:19.000 065 14233.45 371.09 54604.70 88888.00 2021-03-06 20:49:20.000 065 14233.07 371.46 54604.79 88888.00 2021-03-06 20:49:21.000 065 14233.24 371.27 54604.67 88888.00 2021-03-06 20:49:22.000 065 14233.24 371.04 54604.55 88888.00 2021-03-06 20:49:23.000 065 14233.14 371.09 54604.55 88888.00 2021-03-06 20:49:24.000 065 14233.09 371.48 54604.46 88888.00 2021-03-06 20:49:25.000 065 14233.06 370.97 54604.71 88888.00 2021-03-06 20:49:26.000 065 14233.17 371.10 54604.56 88888.00 2021-03-06 20:49:27.000 065 14235.21 374.18 54602.30 88888.00 2021-03-06 20:49:28.000 065 14233.03 370.92 54604.52 88888.00 2021-03-06 20:49:29.000 065 14233.00 371.18 54604.37 88888.00 2021-03-06 20:49:30.000 065 14232.97 371.02 54604.34 88888.00 2021-03-06 20:49:31.000 065 14233.26 371.35 54604.36 88888.00 2021-03-06 20:49:32.000 065 14233.18 371.04 54604.37 88888.00 2021-03-06 20:49:33.000 065 14235.30 373.40 54602.24 88888.00 2021-03-06 20:49:34.000 065 14233.34 371.56 54604.24 88888.00 2021-03-06 20:49:35.000 065 14232.88 371.01 54604.39 88888.00 2021-03-06 20:49:36.000 065 14233.06 371.47 54604.26 88888.00 2021-03-06 20:49:37.000 065 14232.90 371.03 54603.97 88888.00 2021-03-06 20:49:38.000 065 14232.78 371.15 54604.17 88888.00 2021-03-06 20:49:39.000 065 14232.80 371.45 54604.29 88888.00 2021-03-06 20:49:40.000 065 14232.70 371.05 54604.23 88888.00 2021-03-06 20:49:41.000 065 14232.67 371.58 54604.30 88888.00 2021-03-06 20:49:42.000 065 14232.66 370.99 54604.07 88888.00 2021-03-06 20:49:43.000 065 14232.83 371.01 54604.18 88888.00 2021-03-06 20:49:44.000 065 14232.57 370.76 54603.99 88888.00 2021-03-06 20:49:45.000 065 14232.66 371.29 54604.03 88888.00 2021-03-06 20:49:46.000 065 14232.52 371.12 54604.13 88888.00 2021-03-06 20:49:47.000 065 14232.61 370.81 54603.82 88888.00 2021-03-06 20:49:48.000 065 14232.53 370.97 54604.04 88888.00 2021-03-06 20:49:49.000 065 14232.58 371.02 54603.89 88888.00 2021-03-06 20:49:50.000 065 14232.45 371.10 54603.87 88888.00 2021-03-06 20:49:51.000 065 14232.40 370.75 54603.90 88888.00 2021-03-06 20:49:52.000 065 14232.29 370.64 54603.75 88888.00 2021-03-06 20:49:53.000 065 14232.52 370.52 54603.83 88888.00 2021-03-06 20:49:54.000 065 14232.33 370.56 54603.72 88888.00 2021-03-06 20:49:55.000 065 14232.12 370.84 54603.85 88888.00 2021-03-06 20:49:56.000 065 14232.11 370.90 54603.82 88888.00 2021-03-06 20:49:57.000 065 14232.17 370.36 54603.79 88888.00 2021-03-06 20:49:58.000 065 14234.23 372.61 54601.54 88888.00 2021-03-06 20:49:59.000 065 14232.18 370.76 54603.63 88888.00 2021-03-06 20:50:00.000 065 14232.00 370.53 54603.57 88888.00 2021-03-06 20:50:01.000 065 14232.00 370.71 54603.55 88888.00 2021-03-06 20:50:02.000 065 14232.12 370.38 54603.75 88888.00 2021-03-06 20:50:03.000 065 14232.46 370.48 54603.68 88888.00 2021-03-06 20:50:04.000 065 14234.19 372.54 54601.38 88888.00 2021-03-06 20:50:05.000 065 14232.06 370.34 54603.54 88888.00 2021-03-06 20:50:06.000 065 14231.97 370.94 54603.63 88888.00 2021-03-06 20:50:07.000 065 14232.00 370.27 54603.52 88888.00 2021-03-06 20:50:08.000 065 14231.96 370.26 54603.29 88888.00 2021-03-06 20:50:09.000 065 14232.39 370.84 54603.43 88888.00 2021-03-06 20:50:10.000 065 14232.13 370.52 54603.53 88888.00 2021-03-06 20:50:11.000 065 14232.10 370.34 54603.39 88888.00 2021-03-06 20:50:12.000 065 14231.98 370.36 54603.56 88888.00 2021-03-06 20:50:13.000 065 14231.74 370.47 54603.28 88888.00 2021-03-06 20:50:14.000 065 14232.18 370.78 54603.24 88888.00 2021-03-06 20:50:15.000 065 14232.03 370.66 54603.39 88888.00 2021-03-06 20:50:16.000 065 14231.95 370.28 54603.44 88888.00 2021-03-06 20:50:17.000 065 14232.04 370.24 54603.32 88888.00 2021-03-06 20:50:18.000 065 14231.72 370.61 54603.25 88888.00 2021-03-06 20:50:19.000 065 14231.77 370.28 54603.15 88888.00 2021-03-06 20:50:20.000 065 14231.61 370.48 54603.26 88888.00 2021-03-06 20:50:21.000 065 14234.98 371.92 54600.40 88888.00 2021-03-06 20:50:22.000 065 14233.79 372.41 54603.05 88888.00 2021-03-06 20:50:23.000 065 14231.65 370.49 54603.10 88888.00 2021-03-06 20:50:24.000 065 14231.64 370.38 54603.05 88888.00 2021-03-06 20:50:25.000 065 14231.55 370.47 54603.03 88888.00 2021-03-06 20:50:26.000 065 14231.52 370.33 54602.98 88888.00 2021-03-06 20:50:27.000 065 14233.79 372.61 54600.99 88888.00 2021-03-06 20:50:28.000 065 14231.34 370.22 54603.01 88888.00 2021-03-06 20:50:29.000 065 14231.46 370.17 54603.01 88888.00 2021-03-06 20:50:30.000 065 14231.10 370.15 54602.95 88888.00 2021-03-06 20:50:31.000 065 14231.14 370.15 54603.05 88888.00 2021-03-06 20:50:32.000 065 14231.19 370.13 54602.99 88888.00 2021-03-06 20:50:33.000 065 14233.24 372.64 54600.75 88888.00 2021-03-06 20:50:34.000 065 14231.56 370.59 54602.95 88888.00 2021-03-06 20:50:35.000 065 14231.03 370.21 54602.86 88888.00 2021-03-06 20:50:36.000 065 14231.05 370.04 54602.82 88888.00 2021-03-06 20:50:37.000 065 14230.88 369.96 54602.89 88888.00 2021-03-06 20:50:38.000 065 14233.02 372.16 54600.55 88888.00 2021-03-06 20:50:39.000 065 14232.94 372.51 54600.67 88888.00 2021-03-06 20:50:40.000 065 14230.96 369.96 54602.70 88888.00 2021-03-06 20:50:41.000 065 14230.95 370.25 54602.78 88888.00 2021-03-06 20:50:42.000 065 14230.76 370.04 54602.78 88888.00 2021-03-06 20:50:43.000 065 14230.92 370.24 54602.60 88888.00 2021-03-06 20:50:44.000 065 14231.36 369.90 54602.72 88888.00 2021-03-06 20:50:45.000 065 14231.14 370.36 54602.72 88888.00 2021-03-06 20:50:46.000 065 14230.97 370.13 54602.67 88888.00 2021-03-06 20:50:47.000 065 14230.96 369.89 54602.70 88888.00 2021-03-06 20:50:48.000 065 14231.21 369.79 54602.66 88888.00 2021-03-06 20:50:49.000 065 14231.20 369.83 54602.59 88888.00 2021-03-06 20:50:50.000 065 14231.31 370.15 54602.70 88888.00 2021-03-06 20:50:51.000 065 14231.15 370.20 54602.63 88888.00 2021-03-06 20:50:52.000 065 14231.19 369.90 54602.82 88888.00 2021-03-06 20:50:53.000 065 14233.13 370.97 54600.40 88888.00 2021-03-06 20:50:54.000 065 14231.19 369.86 54602.67 88888.00 2021-03-06 20:50:55.000 065 14231.28 369.96 54602.63 88888.00 2021-03-06 20:50:56.000 065 14231.21 370.11 54602.58 88888.00 2021-03-06 20:50:57.000 065 14231.10 370.09 54602.82 88888.00 2021-03-06 20:50:58.000 065 14231.16 369.83 54602.76 88888.00 2021-03-06 20:50:59.000 065 14233.38 371.82 54600.50 88888.00 2021-03-06 20:51:00.000 065 14231.09 369.65 54602.92 88888.00 2021-03-06 20:51:01.000 065 14231.27 369.76 54602.76 88888.00 2021-03-06 20:51:02.000 065 14231.22 369.67 54602.85 88888.00 2021-03-06 20:51:03.000 065 14231.21 370.13 54602.90 88888.00 2021-03-06 20:51:04.000 065 14231.40 369.61 54602.90 88888.00 2021-03-06 20:51:05.000 065 14231.31 369.85 54602.87 88888.00 2021-03-06 20:51:06.000 065 14231.41 369.51 54602.82 88888.00 2021-03-06 20:51:07.000 065 14231.49 369.80 54602.87 88888.00 2021-03-06 20:51:08.000 065 14231.37 369.65 54602.92 88888.00 2021-03-06 20:51:09.000 065 14231.41 369.99 54603.01 88888.00 2021-03-06 20:51:10.000 065 14231.45 369.74 54603.07 88888.00 2021-03-06 20:51:11.000 065 14231.75 369.78 54602.95 88888.00 2021-03-06 20:51:12.000 065 14231.51 369.69 54603.09 88888.00 2021-03-06 20:51:13.000 065 14231.51 369.85 54603.07 88888.00 2021-03-06 20:51:14.000 065 14233.64 372.46 54600.73 88888.00 2021-03-06 20:51:15.000 065 14231.46 369.63 54603.01 88888.00 2021-03-06 20:51:16.000 065 14231.67 369.56 54603.03 88888.00 2021-03-06 20:51:17.000 065 14231.62 369.69 54603.15 88888.00 2021-03-06 20:51:18.000 065 14231.66 369.46 54603.19 88888.00 2021-03-06 20:51:19.000 065 14231.65 369.28 54603.18 88888.00 2021-03-06 20:51:20.000 065 14233.75 371.59 54601.09 88888.00 2021-03-06 20:51:21.000 065 14231.66 369.56 54603.21 88888.00 2021-03-06 20:51:22.000 065 14231.77 369.42 54603.14 88888.00 2021-03-06 20:51:23.000 065 14231.92 369.33 54603.15 88888.00 2021-03-06 20:51:24.000 065 14231.72 369.50 54603.20 88888.00 2021-03-06 20:51:25.000 065 14231.65 369.13 54603.33 88888.00 2021-03-06 20:51:26.000 065 14231.85 369.34 54603.28 88888.00 2021-03-06 20:51:27.000 065 14231.90 369.42 54603.44 88888.00 2021-03-06 20:51:28.000 065 14231.76 369.02 54603.36 88888.00 2021-03-06 20:51:29.000 065 14231.85 369.00 54601.98 88888.00 2021-03-06 20:51:30.000 065 14233.78 371.18 54602.78 88888.00 2021-03-06 20:51:31.000 065 14232.02 369.01 54603.36 88888.00 2021-03-06 20:51:32.000 065 14231.88 368.89 54603.44 88888.00 2021-03-06 20:51:33.000 065 14231.88 369.34 54603.27 88888.00 2021-03-06 20:51:34.000 065 14232.11 368.73 54603.43 88888.00 2021-03-06 20:51:35.000 065 14232.09 368.82 54603.58 88888.00 2021-03-06 20:51:36.000 065 14232.02 368.89 54603.57 88888.00 2021-03-06 20:51:37.000 065 14232.15 368.71 54603.52 88888.00 2021-03-06 20:51:38.000 065 14232.28 368.75 54603.58 88888.00 2021-03-06 20:51:39.000 065 14232.20 369.08 54603.70 88888.00 2021-03-06 20:51:40.000 065 14232.29 368.82 54603.54 88888.00 2021-03-06 20:51:41.000 065 14232.52 369.15 54603.59 88888.00 2021-03-06 20:51:42.000 065 14232.59 368.71 54603.74 88888.00 2021-03-06 20:51:43.000 065 14232.98 368.79 54603.72 88888.00 2021-03-06 20:51:44.000 065 14232.71 368.66 54603.83 88888.00 2021-03-06 20:51:45.000 065 14234.95 371.27 54601.59 88888.00 2021-03-06 20:51:46.000 065 14233.28 369.24 54603.90 88888.00 2021-03-06 20:51:47.000 065 14232.95 368.81 54603.97 88888.00 2021-03-06 20:51:48.000 065 14233.04 368.86 54603.77 88888.00 2021-03-06 20:51:49.000 065 14233.11 368.90 54603.86 88888.00 2021-03-06 20:51:50.000 065 14233.47 369.10 54604.06 88888.00 2021-03-06 20:51:51.000 065 14235.36 371.33 54601.37 88888.00 2021-03-06 20:51:52.000 065 14233.34 368.73 54604.02 88888.00 2021-03-06 20:51:53.000 065 14233.24 369.20 54604.00 88888.00 2021-03-06 20:51:54.000 065 14233.37 368.89 54604.09 88888.00 2021-03-06 20:51:55.000 065 14233.46 369.14 54604.09 88888.00 2021-03-06 20:51:56.000 065 14233.60 369.08 54604.07 88888.00 2021-03-06 20:51:57.000 065 14233.56 369.25 54604.25 88888.00 2021-03-06 20:51:58.000 065 14233.97 368.96 54604.19 88888.00 2021-03-06 20:51:59.000 065 14233.86 368.90 54604.26 88888.00 2021-03-06 20:52:00.000 065 14233.78 369.01 54604.22 88888.00 2021-03-06 20:52:01.000 065 14234.02 369.02 54604.23 88888.00 2021-03-06 20:52:02.000 065 14234.10 369.21 54604.26 88888.00 2021-03-06 20:52:03.000 065 14234.08 369.28 54604.36 88888.00 2021-03-06 20:52:04.000 065 14234.12 368.93 54604.20 88888.00 2021-03-06 20:52:05.000 065 14234.27 369.00 54604.30 88888.00 2021-03-06 20:52:06.000 065 14234.65 369.15 54604.46 88888.00 2021-03-06 20:52:07.000 065 14234.59 369.24 54604.52 88888.00 2021-03-06 20:52:08.000 065 14234.64 368.97 54604.42 88888.00 2021-03-06 20:52:09.000 065 14236.81 371.47 54602.29 88888.00 2021-03-06 20:52:10.000 065 14234.77 369.16 54604.52 88888.00 2021-03-06 20:52:11.000 065 14234.92 369.40 54604.39 88888.00 2021-03-06 20:52:12.000 065 14235.08 369.21 54604.43 88888.00 2021-03-06 20:52:13.000 065 14235.04 369.15 54604.47 88888.00 2021-03-06 20:52:14.000 065 14235.08 369.06 54604.77 88888.00 2021-03-06 20:52:15.000 065 14237.49 371.47 54602.57 88888.00 2021-03-06 20:52:16.000 065 14235.39 369.16 54604.71 88888.00 2021-03-06 20:52:17.000 065 14235.37 369.32 54604.77 88888.00 2021-03-06 20:52:18.000 065 14235.38 369.20 54604.72 88888.00 2021-03-06 20:52:19.000 065 14235.49 369.24 54604.67 88888.00 2021-03-06 20:52:20.000 065 14235.61 369.30 54604.83 88888.00 2021-03-06 20:52:21.000 065 14235.56 369.57 54603.56 88888.00 2021-03-06 20:52:22.000 065 14237.98 371.40 54604.30 88888.00 2021-03-06 20:52:23.000 065 14235.70 369.26 54604.78 88888.00 2021-03-06 20:52:24.000 065 14235.66 369.30 54604.95 88888.00 2021-03-06 20:52:25.000 065 14235.84 369.12 54605.00 88888.00 2021-03-06 20:52:26.000 065 14235.93 369.72 54604.89 88888.00 2021-03-06 20:52:27.000 065 14235.79 369.63 54604.99 88888.00 2021-03-06 20:52:28.000 065 14235.88 369.61 54605.00 88888.00 2021-03-06 20:52:29.000 065 14235.92 369.46 54605.05 88888.00 2021-03-06 20:52:30.000 065 14236.06 369.51 54604.96 88888.00 2021-03-06 20:52:31.000 065 14236.07 369.38 54604.98 88888.00 2021-03-06 20:52:32.000 065 14236.12 369.40 54605.18 88888.00 2021-03-06 20:52:33.000 065 14236.13 369.85 54605.17 88888.00 2021-03-06 20:52:34.000 065 14236.13 369.58 54605.06 88888.00 2021-03-06 20:52:35.000 065 14236.42 369.51 54605.06 88888.00 2021-03-06 20:52:36.000 065 14236.48 369.94 54605.11 88888.00 2021-03-06 20:52:37.000 065 14236.36 369.53 54605.23 88888.00 2021-03-06 20:52:38.000 065 14236.45 369.68 54605.09 88888.00 2021-03-06 20:52:39.000 065 14236.43 370.18 54605.35 88888.00 2021-03-06 20:52:40.000 065 14236.47 369.94 54604.84 88888.00 2021-03-06 20:52:41.000 065 14236.65 370.27 54605.30 88888.00 2021-03-06 20:52:42.000 065 14238.74 371.93 54602.82 88888.00 2021-03-06 20:52:43.000 065 14236.63 369.99 54605.22 88888.00 2021-03-06 20:52:44.000 065 14236.60 369.87 54605.30 88888.00 2021-03-06 20:52:45.000 065 14236.60 370.11 54605.38 88888.00 2021-03-06 20:52:46.000 065 14236.80 369.66 54605.26 88888.00 2021-03-06 20:52:47.000 065 14236.91 369.65 54605.27 88888.00 2021-03-06 20:52:48.000 065 14238.87 371.97 54603.17 88888.00 2021-03-06 20:52:49.000 065 14236.91 370.08 54605.40 88888.00 2021-03-06 20:52:50.000 065 14236.74 369.77 54605.24 88888.00 2021-03-06 20:52:51.000 065 14236.84 370.10 54605.22 88888.00 2021-03-06 20:52:52.000 065 14236.93 369.96 54605.33 88888.00 2021-03-06 20:52:53.000 065 14236.85 369.97 54605.32 88888.00 2021-03-06 20:52:54.000 065 14236.79 369.84 54605.39 88888.00 2021-03-06 20:52:55.000 065 14236.82 369.75 54605.34 88888.00 2021-03-06 20:52:56.000 065 14239.01 373.12 54603.16 88888.00 2021-03-06 20:52:57.000 065 14236.91 371.42 54605.15 88888.00 2021-03-06 20:52:58.000 065 14236.78 370.02 54605.31 88888.00 2021-03-06 20:52:59.000 065 14236.65 369.67 54605.47 88888.00 2021-03-06 20:53:00.000 065 14236.74 369.67 54605.42 88888.00 2021-03-06 20:53:01.000 065 14236.97 369.67 54605.14 88888.00 2021-03-06 20:53:02.000 065 14238.86 371.94 54603.39 88888.00 2021-03-06 20:53:03.000 065 14236.83 369.98 54605.49 88888.00 2021-03-06 20:53:04.000 065 14236.57 369.82 54605.39 88888.00 2021-03-06 20:53:05.000 065 14236.71 369.95 54605.40 88888.00 2021-03-06 20:53:06.000 065 14236.79 369.66 54605.28 88888.00 2021-03-06 20:53:07.000 065 14236.61 369.89 54605.44 88888.00 2021-03-06 20:53:08.000 065 14236.67 369.62 54605.42 88888.00 2021-03-06 20:53:09.000 065 14236.54 369.93 54605.56 88888.00 2021-03-06 20:53:10.000 065 14236.82 369.75 54605.46 88888.00 2021-03-06 20:53:11.000 065 14236.74 369.61 54605.45 88888.00 2021-03-06 20:53:12.000 065 14236.62 369.72 54605.56 88888.00 2021-03-06 20:53:13.000 065 14236.62 369.73 54605.48 88888.00 2021-03-06 20:53:14.000 065 14236.44 369.78 54605.56 88888.00 2021-03-06 20:53:15.000 065 14236.43 370.17 54605.66 88888.00 2021-03-06 20:53:16.000 065 14236.50 369.79 54605.54 88888.00 2021-03-06 20:53:17.000 065 14236.62 369.66 54605.50 88888.00 2021-03-06 20:53:18.000 065 14236.28 369.88 54605.58 88888.00 2021-03-06 20:53:19.000 065 14236.34 369.52 54605.69 88888.00 2021-03-06 20:53:20.000 065 14236.37 369.60 54605.62 88888.00 2021-03-06 20:53:21.000 065 14236.38 369.66 54605.69 88888.00 2021-03-06 20:53:22.000 065 14236.24 369.52 54605.64 88888.00 2021-03-06 20:53:23.000 065 14236.27 369.45 54605.37 88888.00 2021-03-06 20:53:24.000 065 14236.20 369.42 54605.81 88888.00 2021-03-06 20:53:25.000 065 14236.20 369.21 54605.69 88888.00 2021-03-06 20:53:26.000 065 14236.08 369.13 54605.62 88888.00 2021-03-06 20:53:27.000 065 14238.13 371.65 54603.36 88888.00 2021-03-06 20:53:28.000 065 14236.41 369.12 54605.63 88888.00 2021-03-06 20:53:29.000 065 14235.99 369.13 54605.78 88888.00 2021-03-06 20:53:30.000 065 14235.92 368.95 54605.47 88888.00 2021-03-06 20:53:31.000 065 14235.78 369.15 54605.35 88888.00 2021-03-06 20:53:32.000 065 14235.78 369.04 54605.74 88888.00 2021-03-06 20:53:33.000 065 14237.85 371.30 54603.62 88888.00 2021-03-06 20:53:34.000 065 14235.57 368.89 54605.85 88888.00 2021-03-06 20:53:35.000 065 14235.70 368.83 54605.55 88888.00 2021-03-06 20:53:36.000 065 14235.56 368.77 54605.66 88888.00 2021-03-06 20:53:37.000 065 14235.53 368.60 54605.79 88888.00 2021-03-06 20:53:38.000 065 14235.53 368.71 54605.78 88888.00 2021-03-06 20:53:39.000 065 14235.60 368.86 54605.81 88888.00 2021-03-06 20:53:40.000 065 14235.36 368.88 54605.78 88888.00 2021-03-06 20:53:41.000 065 14235.37 368.60 54605.69 88888.00 2021-03-06 20:53:42.000 065 14235.36 368.61 54605.89 88888.00 2021-03-06 20:53:43.000 065 14235.37 369.03 54605.68 88888.00 2021-03-06 20:53:44.000 065 14235.24 368.76 54605.59 88888.00 2021-03-06 20:53:45.000 065 14235.51 369.23 54605.62 88888.00 2021-03-06 20:53:46.000 065 14235.23 368.78 54605.65 88888.00 2021-03-06 20:53:47.000 065 14235.09 368.79 54605.56 88888.00 2021-03-06 20:53:48.000 065 14235.16 368.83 54605.55 88888.00 2021-03-06 20:53:49.000 065 14235.16 368.76 54605.42 88888.00 2021-03-06 20:53:50.000 065 14235.37 369.22 54605.47 88888.00 2021-03-06 20:53:51.000 065 14235.00 369.12 54605.80 88888.00 2021-03-06 20:53:52.000 065 14235.19 368.91 54605.70 88888.00 2021-03-06 20:53:53.000 065 14235.14 369.46 54605.46 88888.00 2021-03-06 20:53:54.000 065 14235.02 369.03 54605.59 88888.00 2021-03-06 20:53:55.000 065 14237.00 371.38 54603.44 88888.00 2021-03-06 20:53:56.000 065 14234.82 369.08 54605.74 88888.00 2021-03-06 20:53:57.000 065 14234.92 369.41 54605.59 88888.00 2021-03-06 20:53:58.000 065 14235.01 369.02 54605.64 88888.00 2021-03-06 20:53:59.000 065 14234.80 368.77 54605.59 88888.00 2021-03-06 20:54:00.000 065 14234.76 368.64 54605.50 88888.00 2021-03-06 20:54:01.000 065 14236.85 370.96 54603.35 88888.00 2021-03-06 20:54:02.000 065 14234.71 368.88 54605.37 88888.00 2021-03-06 20:54:03.000 065 14235.05 369.10 54605.35 88888.00 2021-03-06 20:54:04.000 065 14234.67 368.64 54605.58 88888.00 2021-03-06 20:54:05.000 065 14234.45 368.71 54605.48 88888.00 2021-03-06 20:54:06.000 065 14234.42 368.64 54605.33 88888.00 2021-03-06 20:54:07.000 065 14234.35 368.66 54605.50 88888.00 2021-03-06 20:54:08.000 065 14234.33 368.60 54605.31 88888.00 2021-03-06 20:54:09.000 065 14234.18 369.05 54605.58 88888.00 2021-03-06 20:54:10.000 065 14234.18 368.56 54605.45 88888.00 2021-03-06 20:54:11.000 065 14234.08 368.53 54605.47 88888.00 2021-03-06 20:54:12.000 065 14234.33 368.72 54605.27 88888.00 2021-03-06 20:54:13.000 065 14234.10 368.70 54605.33 88888.00 2021-03-06 20:54:14.000 065 14234.14 368.65 54605.37 88888.00 2021-03-06 20:54:15.000 065 14233.99 369.16 54605.15 88888.00 2021-03-06 20:54:16.000 065 14234.00 368.64 54605.22 88888.00 2021-03-06 20:54:17.000 065 14233.90 368.72 54605.33 88888.00 2021-03-06 20:54:18.000 065 14233.98 368.79 54605.23 88888.00 2021-03-06 20:54:19.000 065 14234.02 368.58 54605.28 88888.00 2021-03-06 20:54:20.000 065 14233.82 368.72 54605.03 88888.00 2021-03-06 20:54:21.000 065 14233.88 369.09 54605.22 88888.00 2021-03-06 20:54:22.000 065 14233.80 368.76 54605.12 88888.00 2021-03-06 20:54:23.000 065 14233.81 368.88 54605.01 88888.00 2021-03-06 20:54:24.000 065 14233.85 369.05 54605.14 88888.00 2021-03-06 20:54:25.000 065 14233.72 368.89 54604.89 88888.00 2021-03-06 20:54:26.000 065 14235.86 371.01 54602.82 88888.00 2021-03-06 20:54:27.000 065 14233.61 369.11 54605.05 88888.00 2021-03-06 20:54:28.000 065 14233.65 369.01 54604.91 88888.00 2021-03-06 20:54:29.000 065 14233.65 368.85 54604.68 88888.00 2021-03-06 20:54:30.000 065 14233.69 368.95 54604.78 88888.00 2021-03-06 20:54:31.000 065 14233.62 368.83 54604.70 88888.00 2021-03-06 20:54:32.000 065 14235.68 370.94 54602.68 88888.00 2021-03-06 20:54:33.000 065 14233.70 369.34 54604.84 88888.00 2021-03-06 20:54:34.000 065 14233.70 369.14 54604.51 88888.00 2021-03-06 20:54:35.000 065 14233.59 368.85 54604.64 88888.00 2021-03-06 20:54:36.000 065 14233.57 368.96 54604.89 88888.00 2021-03-06 20:54:37.000 065 14233.70 369.13 54604.77 88888.00 2021-03-06 20:54:38.000 065 14234.04 369.08 54604.59 88888.00 2021-03-06 20:54:39.000 065 14233.78 369.43 54604.74 88888.00 2021-03-06 20:54:40.000 065 14233.66 369.10 54604.71 88888.00 2021-03-06 20:54:41.000 065 14233.70 369.02 54604.78 88888.00 2021-03-06 20:54:42.000 065 14233.76 369.08 54604.69 88888.00 2021-03-06 20:54:43.000 065 14233.78 369.52 54604.59 88888.00 2021-03-06 20:54:44.000 065 14233.74 369.00 54604.65 88888.00 2021-03-06 20:54:45.000 065 14235.76 371.55 54602.49 88888.00 2021-03-06 20:54:46.000 065 14233.76 369.13 54604.74 88888.00 2021-03-06 20:54:47.000 065 14233.76 369.40 54604.60 88888.00 2021-03-06 20:54:48.000 065 14233.81 369.31 54604.46 88888.00 2021-03-06 20:54:49.000 065 14233.93 369.50 54604.58 88888.00 2021-03-06 20:54:50.000 065 14233.80 369.75 54604.58 88888.00 2021-03-06 20:54:51.000 065 14235.82 371.79 54602.51 88888.00 2021-03-06 20:54:52.000 065 14233.91 369.36 54604.61 88888.00 2021-03-06 20:54:53.000 065 14233.98 369.44 54604.43 88888.00 2021-03-06 20:54:54.000 065 14233.93 369.45 54604.52 88888.00 2021-03-06 20:54:55.000 065 14233.97 369.44 54604.47 88888.00 2021-03-06 20:54:56.000 065 14234.02 369.54 54604.49 88888.00 2021-03-06 20:54:57.000 065 14234.00 369.85 54604.72 88888.00 2021-03-06 20:54:58.000 065 14234.11 369.58 54604.35 88888.00 2021-03-06 20:54:59.000 065 14234.04 369.96 54604.54 88888.00 2021-03-06 20:55:00.000 065 14234.11 369.80 54604.44 88888.00 2021-03-06 20:55:01.000 065 14234.04 369.91 54604.44 88888.00 2021-03-06 20:55:02.000 065 14234.23 371.23 54604.42 88888.00 2021-03-06 20:55:03.000 065 14234.02 369.98 54604.05 88888.00 2021-03-06 20:55:04.000 065 14234.16 369.65 54604.23 88888.00 2021-03-06 20:55:05.000 065 14234.23 369.75 54604.52 88888.00 2021-03-06 20:55:06.000 065 14234.22 369.90 54604.49 88888.00 2021-03-06 20:55:07.000 065 14234.25 369.84 54604.53 88888.00 2021-03-06 20:55:08.000 065 14236.50 371.98 54601.82 88888.00 2021-03-06 20:55:09.000 065 14234.19 370.20 54604.52 88888.00 2021-03-06 20:55:10.000 065 14234.21 369.94 54604.48 88888.00 2021-03-06 20:55:11.000 065 14234.23 369.90 54604.46 88888.00 2021-03-06 20:55:12.000 065 14233.94 369.90 54604.57 88888.00 2021-03-06 20:55:13.000 065 14234.20 369.83 54604.39 88888.00 2021-03-06 20:55:14.000 065 14234.16 370.19 54604.52 88888.00 2021-03-06 20:55:15.000 065 14234.20 370.11 54604.33 88888.00 2021-03-06 20:55:16.000 065 14236.28 372.10 54603.39 88888.00 2021-03-06 20:55:17.000 065 14234.27 370.00 54604.46 88888.00 2021-03-06 20:55:18.000 065 14234.25 369.90 54604.51 88888.00 2021-03-06 20:55:19.000 065 14234.29 370.23 54604.49 88888.00 2021-03-06 20:55:20.000 065 14234.35 370.12 54604.48 88888.00 2021-03-06 20:55:21.000 065 14236.37 372.59 54602.36 88888.00 2021-03-06 20:55:22.000 065 14234.34 370.19 54604.57 88888.00 2021-03-06 20:55:23.000 065 14234.38 370.25 54604.33 88888.00 2021-03-06 20:55:24.000 065 14234.64 370.29 54604.42 88888.00 2021-03-06 20:55:25.000 065 14234.20 370.59 54604.56 88888.00 2021-03-06 20:55:26.000 065 14234.56 370.29 54604.66 88888.00 2021-03-06 20:55:27.000 065 14234.60 370.57 54604.67 88888.00 2021-03-06 20:55:28.000 065 14234.72 370.09 54604.48 88888.00 2021-03-06 20:55:29.000 065 14234.79 370.58 54604.42 88888.00 2021-03-06 20:55:30.000 065 14234.81 370.18 54604.50 88888.00 2021-03-06 20:55:31.000 065 14234.74 370.29 54604.74 88888.00 2021-03-06 20:55:32.000 065 14234.88 370.46 54604.40 88888.00 2021-03-06 20:55:33.000 065 14237.06 373.07 54602.29 88888.00 2021-03-06 20:55:34.000 065 14235.02 370.78 54604.58 88888.00 2021-03-06 20:55:35.000 065 14234.94 370.56 54604.55 88888.00 2021-03-06 20:55:36.000 065 14237.01 372.80 54602.46 88888.00 2021-03-06 20:55:37.000 065 14235.08 370.53 54604.62 88888.00 2021-03-06 20:55:38.000 065 14235.14 370.60 54604.44 88888.00 2021-03-06 20:55:39.000 065 14236.93 372.88 54602.57 88888.00 2021-03-06 20:55:40.000 065 14235.02 370.64 54604.33 88888.00 2021-03-06 20:55:41.000 065 14235.00 370.90 54604.78 88888.00 2021-03-06 20:55:42.000 065 14234.98 370.61 54604.83 88888.00 2021-03-06 20:55:43.000 065 14234.93 370.76 54604.56 88888.00 2021-03-06 20:55:44.000 065 14234.81 370.64 54604.83 88888.00 2021-03-06 20:55:45.000 065 14235.13 371.07 54604.40 88888.00 2021-03-06 20:55:46.000 065 14234.98 370.60 54604.71 88888.00 2021-03-06 20:55:47.000 065 14235.27 370.85 54604.85 88888.00 2021-03-06 20:55:48.000 065 14235.05 370.62 54604.77 88888.00 2021-03-06 20:55:49.000 065 14235.14 370.78 54604.90 88888.00 2021-03-06 20:55:50.000 065 14235.23 370.82 54604.33 88888.00 2021-03-06 20:55:51.000 065 14235.39 370.89 54602.61 88888.00 2021-03-06 20:55:52.000 065 14236.34 372.86 54604.78 88888.00 2021-03-06 20:55:53.000 065 14235.17 370.73 54604.83 88888.00 2021-03-06 20:55:54.000 065 14235.53 371.00 54604.46 88888.00 2021-03-06 20:55:55.000 065 14235.39 371.16 54604.86 88888.00 2021-03-06 20:55:56.000 065 14235.28 370.89 54604.84 88888.00 2021-03-06 20:55:57.000 065 14235.44 371.36 54604.93 88888.00 2021-03-06 20:55:58.000 065 14235.46 370.88 54604.82 88888.00 2021-03-06 20:55:59.000 065 14235.74 370.89 54604.81 88888.00 2021-03-06 20:56:00.000 065 14235.67 371.42 54604.90 88888.00 2021-03-06 20:56:01.000 065 14235.75 371.16 54605.03 88888.00 2021-03-06 20:56:02.000 065 14235.59 371.26 54605.01 88888.00 2021-03-06 20:56:03.000 065 14235.71 370.95 54605.14 88888.00 2021-03-06 20:56:04.000 065 14235.79 371.10 54605.00 88888.00 2021-03-06 20:56:05.000 065 14235.87 371.02 54605.00 88888.00 2021-03-06 20:56:06.000 065 14235.93 371.38 54605.09 88888.00 2021-03-06 20:56:07.000 065 14238.08 373.24 54603.01 88888.00 2021-03-06 20:56:08.000 065 14235.94 371.11 54605.22 88888.00 2021-03-06 20:56:09.000 065 14235.97 371.39 54605.02 88888.00 2021-03-06 20:56:10.000 065 14236.10 371.28 54605.02 88888.00 2021-03-06 20:56:11.000 065 14236.01 371.10 54605.11 88888.00 2021-03-06 20:56:12.000 065 14236.19 371.32 54605.15 88888.00 2021-03-06 20:56:13.000 065 14238.45 373.43 54603.06 88888.00 2021-03-06 20:56:14.000 065 14236.33 371.36 54605.14 88888.00 2021-03-06 20:56:15.000 065 14236.26 371.85 54605.19 88888.00 2021-03-06 20:56:16.000 065 14236.33 371.36 54605.20 88888.00 2021-03-06 20:56:17.000 065 14236.42 371.50 54605.26 88888.00 2021-03-06 20:56:18.000 065 14236.31 371.54 54605.25 88888.00 2021-03-06 20:56:19.000 065 14236.55 371.73 54605.23 88888.00 2021-03-06 20:56:20.000 065 14237.02 371.96 54605.34 88888.00 2021-03-06 20:56:21.000 065 14236.43 371.62 54605.24 88888.00 2021-03-06 20:56:22.000 065 14236.62 371.71 54605.25 88888.00 2021-03-06 20:56:23.000 065 14238.81 373.91 54603.10 88888.00 2021-03-06 20:56:24.000 065 14236.71 371.51 54605.28 88888.00 2021-03-06 20:56:25.000 065 14236.74 371.85 54605.22 88888.00 2021-03-06 20:56:26.000 065 14236.82 371.79 54605.22 88888.00 2021-03-06 20:56:27.000 065 14236.81 371.97 54605.50 88888.00 2021-03-06 20:56:28.000 065 14237.25 371.87 54605.20 88888.00 2021-03-06 20:56:29.000 065 14238.88 373.87 54603.19 88888.00 2021-03-06 20:56:30.000 065 14236.80 371.98 54605.36 88888.00 2021-03-06 20:56:31.000 065 14236.84 371.99 54605.42 88888.00 2021-03-06 20:56:32.000 065 14237.00 372.37 54605.34 88888.00 2021-03-06 20:56:33.000 065 14237.01 372.34 54605.40 88888.00 2021-03-06 20:56:34.000 065 14236.94 372.11 54605.57 88888.00 2021-03-06 20:56:35.000 065 14237.00 372.62 54605.34 88888.00 2021-03-06 20:56:36.000 065 14236.97 372.10 54605.37 88888.00 2021-03-06 20:56:37.000 065 14237.03 372.17 54605.34 88888.00 2021-03-06 20:56:38.000 065 14237.03 372.19 54605.37 88888.00 2021-03-06 20:56:39.000 065 14236.95 372.55 54605.31 88888.00 2021-03-06 20:56:40.000 065 14237.06 372.78 54605.34 88888.00 2021-03-06 20:56:41.000 065 14237.00 372.54 54605.43 88888.00 2021-03-06 20:56:42.000 065 14236.99 372.63 54605.10 88888.00 2021-03-06 20:56:43.000 065 14236.90 372.32 54605.35 88888.00 2021-03-06 20:56:44.000 065 14237.00 372.18 54605.54 88888.00 2021-03-06 20:56:45.000 065 14237.40 372.26 54605.34 88888.00 2021-03-06 20:56:46.000 065 14236.96 372.27 54605.40 88888.00 2021-03-06 20:56:47.000 065 14237.12 372.36 54605.36 88888.00 2021-03-06 20:56:48.000 065 14236.78 372.13 54605.52 88888.00 2021-03-06 20:56:49.000 065 14236.82 372.24 54605.34 88888.00 2021-03-06 20:56:50.000 065 14236.95 372.73 54605.23 88888.00 2021-03-06 20:56:51.000 065 14236.80 372.07 54605.30 88888.00 2021-03-06 20:56:52.000 065 14237.17 372.15 54605.34 88888.00 2021-03-06 20:56:53.000 065 14237.79 372.08 54603.24 88888.00 2021-03-06 20:56:54.000 065 14237.62 374.12 54605.31 88888.00 2021-03-06 20:56:55.000 065 14237.08 372.28 54605.26 88888.00 2021-03-06 20:56:56.000 065 14236.99 372.41 54605.40 88888.00 2021-03-06 20:56:57.000 065 14237.11 372.46 54605.29 88888.00 2021-03-06 20:56:58.000 065 14237.03 371.96 54605.44 88888.00 2021-03-06 20:56:59.000 065 14239.25 374.22 54603.25 88888.00 2021-03-06 20:57:00.000 065 14237.20 372.15 54605.46 88888.00 2021-03-06 20:57:01.000 065 14237.22 372.08 54605.15 88888.00 2021-03-06 20:57:02.000 065 14237.09 372.45 54605.43 88888.00 2021-03-06 20:57:03.000 065 14237.18 372.03 54605.41 88888.00 2021-03-06 20:57:04.000 065 14237.25 372.18 54605.52 88888.00 2021-03-06 20:57:05.000 065 14237.48 372.29 54605.05 88888.00 2021-03-06 20:57:06.000 065 14237.23 372.27 54605.27 88888.00 2021-03-06 20:57:07.000 065 14237.31 372.29 54605.28 88888.00 2021-03-06 20:57:08.000 065 14237.09 372.30 54605.32 88888.00 2021-03-06 20:57:09.000 065 14237.00 372.57 54605.35 88888.00 2021-03-06 20:57:10.000 065 14237.16 372.26 54605.22 88888.00 2021-03-06 20:57:11.000 065 14237.18 372.31 54605.29 88888.00 2021-03-06 20:57:12.000 065 14237.07 372.39 54604.92 88888.00 2021-03-06 20:57:13.000 065 14237.07 372.31 54605.22 88888.00 2021-03-06 20:57:14.000 065 14237.02 372.49 54605.16 88888.00 2021-03-06 20:57:15.000 065 14237.07 372.38 54605.23 88888.00 2021-03-06 20:57:16.000 065 14236.98 372.41 54605.29 88888.00 2021-03-06 20:57:17.000 065 14237.06 372.29 54605.22 88888.00 2021-03-06 20:57:18.000 065 14236.94 372.47 54605.26 88888.00 2021-03-06 20:57:19.000 065 14237.02 372.20 54605.22 88888.00 2021-03-06 20:57:20.000 065 14238.98 374.58 54603.08 88888.00 2021-03-06 20:57:21.000 065 14236.87 372.15 54605.14 88888.00 2021-03-06 20:57:22.000 065 14236.91 372.37 54605.13 88888.00 2021-03-06 20:57:23.000 065 14236.71 372.41 54605.27 88888.00 2021-03-06 20:57:24.000 065 14236.62 371.88 54605.22 88888.00 2021-03-06 20:57:25.000 065 14236.69 372.27 54605.19 88888.00 2021-03-06 20:57:26.000 065 14238.75 374.10 54603.04 88888.00 2021-03-06 20:57:27.000 065 14236.76 372.15 54605.28 88888.00 2021-03-06 20:57:28.000 065 14236.64 371.90 54605.28 88888.00 2021-03-06 20:57:29.000 065 14236.52 372.19 54605.36 88888.00 2021-03-06 20:57:30.000 065 14236.45 371.80 54604.99 88888.00 2021-03-06 20:57:31.000 065 14236.49 371.80 54605.07 88888.00 2021-03-06 20:57:32.000 065 14236.46 371.76 54605.08 88888.00 2021-03-06 20:57:33.000 065 14236.45 371.77 54605.15 88888.00 2021-03-06 20:57:34.000 065 14236.50 371.91 54605.19 88888.00 2021-03-06 20:57:35.000 065 14236.11 371.87 54604.58 88888.00 2021-03-06 20:57:36.000 065 14236.28 371.48 54605.11 88888.00 2021-03-06 20:57:37.000 065 14236.08 371.67 54605.19 88888.00 2021-03-06 20:57:38.000 065 14236.03 371.52 54605.03 88888.00 2021-03-06 20:57:39.000 065 14236.25 371.64 54605.06 88888.00 2021-03-06 20:57:40.000 065 14235.99 371.43 54604.96 88888.00 2021-03-06 20:57:41.000 065 14236.05 371.80 54605.10 88888.00 2021-03-06 20:57:42.000 065 14235.84 371.41 54605.14 88888.00 2021-03-06 20:57:43.000 065 14236.00 371.41 54605.11 88888.00 2021-03-06 20:57:44.000 065 14235.88 371.20 54605.15 88888.00 2021-03-06 20:57:45.000 065 14235.93 371.42 54605.34 88888.00 2021-03-06 20:57:46.000 065 14236.14 371.14 54604.90 88888.00 2021-03-06 20:57:47.000 065 14235.80 371.22 54604.82 88888.00 2021-03-06 20:57:48.000 065 14235.69 371.28 54604.97 88888.00 2021-03-06 20:57:49.000 065 14235.66 371.17 54605.10 88888.00 2021-03-06 20:57:50.000 065 14237.82 372.48 54602.80 88888.00 2021-03-06 20:57:51.000 065 14235.86 371.60 54605.03 88888.00 2021-03-06 20:57:52.000 065 14235.59 371.09 54604.92 88888.00 2021-03-06 20:57:53.000 065 14235.55 371.36 54605.03 88888.00 2021-03-06 20:57:54.000 065 14235.39 371.30 54605.08 88888.00 2021-03-06 20:57:55.000 065 14235.55 371.22 54604.83 88888.00 2021-03-06 20:57:56.000 065 14237.66 373.22 54602.74 88888.00 2021-03-06 20:57:57.000 065 14235.60 371.03 54604.96 88888.00 2021-03-06 20:57:58.000 065 14235.49 371.08 54605.05 88888.00 2021-03-06 20:57:59.000 065 14235.61 371.15 54604.84 88888.00 2021-03-06 20:58:00.000 065 14235.60 371.22 54605.09 88888.00 2021-03-06 20:58:01.000 065 14235.49 371.24 54604.84 88888.00 2021-03-06 20:58:02.000 065 14235.92 371.41 54604.60 88888.00 2021-03-06 20:58:03.000 065 14235.49 371.37 54604.85 88888.00 2021-03-06 20:58:04.000 065 14235.52 371.15 54604.89 88888.00 2021-03-06 20:58:05.000 065 14235.55 370.87 54604.76 88888.00 2021-03-06 20:58:06.000 065 14235.49 371.10 54604.99 88888.00 2021-03-06 20:58:07.000 065 14235.66 371.28 54601.69 88888.00 2021-03-06 20:58:08.000 065 14237.71 372.99 54602.84 88888.00 2021-03-06 20:58:09.000 065 14235.60 371.03 54605.03 88888.00 2021-03-06 20:58:10.000 065 14235.37 370.69 54604.97 88888.00 2021-03-06 20:58:11.000 065 14235.56 371.01 54605.01 88888.00 2021-03-06 20:58:12.000 065 14235.57 370.94 54604.92 88888.00 2021-03-06 20:58:13.000 065 14235.76 370.73 54604.86 88888.00 2021-03-06 20:58:14.000 065 14237.76 372.69 54602.71 88888.00 2021-03-06 20:58:15.000 065 14235.71 370.79 54605.06 88888.00 2021-03-06 20:58:16.000 065 14235.83 370.54 54604.91 88888.00 2021-03-06 20:58:17.000 065 14235.56 370.47 54604.90 88888.00 2021-03-06 20:58:18.000 065 14235.53 370.85 54604.89 88888.00 2021-03-06 20:58:19.000 065 14235.57 370.55 54605.07 88888.00 2021-03-06 20:58:20.000 065 14235.46 370.51 54605.07 88888.00 2021-03-06 20:58:21.000 065 14235.58 370.56 54604.97 88888.00 2021-03-06 20:58:22.000 065 14235.49 370.48 54604.78 88888.00 2021-03-06 20:58:23.000 065 14235.58 370.31 54605.01 88888.00 2021-03-06 20:58:24.000 065 14235.18 370.41 54604.84 88888.00 2021-03-06 20:58:25.000 065 14235.32 370.59 54605.02 88888.00 2021-03-06 20:58:26.000 065 14235.29 370.72 54604.96 88888.00 2021-03-06 20:58:27.000 065 14235.60 370.37 54604.89 88888.00 2021-03-06 20:58:28.000 065 14235.30 370.34 54604.89 88888.00 2021-03-06 20:58:29.000 065 14235.61 370.62 54604.96 88888.00 2021-03-06 20:58:30.000 065 14235.36 370.48 54605.04 88888.00 2021-03-06 20:58:31.000 065 14235.36 370.58 54604.97 88888.00 2021-03-06 20:58:32.000 065 14235.37 370.71 54604.84 88888.00 2021-03-06 20:58:33.000 065 14235.34 370.50 54604.82 88888.00 2021-03-06 20:58:34.000 065 14235.37 370.50 54604.89 88888.00 2021-03-06 20:58:35.000 065 14235.26 370.57 54605.00 88888.00 2021-03-06 20:58:36.000 065 14235.43 370.54 54604.76 88888.00 2021-03-06 20:58:37.000 065 14235.44 370.84 54604.85 88888.00 2021-03-06 20:58:38.000 065 14237.59 372.61 54602.63 88888.00 2021-03-06 20:58:39.000 065 14235.71 370.80 54604.83 88888.00 2021-03-06 20:58:40.000 065 14235.44 370.41 54604.91 88888.00 2021-03-06 20:58:41.000 065 14235.47 370.53 54604.81 88888.00 2021-03-06 20:58:42.000 065 14235.53 370.59 54604.49 88888.00 2021-03-06 20:58:43.000 065 14235.61 370.57 54604.86 88888.00 2021-03-06 20:58:44.000 065 14237.62 372.75 54602.65 88888.00 2021-03-06 20:58:45.000 065 14235.49 370.90 54604.84 88888.00 2021-03-06 20:58:46.000 065 14235.83 370.53 54604.65 88888.00 2021-03-06 20:58:47.000 065 14235.60 370.63 54604.69 88888.00 2021-03-06 20:58:48.000 065 14235.48 370.43 54604.76 88888.00 2021-03-06 20:58:49.000 065 14235.53 371.10 54604.96 88888.00 2021-03-06 20:58:50.000 065 14235.49 370.57 54604.83 88888.00 2021-03-06 20:58:51.000 065 14235.51 370.99 54604.79 88888.00 2021-03-06 20:58:52.000 065 14235.60 370.27 54604.68 88888.00 2021-03-06 20:58:53.000 065 14235.66 370.50 54604.79 88888.00 2021-03-06 20:58:54.000 065 14235.60 370.55 54604.82 88888.00 2021-03-06 20:58:55.000 065 14235.55 370.46 54604.87 88888.00 2021-03-06 20:58:56.000 065 14235.73 370.63 54604.92 88888.00 2021-03-06 20:58:57.000 065 14235.93 371.00 54604.84 88888.00 2021-03-06 20:58:58.000 065 14235.59 370.59 54604.85 88888.00 2021-03-06 20:58:59.000 065 14235.68 370.72 54604.89 88888.00 2021-03-06 20:59:00.000 065 14235.55 370.32 54604.91 88888.00 2021-03-06 20:59:01.000 065 14235.56 370.36 54604.85 88888.00 2021-03-06 20:59:02.000 065 14238.16 370.38 54601.94 88888.00 2021-03-06 20:59:03.000 065 14237.61 372.82 54604.08 88888.00 2021-03-06 20:59:04.000 065 14235.64 370.28 54604.80 88888.00 2021-03-06 20:59:05.000 065 14235.45 370.15 54605.01 88888.00 2021-03-06 20:59:06.000 065 14235.49 370.40 54604.68 88888.00 2021-03-06 20:59:07.000 065 14235.40 370.31 54604.81 88888.00 2021-03-06 20:59:08.000 065 14237.80 372.52 54602.46 88888.00 2021-03-06 20:59:09.000 065 14235.57 370.60 54604.89 88888.00 2021-03-06 20:59:10.000 065 14235.64 370.30 54604.91 88888.00 2021-03-06 20:59:11.000 065 14235.66 370.20 54604.62 88888.00 2021-03-06 20:59:12.000 065 14235.77 370.45 54604.64 88888.00 2021-03-06 20:59:13.000 065 14235.87 370.32 54604.68 88888.00 2021-03-06 20:59:14.000 065 14236.02 370.56 54602.66 88888.00 2021-03-06 20:59:15.000 065 14236.74 372.91 54604.82 88888.00 2021-03-06 20:59:16.000 065 14235.67 370.44 54604.60 88888.00 2021-03-06 20:59:17.000 065 14235.53 370.45 54604.53 88888.00 2021-03-06 20:59:18.000 065 14235.90 370.40 54604.54 88888.00 2021-03-06 20:59:19.000 065 14235.71 370.43 54604.28 88888.00 2021-03-06 20:59:20.000 065 14235.69 370.49 54604.59 88888.00 2021-03-06 20:59:21.000 065 14235.70 370.41 54604.71 88888.00 2021-03-06 20:59:22.000 065 14235.69 370.33 54604.39 88888.00 2021-03-06 20:59:23.000 065 14235.78 370.31 54604.60 88888.00 2021-03-06 20:59:24.000 065 14235.81 370.40 54604.17 88888.00 2021-03-06 20:59:25.000 065 14235.69 370.29 54604.54 88888.00 2021-03-06 20:59:26.000 065 14235.97 370.16 54604.52 88888.00 2021-03-06 20:59:27.000 065 14235.96 370.39 54604.48 88888.00 2021-03-06 20:59:28.000 065 14235.63 370.33 54604.41 88888.00 2021-03-06 20:59:29.000 065 14235.74 370.57 54604.46 88888.00 2021-03-06 20:59:30.000 065 14235.65 370.11 54604.45 88888.00 2021-03-06 20:59:31.000 065 14235.69 370.02 54604.41 88888.00 2021-03-06 20:59:32.000 065 14235.64 369.96 54604.47 88888.00 2021-03-06 20:59:33.000 065 14235.79 370.40 54604.60 88888.00 2021-03-06 20:59:34.000 065 14235.81 370.15 54604.41 88888.00 2021-03-06 20:59:35.000 065 14237.89 372.26 54602.34 88888.00 2021-03-06 20:59:36.000 065 14235.76 370.32 54604.59 88888.00 2021-03-06 20:59:37.000 065 14235.70 370.03 54604.41 88888.00 2021-03-06 20:59:38.000 065 14235.76 370.26 54604.42 88888.00 2021-03-06 20:59:39.000 065 14235.77 370.47 54604.58 88888.00 2021-03-06 20:59:40.000 065 14235.71 370.20 54604.48 88888.00 2021-03-06 20:59:41.000 065 14237.82 372.22 54602.15 88888.00 2021-03-06 20:59:42.000 065 14235.78 370.20 54604.54 88888.00 2021-03-06 20:59:43.000 065 14235.84 370.44 54604.56 88888.00 2021-03-06 20:59:44.000 065 14235.93 370.34 54604.50 88888.00 2021-03-06 20:59:45.000 065 14236.07 370.47 54604.73 88888.00 2021-03-06 20:59:46.000 065 14235.94 370.62 54604.54 88888.00 2021-03-06 20:59:47.000 065 14235.84 370.63 54604.40 88888.00 2021-03-06 20:59:48.000 065 14236.01 370.53 54604.52 88888.00 2021-03-06 20:59:49.000 065 14236.21 370.58 54604.40 88888.00 2021-03-06 20:59:50.000 065 14236.04 370.49 54604.61 88888.00 2021-03-06 20:59:51.000 065 14235.93 370.61 54604.68 88888.00 2021-03-06 20:59:52.000 065 14235.93 370.34 54604.56 88888.00 2021-03-06 20:59:53.000 065 14235.99 370.78 54604.65 88888.00 2021-03-06 20:59:54.000 065 14235.98 370.61 54604.55 88888.00 2021-03-06 20:59:55.000 065 14236.05 370.49 54604.54 88888.00 2021-03-06 20:59:56.000 065 14236.05 370.56 54604.59 88888.00 2021-03-06 20:59:57.000 065 14238.40 373.86 54602.31 88888.00 2021-03-06 20:59:58.000 065 14236.05 371.78 54604.65 88888.00 2021-03-06 20:59:59.000 065 14236.00 370.83 54604.23 88888.00 2021-03-06 21:00:00.000 065 14235.92 370.40 54604.59 88888.00 2021-03-06 21:00:01.000 065 14235.95 372.03 54604.69 88888.00 2021-03-06 21:00:02.000 065 14235.83 370.74 54604.63 88888.00 2021-03-06 21:00:03.000 065 14238.25 372.66 54602.46 88888.00 2021-03-06 21:00:04.000 065 14236.07 370.22 54604.58 88888.00 2021-03-06 21:00:05.000 065 14235.94 370.19 54604.57 88888.00 2021-03-06 21:00:06.000 065 14235.99 370.21 54604.59 88888.00 2021-03-06 21:00:07.000 065 14235.83 370.43 54604.73 88888.00 2021-03-06 21:00:08.000 065 14235.92 370.10 54604.54 88888.00 2021-03-06 21:00:09.000 065 14235.99 370.35 54604.50 88888.00 2021-03-06 21:00:10.000 065 14235.96 369.96 54604.57 88888.00 2021-03-06 21:00:11.000 065 14235.79 369.94 54604.64 88888.00 2021-03-06 21:00:12.000 065 14235.97 370.03 54604.60 88888.00 2021-03-06 21:00:13.000 065 14235.86 369.98 54604.59 88888.00 2021-03-06 21:00:14.000 065 14235.82 370.00 54604.53 88888.00 2021-03-06 21:00:15.000 065 14235.80 370.20 54604.64 88888.00 2021-03-06 21:00:16.000 065 14235.86 369.84 54604.53 88888.00 2021-03-06 21:00:17.000 065 14235.85 370.03 54604.71 88888.00 2021-03-06 21:00:18.000 065 14235.93 369.95 54604.63 88888.00 2021-03-06 21:00:19.000 065 14235.97 369.93 54604.60 88888.00 2021-03-06 21:00:20.000 065 14235.89 370.04 54604.50 88888.00 2021-03-06 21:00:21.000 065 14236.15 370.09 54604.65 88888.00 2021-03-06 21:00:22.000 065 14235.83 369.95 54604.65 88888.00 2021-03-06 21:00:23.000 065 14236.05 369.89 54604.59 88888.00 2021-03-06 21:00:24.000 065 14236.23 370.15 54604.53 88888.00 2021-03-06 21:00:25.000 065 14236.05 370.12 54604.63 88888.00 2021-03-06 21:00:26.000 065 14236.07 370.03 54604.64 88888.00 2021-03-06 21:00:27.000 065 14236.02 370.28 54604.66 88888.00 2021-03-06 21:00:28.000 065 14238.36 371.86 54602.45 88888.00 2021-03-06 21:00:29.000 065 14236.37 370.16 54604.53 88888.00 2021-03-06 21:00:30.000 065 14236.26 369.90 54604.43 88888.00 2021-03-06 21:00:31.000 065 14236.10 369.76 54604.65 88888.00 2021-03-06 21:00:32.000 065 14236.08 369.79 54604.71 88888.00 2021-03-06 21:00:33.000 065 14238.22 372.05 54602.44 88888.00 2021-03-06 21:00:34.000 065 14236.19 369.90 54604.46 88888.00 2021-03-06 21:00:35.000 065 14236.22 369.95 54604.48 88888.00 2021-03-06 21:00:36.000 065 14236.29 369.71 54604.60 88888.00 2021-03-06 21:00:37.000 065 14236.23 369.75 54604.66 88888.00 2021-03-06 21:00:38.000 065 14236.22 370.10 54604.68 88888.00 2021-03-06 21:00:39.000 065 14236.33 370.06 54604.44 88888.00 2021-03-06 21:00:40.000 065 14236.18 369.97 54604.50 88888.00 2021-03-06 21:00:41.000 065 14236.26 369.89 54604.63 88888.00 2021-03-06 21:00:42.000 065 14236.24 369.98 54604.66 88888.00 2021-03-06 21:00:43.000 065 14236.50 370.05 54604.57 88888.00 2021-03-06 21:00:44.000 065 14236.42 369.81 54604.46 88888.00 2021-03-06 21:00:45.000 065 14236.56 370.03 54604.59 88888.00 2021-03-06 21:00:46.000 065 14236.31 370.22 54604.59 88888.00 2021-03-06 21:00:47.000 065 14238.57 372.14 54602.42 88888.00 2021-03-06 21:00:48.000 065 14236.53 370.28 54604.64 88888.00 2021-03-06 21:00:49.000 065 14236.68 370.03 54604.43 88888.00 2021-03-06 21:00:50.000 065 14236.60 370.02 54604.58 88888.00 2021-03-06 21:00:51.000 065 14236.87 369.99 54604.52 88888.00 2021-03-06 21:00:52.000 065 14236.61 370.01 54604.38 88888.00 2021-03-06 21:00:53.000 065 14238.73 372.12 54602.32 88888.00 2021-03-06 21:00:54.000 065 14236.50 370.22 54604.28 88888.00 2021-03-06 21:00:55.000 065 14236.61 370.35 54604.43 88888.00 2021-03-06 21:00:56.000 065 14236.67 370.15 54604.38 88888.00 2021-03-06 21:00:57.000 065 14236.60 370.29 54604.61 88888.00 2021-03-06 21:00:58.000 065 14236.49 369.97 54604.48 88888.00 2021-03-06 21:00:59.000 065 14237.05 370.11 54604.38 88888.00 2021-03-06 21:01:00.000 065 14236.62 370.07 54604.66 88888.00 2021-03-06 21:01:01.000 065 14236.83 370.23 54604.67 88888.00 2021-03-06 21:01:02.000 065 14236.77 370.05 54604.66 88888.00 2021-03-06 21:01:03.000 065 14236.77 370.19 54604.52 88888.00 2021-03-06 21:01:04.000 065 14236.70 370.29 54604.40 88888.00 2021-03-06 21:01:05.000 065 14236.69 370.15 54604.40 88888.00 2021-03-06 21:01:06.000 065 14236.73 370.17 54604.50 88888.00 2021-03-06 21:01:07.000 065 14236.69 369.93 54604.45 88888.00 2021-03-06 21:01:08.000 065 14236.68 370.16 54604.57 88888.00 2021-03-06 21:01:09.000 065 14236.52 370.10 54604.46 88888.00 2021-03-06 21:01:10.000 065 14236.76 369.85 54604.56 88888.00 2021-03-06 21:01:11.000 065 14236.61 370.01 54604.55 88888.00 2021-03-06 21:01:12.000 065 14236.59 369.71 54604.51 88888.00 2021-03-06 21:01:13.000 065 14236.68 369.84 54604.57 88888.00 2021-03-06 21:01:14.000 065 14236.74 369.88 54604.40 88888.00 2021-03-06 21:01:15.000 065 14236.84 369.90 54604.45 88888.00 2021-03-06 21:01:16.000 065 14236.64 369.70 54604.44 88888.00 2021-03-06 21:01:17.000 065 14236.59 369.93 54604.47 88888.00 2021-03-06 21:01:18.000 065 14238.77 371.89 54603.33 88888.00 2021-03-06 21:01:19.000 065 14236.73 369.55 54604.37 88888.00 2021-03-06 21:01:20.000 065 14236.77 369.80 54604.43 88888.00 2021-03-06 21:01:21.000 065 14236.80 369.81 54604.56 88888.00 2021-03-06 21:01:22.000 065 14236.75 369.56 54604.59 88888.00 2021-03-06 21:01:23.000 065 14238.89 371.61 54602.33 88888.00 2021-03-06 21:01:24.000 065 14236.93 369.50 54604.25 88888.00 2021-03-06 21:01:25.000 065 14236.88 369.36 54604.47 88888.00 2021-03-06 21:01:26.000 065 14236.87 369.43 54604.41 88888.00 2021-03-06 21:01:27.000 065 14237.06 369.49 54604.66 88888.00 2021-03-06 21:01:28.000 065 14236.83 369.53 54604.34 88888.00 2021-03-06 21:01:29.000 065 14237.00 369.22 54604.30 88888.00 2021-03-06 21:01:30.000 065 14237.25 369.27 54604.40 88888.00 2021-03-06 21:01:31.000 065 14237.09 369.28 54604.54 88888.00 2021-03-06 21:01:32.000 065 14237.08 369.24 54604.44 88888.00 2021-03-06 21:01:33.000 065 14237.18 369.71 54604.64 88888.00 2021-03-06 21:01:34.000 065 14237.27 369.25 54604.41 88888.00 2021-03-06 21:01:35.000 065 14237.44 369.60 54604.40 88888.00 2021-03-06 21:01:36.000 065 14237.28 369.85 54604.26 88888.00 2021-03-06 21:01:37.000 065 14237.30 369.34 54604.50 88888.00 2021-03-06 21:01:38.000 065 14240.39 372.69 54602.17 88888.00 2021-03-06 21:01:39.000 065 14238.19 371.92 54604.44 88888.00 2021-03-06 21:01:40.000 065 14237.49 369.76 54604.43 88888.00 2021-03-06 21:01:41.000 065 14237.50 370.06 54604.46 88888.00 2021-03-06 21:01:42.000 065 14237.62 369.71 54604.49 88888.00 2021-03-06 21:01:43.000 065 14237.56 369.73 54604.39 88888.00 2021-03-06 21:01:44.000 065 14239.65 371.86 54602.21 88888.00 2021-03-06 21:01:45.000 065 14237.78 369.90 54604.42 88888.00 2021-03-06 21:01:46.000 065 14237.61 369.77 54604.37 88888.00 2021-03-06 21:01:47.000 065 14237.80 369.83 54604.41 88888.00 2021-03-06 21:01:48.000 065 14237.71 369.85 54604.47 88888.00 2021-03-06 21:01:49.000 065 14237.62 369.84 54604.49 88888.00 2021-03-06 21:01:50.000 065 14237.69 370.25 54604.59 88888.00 2021-03-06 21:01:51.000 065 14238.02 370.32 54604.46 88888.00 2021-03-06 21:01:52.000 065 14237.77 370.19 54604.60 88888.00 2021-03-06 21:01:53.000 065 14237.87 370.21 54604.63 88888.00 2021-03-06 21:01:54.000 065 14237.80 369.96 54604.55 88888.00 2021-03-06 21:01:55.000 065 14237.70 369.96 54604.53 88888.00 2021-03-06 21:01:56.000 065 14237.95 370.07 54604.53 88888.00 2021-03-06 21:01:57.000 065 14237.94 369.96 54604.71 88888.00 2021-03-06 21:01:58.000 065 14237.98 370.26 54604.50 88888.00 2021-03-06 21:01:59.000 065 14237.84 369.98 54604.52 88888.00 2021-03-06 21:02:00.000 065 14238.04 370.36 54604.79 88888.00 2021-03-06 21:02:01.000 065 14238.02 370.34 54604.46 88888.00 2021-03-06 21:02:02.000 065 14237.99 370.03 54604.51 88888.00 2021-03-06 21:02:03.000 065 14238.00 370.30 54604.71 88888.00 2021-03-06 21:02:04.000 065 14238.07 370.25 54604.59 88888.00 2021-03-06 21:02:05.000 065 14238.17 370.22 54604.77 88888.00 2021-03-06 21:02:06.000 065 14238.20 370.05 54604.71 88888.00 2021-03-06 21:02:07.000 065 14238.19 370.07 54604.66 88888.00 2021-03-06 21:02:08.000 065 14238.15 369.99 54604.63 88888.00 2021-03-06 21:02:09.000 065 14240.28 372.44 54602.68 88888.00 2021-03-06 21:02:10.000 065 14238.21 370.17 54604.66 88888.00 2021-03-06 21:02:11.000 065 14238.25 370.28 54604.68 88888.00 2021-03-06 21:02:12.000 065 14238.26 369.78 54604.51 88888.00 2021-03-06 21:02:13.000 065 14238.32 370.22 54604.72 88888.00 2021-03-06 21:02:14.000 065 14238.37 369.85 54604.78 88888.00 2021-03-06 21:02:15.000 065 14240.44 372.19 54602.70 88888.00 2021-03-06 21:02:16.000 065 14238.38 370.02 54604.64 88888.00 2021-03-06 21:02:17.000 065 14238.38 369.92 54604.80 88888.00 2021-03-06 21:02:18.000 065 14238.32 370.04 54604.85 88888.00 2021-03-06 21:02:19.000 065 14238.41 370.06 54604.88 88888.00 2021-03-06 21:02:20.000 065 14238.44 369.96 54604.75 88888.00 2021-03-06 21:02:21.000 065 14238.51 370.23 54604.99 88888.00 2021-03-06 21:02:22.000 065 14238.51 370.10 54604.82 88888.00 2021-03-06 21:02:23.000 065 14238.54 370.42 54604.59 88888.00 2021-03-06 21:02:24.000 065 14238.41 370.28 54604.91 88888.00 2021-03-06 21:02:25.000 065 14238.55 370.28 54604.75 88888.00 2021-03-06 21:02:26.000 065 14238.59 370.79 54604.82 88888.00 2021-03-06 21:02:27.000 065 14238.51 370.47 54604.89 88888.00 2021-03-06 21:02:28.000 065 14238.63 370.50 54604.90 88888.00 2021-03-06 21:02:29.000 065 14238.68 370.31 54604.99 88888.00 2021-03-06 21:02:30.000 065 14238.57 370.63 54604.94 88888.00 2021-03-06 21:02:31.000 065 14238.66 370.47 54604.94 88888.00 2021-03-06 21:02:32.000 065 14238.59 370.53 54603.22 88888.00 2021-03-06 21:02:33.000 065 14240.82 372.86 54602.82 88888.00 2021-03-06 21:02:34.000 065 14238.68 370.44 54604.99 88888.00 2021-03-06 21:02:35.000 065 14238.68 370.32 54605.01 88888.00 2021-03-06 21:02:36.000 065 14238.77 370.67 54605.00 88888.00 2021-03-06 21:02:37.000 065 14238.88 370.56 54604.85 88888.00 2021-03-06 21:02:38.000 065 14238.79 370.72 54604.76 88888.00 2021-03-06 21:02:39.000 065 14240.86 372.79 54602.93 88888.00 2021-03-06 21:02:40.000 065 14238.77 370.21 54605.13 88888.00 2021-03-06 21:02:41.000 065 14238.85 370.69 54604.90 88888.00 2021-03-06 21:02:42.000 065 14238.83 370.49 54604.85 88888.00 2021-03-06 21:02:43.000 065 14238.88 370.83 54604.96 88888.00 2021-03-06 21:02:44.000 065 14238.99 370.49 54605.17 88888.00 2021-03-06 21:02:45.000 065 14239.94 370.90 54602.94 88888.00 2021-03-06 21:02:46.000 065 14241.28 372.75 54602.69 88888.00 2021-03-06 21:02:47.000 065 14239.26 370.69 54605.14 88888.00 2021-03-06 21:02:48.000 065 14239.31 370.95 54605.07 88888.00 2021-03-06 21:02:49.000 065 14239.20 370.72 54605.18 88888.00 2021-03-06 21:02:50.000 065 14239.39 370.97 54604.92 88888.00 2021-03-06 21:02:51.000 065 14239.36 371.08 54605.17 88888.00 2021-03-06 21:02:52.000 065 14239.32 370.89 54605.17 88888.00 2021-03-06 21:02:53.000 065 14239.40 370.86 54605.20 88888.00 2021-03-06 21:02:54.000 065 14239.68 370.97 54605.28 88888.00 2021-03-06 21:02:55.000 065 14239.51 371.20 54605.24 88888.00 2021-03-06 21:02:56.000 065 14239.55 370.92 54605.22 88888.00 2021-03-06 21:02:57.000 065 14239.65 371.32 54605.23 88888.00 2021-03-06 21:02:58.000 065 14239.51 371.01 54605.17 88888.00 2021-03-06 21:02:59.000 065 14239.50 371.07 54605.26 88888.00 2021-03-06 21:03:00.000 065 14239.63 370.97 54605.24 88888.00 2021-03-06 21:03:01.000 065 14239.81 370.76 54605.06 88888.00 2021-03-06 21:03:02.000 065 14239.64 370.98 54605.47 88888.00 2021-03-06 21:03:03.000 065 14239.59 371.60 54605.28 88888.00 2021-03-06 21:03:04.000 065 14239.66 370.96 54605.29 88888.00 2021-03-06 21:03:05.000 065 14239.58 371.01 54605.40 88888.00 2021-03-06 21:03:06.000 065 14242.01 373.37 54603.10 88888.00 2021-03-06 21:03:07.000 065 14239.71 371.03 54605.43 88888.00 2021-03-06 21:03:08.000 065 14239.66 371.01 54605.49 88888.00 2021-03-06 21:03:09.000 065 14239.58 371.25 54605.55 88888.00 2021-03-06 21:03:10.000 065 14239.76 371.10 54605.52 88888.00 2021-03-06 21:03:11.000 065 14239.96 370.95 54605.29 88888.00 2021-03-06 21:03:12.000 065 14242.09 373.25 54603.22 88888.00 2021-03-06 21:03:13.000 065 14239.86 371.04 54605.39 88888.00 2021-03-06 21:03:14.000 065 14239.77 371.01 54605.31 88888.00 2021-03-06 21:03:15.000 065 14239.76 371.52 54605.37 88888.00 2021-03-06 21:03:16.000 065 14241.86 373.16 54603.26 88888.00 2021-03-06 21:03:17.000 065 14239.98 370.99 54605.47 88888.00 2021-03-06 21:03:18.000 065 14239.95 371.33 54605.36 88888.00 2021-03-06 21:03:19.000 065 14239.82 371.02 54605.56 88888.00 2021-03-06 21:03:20.000 065 14239.76 370.91 54605.53 88888.00 2021-03-06 21:03:21.000 065 14239.76 371.13 54605.02 88888.00 2021-03-06 21:03:22.000 065 14240.01 371.02 54605.59 88888.00 2021-03-06 21:03:23.000 065 14239.74 371.22 54605.52 88888.00 2021-03-06 21:03:24.000 065 14239.79 370.79 54605.48 88888.00 2021-03-06 21:03:25.000 065 14239.74 371.14 54605.54 88888.00 2021-03-06 21:03:26.000 065 14242.46 374.27 54603.49 88888.00 2021-03-06 21:03:27.000 065 14240.13 373.36 54605.46 88888.00 2021-03-06 21:03:28.000 065 14239.82 371.25 54605.47 88888.00 2021-03-06 21:03:29.000 065 14239.78 371.10 54605.61 88888.00 2021-03-06 21:03:30.000 065 14239.74 370.91 54605.53 88888.00 2021-03-06 21:03:31.000 065 14240.02 371.26 54605.57 88888.00 2021-03-06 21:03:32.000 065 14242.01 373.57 54603.35 88888.00 2021-03-06 21:03:33.000 065 14239.84 371.08 54605.50 88888.00 2021-03-06 21:03:34.000 065 14239.74 371.06 54605.52 88888.00 2021-03-06 21:03:35.000 065 14239.88 371.22 54605.62 88888.00 2021-03-06 21:03:36.000 065 14239.86 370.97 54605.68 88888.00 2021-03-06 21:03:37.000 065 14239.85 371.15 54605.59 88888.00 2021-03-06 21:03:38.000 065 14239.80 371.38 54605.42 88888.00 2021-03-06 21:03:39.000 065 14239.71 371.14 54605.72 88888.00 2021-03-06 21:03:40.000 065 14239.91 370.83 54605.29 88888.00 2021-03-06 21:03:41.000 065 14239.83 370.81 54605.52 88888.00 2021-03-06 21:03:42.000 065 14239.78 370.81 54605.54 88888.00 2021-03-06 21:03:43.000 065 14239.88 370.79 54605.69 88888.00 2021-03-06 21:03:44.000 065 14239.79 370.83 54605.63 88888.00 2021-03-06 21:03:45.000 065 14239.81 371.31 54605.53 88888.00 2021-03-06 21:03:46.000 065 14239.72 370.78 54605.45 88888.00 2021-03-06 21:03:47.000 065 14239.81 370.59 54605.47 88888.00 2021-03-06 21:03:48.000 065 14239.77 370.79 54605.58 88888.00 2021-03-06 21:03:49.000 065 14239.70 370.67 54605.62 88888.00 2021-03-06 21:03:50.000 065 14239.85 371.21 54605.68 88888.00 2021-03-06 21:03:51.000 065 14239.75 370.61 54605.59 88888.00 2021-03-06 21:03:52.000 065 14239.97 370.88 54605.66 88888.00 2021-03-06 21:03:53.000 065 14240.10 370.75 54605.36 88888.00 2021-03-06 21:03:54.000 065 14239.81 370.78 54605.83 88888.00 2021-03-06 21:03:55.000 065 14239.81 370.59 54605.34 88888.00 2021-03-06 21:03:56.000 065 14239.78 370.64 54605.55 88888.00 2021-03-06 21:03:57.000 065 14241.96 373.21 54603.49 88888.00 2021-03-06 21:03:58.000 065 14239.86 370.66 54605.66 88888.00 2021-03-06 21:03:59.000 065 14239.95 370.60 54605.65 88888.00 2021-03-06 21:04:00.000 065 14239.92 371.04 54605.65 88888.00 2021-03-06 21:04:01.000 065 14239.92 370.67 54605.47 88888.00 2021-03-06 21:04:02.000 065 14239.85 370.78 54605.66 88888.00 2021-03-06 21:04:03.000 065 14242.16 372.80 54603.39 88888.00 2021-03-06 21:04:04.000 065 14239.92 370.95 54605.80 88888.00 2021-03-06 21:04:05.000 065 14240.08 370.92 54605.55 88888.00 2021-03-06 21:04:06.000 065 14239.99 370.55 54605.55 88888.00 2021-03-06 21:04:07.000 065 14239.88 370.63 54605.68 88888.00 2021-03-06 21:04:08.000 065 14240.17 370.75 54605.59 88888.00 2021-03-06 21:04:09.000 065 14240.07 370.99 54605.50 88888.00 2021-03-06 21:04:10.000 065 14240.10 370.57 54605.56 88888.00 2021-03-06 21:04:11.000 065 14240.10 370.60 54605.66 88888.00 2021-03-06 21:04:12.000 065 14240.14 370.59 54605.79 88888.00 2021-03-06 21:04:13.000 065 14240.39 370.90 54605.34 88888.00 2021-03-06 21:04:14.000 065 14240.30 370.64 54605.72 88888.00 2021-03-06 21:04:15.000 065 14242.25 373.98 54603.52 88888.00 2021-03-06 21:04:16.000 065 14240.12 371.57 54605.85 88888.00 2021-03-06 21:04:17.000 065 14240.25 370.72 54605.73 88888.00 2021-03-06 21:04:18.000 065 14240.20 370.72 54605.73 88888.00 2021-03-06 21:04:19.000 065 14240.37 370.78 54605.73 88888.00 2021-03-06 21:04:20.000 065 14240.27 370.72 54605.81 88888.00 2021-03-06 21:04:21.000 065 14242.33 373.12 54603.73 88888.00 2021-03-06 21:04:22.000 065 14240.51 370.72 54605.83 88888.00 2021-03-06 21:04:23.000 065 14240.49 370.93 54605.66 88888.00 2021-03-06 21:04:24.000 065 14240.44 370.94 54605.82 88888.00 2021-03-06 21:04:25.000 065 14240.52 370.92 54605.68 88888.00 2021-03-06 21:04:26.000 065 14240.40 371.09 54605.88 88888.00 2021-03-06 21:04:27.000 065 14240.65 371.06 54605.58 88888.00 2021-03-06 21:04:28.000 065 14240.78 370.94 54605.71 88888.00 2021-03-06 21:04:29.000 065 14240.73 371.06 54605.58 88888.00 2021-03-06 21:04:30.000 065 14240.34 371.44 54605.57 88888.00 2021-03-06 21:04:31.000 065 14240.53 371.15 54605.87 88888.00 2021-03-06 21:04:32.000 065 14240.48 371.13 54605.75 88888.00 2021-03-06 21:04:33.000 065 14240.49 371.56 54605.87 88888.00 2021-03-06 21:04:34.000 065 14240.53 371.25 54605.88 88888.00 2021-03-06 21:04:35.000 065 14240.82 371.58 54605.86 88888.00 2021-03-06 21:04:36.000 065 14240.56 371.38 54605.83 88888.00 2021-03-06 21:04:37.000 065 14240.55 371.09 54605.96 88888.00 2021-03-06 21:04:38.000 065 14240.69 371.25 54605.78 88888.00 2021-03-06 21:04:39.000 065 14240.51 371.80 54606.03 88888.00 2021-03-06 21:04:40.000 065 14240.58 371.37 54605.90 88888.00 2021-03-06 21:04:41.000 065 14240.46 371.40 54605.85 88888.00 2021-03-06 21:04:42.000 065 14240.56 371.54 54605.68 88888.00 2021-03-06 21:04:43.000 065 14240.69 371.45 54605.72 88888.00 2021-03-06 21:04:44.000 065 14240.67 371.36 54605.92 88888.00 2021-03-06 21:04:45.000 065 14240.58 371.79 54605.87 88888.00 2021-03-06 21:04:46.000 065 14242.80 373.51 54603.68 88888.00 2021-03-06 21:04:47.000 065 14240.71 371.73 54605.84 88888.00 2021-03-06 21:04:48.000 065 14240.84 371.60 54605.70 88888.00 2021-03-06 21:04:49.000 065 14240.71 371.86 54605.82 88888.00 2021-03-06 21:04:50.000 065 14240.88 371.85 54605.55 88888.00 2021-03-06 21:04:51.000 065 14240.82 372.10 54605.56 88888.00 2021-03-06 21:04:52.000 065 14243.04 374.16 54603.56 88888.00 2021-03-06 21:04:53.000 065 14241.12 372.09 54605.59 88888.00 2021-03-06 21:04:54.000 065 14241.05 372.07 54605.88 88888.00 2021-03-06 21:04:55.000 065 14240.84 372.25 54605.76 88888.00 2021-03-06 21:04:56.000 065 14240.98 372.23 54605.65 88888.00 2021-03-06 21:04:57.000 065 14240.98 372.69 54605.94 88888.00 2021-03-06 21:04:58.000 065 14241.49 372.47 54605.67 88888.00 2021-03-06 21:04:59.000 065 14241.04 372.74 54605.69 88888.00 2021-03-06 21:05:00.000 065 14241.12 372.57 54605.74 88888.00 2021-03-06 21:05:01.000 065 14242.90 372.66 54605.54 88888.00 2021-03-06 21:05:02.000 065 14240.96 372.57 54605.86 88888.00 2021-03-06 21:05:03.000 065 14241.10 372.97 54605.72 88888.00 2021-03-06 21:05:04.000 065 14241.01 372.92 54605.70 88888.00 2021-03-06 21:05:05.000 065 14240.99 372.78 54605.70 88888.00 2021-03-06 21:05:06.000 065 14240.94 372.71 54605.76 88888.00 2021-03-06 21:05:07.000 065 14243.07 375.19 54603.45 88888.00 2021-03-06 21:05:08.000 065 14240.96 372.82 54605.71 88888.00 2021-03-06 21:05:09.000 065 14242.85 375.28 54603.59 88888.00 2021-03-06 21:05:10.000 065 14241.19 373.26 54605.64 88888.00 2021-03-06 21:05:11.000 065 14240.90 372.76 54605.55 88888.00 2021-03-06 21:05:12.000 065 14240.78 372.73 54605.67 88888.00 2021-03-06 21:05:13.000 065 14240.87 373.17 54605.43 88888.00 2021-03-06 21:05:14.000 065 14240.78 372.68 54605.61 88888.00 2021-03-06 21:05:15.000 065 14242.97 375.37 54603.52 88888.00 2021-03-06 21:05:16.000 065 14240.80 372.96 54605.83 88888.00 2021-03-06 21:05:17.000 065 14240.90 373.04 54605.62 88888.00 2021-03-06 21:05:18.000 065 14240.99 372.93 54605.65 88888.00 2021-03-06 21:05:19.000 065 14240.86 373.07 54605.60 88888.00 2021-03-06 21:05:20.000 065 14240.77 373.41 54605.62 88888.00 2021-03-06 21:05:21.000 065 14240.77 373.23 54605.70 88888.00 2021-03-06 21:05:22.000 065 14240.83 373.30 54605.41 88888.00 2021-03-06 21:05:23.000 065 14243.00 375.10 54604.47 88888.00 2021-03-06 21:05:24.000 065 14240.94 372.78 54605.70 88888.00 2021-03-06 21:05:25.000 065 14240.81 372.73 54605.66 88888.00 2021-03-06 21:05:26.000 065 14240.68 372.85 54605.72 88888.00 2021-03-06 21:05:27.000 065 14240.65 373.10 54605.75 88888.00 2021-03-06 21:05:28.000 065 14240.95 372.90 54605.70 88888.00 2021-03-06 21:05:29.000 065 14240.70 372.79 54605.75 88888.00 2021-03-06 21:05:30.000 065 14240.79 372.92 54605.73 88888.00 2021-03-06 21:05:31.000 065 14240.65 372.98 54605.70 88888.00 2021-03-06 21:05:32.000 065 14240.79 373.05 54605.72 88888.00 2021-03-06 21:05:33.000 065 14242.86 375.31 54603.46 88888.00 2021-03-06 21:05:34.000 065 14240.83 372.73 54605.62 88888.00 2021-03-06 21:05:35.000 065 14240.87 373.26 54605.78 88888.00 2021-03-06 21:05:36.000 065 14240.78 372.90 54605.71 88888.00 2021-03-06 21:05:37.000 065 14240.93 372.90 54605.61 88888.00 2021-03-06 21:05:38.000 065 14240.78 372.92 54605.61 88888.00 2021-03-06 21:05:39.000 065 14242.95 375.56 54603.64 88888.00 2021-03-06 21:05:40.000 065 14241.18 372.99 54605.60 88888.00 2021-03-06 21:05:41.000 065 14241.02 373.03 54605.78 88888.00 2021-03-06 21:05:42.000 065 14240.95 372.99 54605.62 88888.00 2021-03-06 21:05:43.000 065 14243.06 374.92 54603.55 88888.00 2021-03-06 21:05:44.000 065 14240.82 372.97 54605.61 88888.00 2021-03-06 21:05:45.000 065 14240.80 373.47 54605.80 88888.00 2021-03-06 21:05:46.000 065 14241.07 372.87 54605.63 88888.00 2021-03-06 21:05:47.000 065 14240.98 373.13 54605.74 88888.00 2021-03-06 21:05:48.000 065 14240.77 372.99 54605.59 88888.00 2021-03-06 21:05:49.000 065 14242.90 374.87 54603.47 88888.00 2021-03-06 21:05:50.000 065 14240.71 373.50 54605.75 88888.00 2021-03-06 21:05:51.000 065 14240.60 372.77 54605.68 88888.00 2021-03-06 21:05:52.000 065 14242.69 374.95 54603.39 88888.00 2021-03-06 21:05:53.000 065 14240.92 372.76 54605.53 88888.00 2021-03-06 21:05:54.000 065 14240.55 372.88 54605.53 88888.00 2021-03-06 21:05:55.000 065 14240.39 372.90 54605.34 88888.00 2021-03-06 21:05:56.000 065 14240.31 372.50 54605.58 88888.00 2021-03-06 21:05:57.000 065 14240.39 372.79 54605.56 88888.00 2021-03-06 21:05:58.000 065 14242.58 374.75 54603.33 88888.00 2021-03-06 21:05:59.000 065 14240.44 372.63 54605.50 88888.00 2021-03-06 21:06:00.000 065 14240.32 372.73 54605.47 88888.00 2021-03-06 21:06:01.000 065 14240.70 372.60 54605.60 88888.00 2021-03-06 21:06:02.000 065 14240.30 372.86 54605.58 88888.00 2021-03-06 21:06:03.000 065 14240.48 372.87 54605.38 88888.00 2021-03-06 21:06:04.000 065 14240.46 372.86 54605.49 88888.00 2021-03-06 21:06:05.000 065 14240.45 372.48 54605.58 88888.00 2021-03-06 21:06:06.000 065 14240.45 372.74 54605.51 88888.00 2021-03-06 21:06:07.000 065 14240.49 372.81 54605.47 88888.00 2021-03-06 21:06:08.000 065 14240.44 373.13 54605.56 88888.00 2021-03-06 21:06:09.000 065 14240.40 372.54 54605.53 88888.00 2021-03-06 21:06:10.000 065 14240.43 372.83 54605.63 88888.00 2021-03-06 21:06:11.000 065 14240.39 372.88 54605.60 88888.00 2021-03-06 21:06:12.000 065 14240.41 372.98 54605.66 88888.00 2021-03-06 21:06:13.000 065 14240.40 372.52 54605.49 88888.00 2021-03-06 21:06:14.000 065 14242.43 375.00 54603.54 88888.00 2021-03-06 21:06:15.000 065 14240.38 372.35 54605.51 88888.00 2021-03-06 21:06:16.000 065 14240.19 372.85 54605.62 88888.00 2021-03-06 21:06:17.000 065 14240.33 372.76 54605.52 88888.00 2021-03-06 21:06:18.000 065 14240.49 372.31 54605.58 88888.00 2021-03-06 21:06:19.000 065 14240.19 372.50 54605.64 88888.00 2021-03-06 21:06:20.000 065 14240.70 372.53 54605.59 88888.00 2021-03-06 21:06:21.000 065 14240.43 372.36 54605.73 88888.00 2021-03-06 21:06:22.000 065 14240.16 372.36 54605.56 88888.00 2021-03-06 21:06:23.000 065 14240.20 372.47 54605.68 88888.00 2021-03-06 21:06:24.000 065 14242.37 374.89 54603.27 88888.00 2021-03-06 21:06:25.000 065 14240.77 372.41 54605.16 88888.00 2021-03-06 21:06:26.000 065 14240.36 372.35 54605.66 88888.00 2021-03-06 21:06:27.000 065 14240.75 372.63 54605.50 88888.00 2021-03-06 21:06:28.000 065 14240.36 372.23 54605.66 88888.00 2021-03-06 21:06:29.000 065 14240.46 372.42 54605.65 88888.00 2021-03-06 21:06:30.000 065 14242.67 374.86 54603.42 88888.00 2021-03-06 21:06:31.000 065 14240.77 372.48 54605.50 88888.00 2021-03-06 21:06:32.000 065 14240.46 372.71 54605.66 88888.00 2021-03-06 21:06:33.000 065 14240.71 372.55 54605.65 88888.00 2021-03-06 21:06:34.000 065 14240.52 372.47 54605.40 88888.00 2021-03-06 21:06:35.000 065 14240.65 372.61 54605.62 88888.00 2021-03-06 21:06:36.000 065 14240.65 372.53 54605.51 88888.00 2021-03-06 21:06:37.000 065 14240.65 372.80 54605.40 88888.00 2021-03-06 21:06:38.000 065 14242.68 375.78 54603.33 88888.00 2021-03-06 21:06:39.000 065 14240.68 373.61 54605.50 88888.00 2021-03-06 21:06:40.000 065 14240.71 372.61 54605.42 88888.00 2021-03-06 21:06:41.000 065 14240.58 372.66 54605.47 88888.00 2021-03-06 21:06:42.000 065 14240.96 372.97 54605.41 88888.00 2021-03-06 21:06:43.000 065 14240.71 372.76 54605.15 88888.00 2021-03-06 21:06:44.000 065 14242.92 374.84 54603.46 88888.00 2021-03-06 21:06:45.000 065 14240.84 372.45 54605.53 88888.00 2021-03-06 21:06:46.000 065 14240.82 372.83 54605.66 88888.00 2021-03-06 21:06:47.000 065 14240.78 373.19 54605.59 88888.00 2021-03-06 21:06:48.000 065 14240.81 372.87 54605.62 88888.00 2021-03-06 21:06:49.000 065 14240.83 372.95 54605.59 88888.00 2021-03-06 21:06:50.000 065 14240.87 372.94 54605.51 88888.00 2021-03-06 21:06:51.000 065 14240.67 373.29 54605.55 88888.00 2021-03-06 21:06:52.000 065 14240.75 373.11 54605.62 88888.00 2021-03-06 21:06:53.000 065 14240.75 373.04 54605.66 88888.00 2021-03-06 21:06:54.000 065 14240.87 373.03 54605.64 88888.00 2021-03-06 21:06:55.000 065 14240.52 373.27 54605.78 88888.00 2021-03-06 21:06:56.000 065 14240.65 373.18 54605.52 88888.00 2021-03-06 21:06:57.000 065 14240.62 373.21 54605.56 88888.00 2021-03-06 21:06:58.000 065 14240.45 373.34 54605.58 88888.00 2021-03-06 21:06:59.000 065 14240.87 373.51 54605.72 88888.00 2021-03-06 21:07:00.000 065 14241.06 373.47 54605.61 88888.00 2021-03-06 21:07:01.000 065 14240.83 373.36 54605.52 88888.00 2021-03-06 21:07:02.000 065 14240.61 373.47 54605.61 88888.00 2021-03-06 21:07:03.000 065 14240.65 373.71 54605.66 88888.00 2021-03-06 21:07:04.000 065 14240.52 373.51 54605.55 88888.00 2021-03-06 21:07:05.000 065 14240.52 373.66 54605.55 88888.00 2021-03-06 21:07:06.000 065 14240.64 373.69 54605.59 88888.00 2021-03-06 21:07:07.000 065 14240.48 373.69 54605.62 88888.00 2021-03-06 21:07:08.000 065 14240.41 373.72 54605.59 88888.00 2021-03-06 21:07:09.000 065 14242.58 376.45 54603.35 88888.00 2021-03-06 21:07:10.000 065 14240.56 373.79 54605.55 88888.00 2021-03-06 21:07:11.000 065 14240.53 374.04 54605.67 88888.00 2021-03-06 21:07:12.000 065 14240.63 373.98 54605.44 88888.00 2021-03-06 21:07:13.000 065 14240.65 373.93 54605.57 88888.00 2021-03-06 21:07:14.000 065 14240.54 373.92 54605.63 88888.00 2021-03-06 21:07:15.000 065 14242.91 376.27 54603.39 88888.00 2021-03-06 21:07:16.000 065 14240.81 374.06 54605.51 88888.00 2021-03-06 21:07:17.000 065 14240.95 374.04 54605.57 88888.00 2021-03-06 21:07:18.000 065 14241.02 373.99 54605.61 88888.00 2021-03-06 21:07:19.000 065 14240.71 373.81 54605.50 88888.00 2021-03-06 21:07:20.000 065 14240.71 374.20 54605.60 88888.00 2021-03-06 21:07:21.000 065 14240.63 374.18 54605.58 88888.00 2021-03-06 21:07:22.000 065 14240.76 373.92 54605.62 88888.00 2021-03-06 21:07:23.000 065 14240.69 373.78 54605.62 88888.00 2021-03-06 21:07:24.000 065 14240.77 373.84 54605.72 88888.00 2021-03-06 21:07:25.000 065 14240.83 373.63 54604.07 88888.00 2021-03-06 21:07:26.000 065 14242.95 375.80 54603.87 88888.00 2021-03-06 21:07:27.000 065 14240.77 373.88 54605.72 88888.00 2021-03-06 21:07:28.000 065 14240.89 373.46 54605.66 88888.00 2021-03-06 21:07:29.000 065 14240.86 373.80 54605.72 88888.00 2021-03-06 21:07:30.000 065 14240.97 373.49 54605.63 88888.00 2021-03-06 21:07:31.000 065 14240.96 373.38 54605.64 88888.00 2021-03-06 21:07:32.000 065 14243.05 375.68 54603.62 88888.00 2021-03-06 21:07:33.000 065 14241.16 373.49 54605.87 88888.00 2021-03-06 21:07:34.000 065 14241.21 373.54 54605.82 88888.00 2021-03-06 21:07:35.000 065 14241.22 373.40 54605.84 88888.00 2021-03-06 21:07:36.000 065 14241.11 373.56 54605.85 88888.00 2021-03-06 21:07:37.000 065 14241.21 373.52 54605.81 88888.00 2021-03-06 21:07:38.000 065 14241.22 373.36 54605.83 88888.00 2021-03-06 21:07:39.000 065 14241.23 373.97 54605.88 88888.00 2021-03-06 21:07:40.000 065 14241.26 373.39 54605.93 88888.00 2021-03-06 21:07:41.000 065 14241.33 373.47 54605.88 88888.00 2021-03-06 21:07:42.000 065 14241.34 373.91 54605.66 88888.00 2021-03-06 21:07:43.000 065 14241.38 373.55 54606.13 88888.00 2021-03-06 21:07:44.000 065 14241.34 373.62 54605.95 88888.00 2021-03-06 21:07:45.000 065 14241.34 373.68 54605.82 88888.00 2021-03-06 21:07:46.000 065 14241.46 373.57 54606.01 88888.00 2021-03-06 21:07:47.000 065 14241.46 373.71 54605.91 88888.00 2021-03-06 21:07:48.000 065 14241.35 373.61 54605.90 88888.00 2021-03-06 21:07:49.000 065 14241.26 373.60 54605.97 88888.00 2021-03-06 21:07:50.000 065 14241.43 373.64 54605.84 88888.00 2021-03-06 21:07:51.000 065 14241.16 374.00 54606.00 88888.00 2021-03-06 21:07:52.000 065 14241.49 373.79 54605.90 88888.00 2021-03-06 21:07:53.000 065 14241.28 373.67 54606.02 88888.00 2021-03-06 21:07:54.000 065 14241.22 373.56 54605.92 88888.00 2021-03-06 21:07:55.000 065 14241.13 373.61 54606.00 88888.00 2021-03-06 21:07:56.000 065 14243.24 375.04 54603.77 88888.00 2021-03-06 21:07:57.000 065 14241.02 374.03 54606.05 88888.00 2021-03-06 21:07:58.000 065 14241.09 373.47 54605.95 88888.00 2021-03-06 21:07:59.000 065 14241.17 373.78 54606.16 88888.00 2021-03-06 21:08:00.000 065 14240.77 373.42 54606.05 88888.00 2021-03-06 21:08:01.000 065 14241.05 373.43 54605.97 88888.00 2021-03-06 21:08:02.000 065 14242.92 376.03 54603.74 88888.00 2021-03-06 21:08:03.000 065 14240.70 373.56 54605.84 88888.00 2021-03-06 21:08:04.000 065 14240.77 373.62 54606.05 88888.00 2021-03-06 21:08:05.000 065 14240.83 373.29 54605.81 88888.00 2021-03-06 21:08:06.000 065 14240.77 373.15 54605.92 88888.00 2021-03-06 21:08:07.000 065 14240.91 373.08 54605.86 88888.00 2021-03-06 21:08:08.000 065 14240.56 373.16 54605.95 88888.00 2021-03-06 21:08:09.000 065 14240.75 373.28 54605.98 88888.00 2021-03-06 21:08:10.000 065 14240.43 373.30 54605.85 88888.00 2021-03-06 21:08:11.000 065 14240.45 373.29 54605.73 88888.00 2021-03-06 21:08:12.000 065 14240.52 373.28 54605.95 88888.00 2021-03-06 21:08:13.000 065 14240.39 373.13 54606.11 88888.00 2021-03-06 21:08:14.000 065 14243.67 374.40 54603.15 88888.00 2021-03-06 21:08:15.000 065 14242.62 375.35 54605.97 88888.00 2021-03-06 21:08:16.000 065 14240.44 373.06 54605.88 88888.00 2021-03-06 21:08:17.000 065 14240.37 373.83 54605.89 88888.00 2021-03-06 21:08:18.000 065 14240.35 373.00 54605.87 88888.00 2021-03-06 21:08:19.000 065 14240.34 372.92 54605.89 88888.00 2021-03-06 21:08:20.000 065 14242.42 375.12 54603.65 88888.00 2021-03-06 21:08:21.000 065 14240.41 373.35 54606.00 88888.00 2021-03-06 21:08:22.000 065 14240.33 372.61 54605.86 88888.00 2021-03-06 21:08:23.000 065 14240.33 372.83 54605.87 88888.00 2021-03-06 21:08:24.000 065 14240.32 372.53 54605.74 88888.00 2021-03-06 21:08:25.000 065 14240.32 372.59 54605.82 88888.00 2021-03-06 21:08:26.000 065 14240.55 372.61 54605.69 88888.00 2021-03-06 21:08:27.000 065 14240.41 373.18 54605.77 88888.00 2021-03-06 21:08:28.000 065 14240.37 372.66 54605.91 88888.00 2021-03-06 21:08:29.000 065 14240.45 372.88 54605.78 88888.00 2021-03-06 21:08:30.000 065 14240.48 372.52 54605.88 88888.00 2021-03-06 21:08:31.000 065 14240.38 372.39 54605.87 88888.00 2021-03-06 21:08:32.000 065 14240.34 372.70 54605.85 88888.00 2021-03-06 21:08:33.000 065 14240.44 372.33 54605.85 88888.00 2021-03-06 21:08:34.000 065 14242.45 374.48 54603.62 88888.00 2021-03-06 21:08:35.000 065 14240.31 372.14 54605.97 88888.00 2021-03-06 21:08:36.000 065 14240.20 372.23 54605.93 88888.00 2021-03-06 21:08:37.000 065 14240.35 372.36 54605.89 88888.00 2021-03-06 21:08:38.000 065 14240.39 372.67 54605.95 88888.00 2021-03-06 21:08:39.000 065 14240.37 372.48 54605.59 88888.00 2021-03-06 21:08:40.000 065 14240.37 372.55 54605.81 88888.00 2021-03-06 21:08:41.000 065 14240.57 372.49 54605.92 88888.00 2021-03-06 21:08:42.000 065 14240.63 372.78 54605.78 88888.00 2021-03-06 21:08:43.000 065 14240.49 372.95 54605.80 88888.00 2021-03-06 21:08:44.000 065 14240.91 372.48 54605.71 88888.00 2021-03-06 21:08:45.000 065 14242.78 375.15 54603.64 88888.00 2021-03-06 21:08:46.000 065 14240.79 372.77 54605.85 88888.00 2021-03-06 21:08:47.000 065 14240.78 372.79 54605.78 88888.00 2021-03-06 21:08:48.000 065 14240.64 372.62 54605.79 88888.00 2021-03-06 21:08:49.000 065 14240.67 372.73 54605.78 88888.00 2021-03-06 21:08:50.000 065 14240.64 372.61 54605.82 88888.00 2021-03-06 21:08:51.000 065 14242.70 375.12 54603.77 88888.00 2021-03-06 21:08:52.000 065 14240.64 372.63 54605.72 88888.00 2021-03-06 21:08:53.000 065 14240.65 372.51 54605.87 88888.00 2021-03-06 21:08:54.000 065 14240.60 372.80 54605.68 88888.00 2021-03-06 21:08:55.000 065 14240.65 372.34 54605.93 88888.00 2021-03-06 21:08:56.000 065 14240.58 372.29 54605.84 88888.00 2021-03-06 21:08:57.000 065 14240.58 372.58 54605.79 88888.00 2021-03-06 21:08:58.000 065 14240.39 372.23 54605.83 88888.00 2021-03-06 21:08:59.000 065 14240.67 372.25 54605.70 88888.00 2021-03-06 21:09:00.000 065 14240.24 372.10 54605.97 88888.00 2021-03-06 21:09:01.000 065 14240.74 372.22 54605.95 88888.00 2021-03-06 21:09:02.000 065 14240.33 372.24 54605.73 88888.00 2021-03-06 21:09:03.000 065 14240.19 372.58 54605.89 88888.00 2021-03-06 21:09:04.000 065 14240.27 372.09 54605.88 88888.00 2021-03-06 21:09:05.000 065 14240.13 372.10 54605.87 88888.00 2021-03-06 21:09:06.000 065 14240.24 372.23 54605.78 88888.00 2021-03-06 21:09:07.000 065 14240.58 372.18 54605.66 88888.00 2021-03-06 21:09:08.000 065 14240.19 372.38 54605.81 88888.00 2021-03-06 21:09:09.000 065 14240.55 371.92 54605.91 88888.00 2021-03-06 21:09:10.000 065 14240.39 372.24 54605.92 88888.00 2021-03-06 21:09:11.000 065 14240.59 372.13 54605.67 88888.00 2021-03-06 21:09:12.000 065 14243.58 374.98 54603.58 88888.00 2021-03-06 21:09:13.000 065 14241.57 374.27 54605.67 88888.00 2021-03-06 21:09:14.000 065 14240.43 372.18 54605.89 88888.00 2021-03-06 21:09:15.000 065 14240.33 372.15 54605.85 88888.00 2021-03-06 21:09:16.000 065 14240.76 372.08 54605.86 88888.00 2021-03-06 21:09:17.000 065 14240.52 372.14 54605.66 88888.00 2021-03-06 21:09:18.000 065 14242.70 374.30 54603.81 88888.00 2021-03-06 21:09:19.000 065 14240.75 371.97 54605.58 88888.00 2021-03-06 21:09:20.000 065 14240.71 372.20 54605.92 88888.00 2021-03-06 21:09:21.000 065 14242.85 374.37 54603.52 88888.00 2021-03-06 21:09:22.000 065 14240.85 372.78 54605.97 88888.00 2021-03-06 21:09:23.000 065 14240.83 372.39 54606.01 88888.00 2021-03-06 21:09:24.000 065 14240.85 372.38 54605.92 88888.00 2021-03-06 21:09:25.000 065 14240.88 372.27 54605.76 88888.00 2021-03-06 21:09:26.000 065 14240.96 372.59 54605.86 88888.00 2021-03-06 21:09:27.000 065 14241.07 372.28 54605.98 88888.00 2021-03-06 21:09:28.000 065 14241.06 372.49 54605.84 88888.00 2021-03-06 21:09:29.000 065 14241.35 372.74 54605.80 88888.00 2021-03-06 21:09:30.000 065 14240.94 372.37 54605.99 88888.00 2021-03-06 21:09:31.000 065 14241.17 372.46 54606.05 88888.00 2021-03-06 21:09:32.000 065 14241.08 372.42 54606.01 88888.00 2021-03-06 21:09:33.000 065 14241.02 372.48 54606.19 88888.00 2021-03-06 21:09:34.000 065 14240.99 372.62 54606.16 88888.00 2021-03-06 21:09:35.000 065 14240.90 372.15 54606.01 88888.00 2021-03-06 21:09:36.000 065 14240.79 372.36 54606.18 88888.00 2021-03-06 21:09:37.000 065 14240.89 372.35 54606.16 88888.00 2021-03-06 21:09:38.000 065 14241.09 372.20 54606.05 88888.00 2021-03-06 21:09:39.000 065 14240.83 372.11 54606.20 88888.00 2021-03-06 21:09:40.000 065 14240.86 371.87 54606.26 88888.00 2021-03-06 21:09:41.000 065 14241.21 371.85 54606.16 88888.00 2021-03-06 21:09:42.000 065 14241.02 371.76 54606.09 88888.00 2021-03-06 21:09:43.000 065 14240.94 371.92 54606.21 88888.00 2021-03-06 21:09:44.000 065 14241.02 371.93 54606.01 88888.00 2021-03-06 21:09:45.000 065 14241.01 372.07 54606.27 88888.00 2021-03-06 21:09:46.000 065 14241.24 371.84 54604.96 88888.00 2021-03-06 21:09:47.000 065 14243.26 373.74 54605.97 88888.00 2021-03-06 21:09:48.000 065 14241.38 371.63 54606.03 88888.00 2021-03-06 21:09:49.000 065 14241.18 371.65 54606.06 88888.00 2021-03-06 21:09:50.000 065 14241.32 371.67 54606.31 88888.00 2021-03-06 21:09:51.000 065 14241.29 371.84 54606.27 88888.00 2021-03-06 21:09:52.000 065 14243.55 373.93 54604.01 88888.00 2021-03-06 21:09:53.000 065 14241.65 371.52 54606.22 88888.00 2021-03-06 21:09:54.000 065 14241.53 371.78 54606.22 88888.00 2021-03-06 21:09:55.000 065 14241.53 371.61 54606.35 88888.00 2021-03-06 21:09:56.000 065 14241.70 371.69 54606.35 88888.00 2021-03-06 21:09:57.000 065 14241.81 371.93 54606.15 88888.00 2021-03-06 21:09:58.000 065 14241.78 371.86 54606.23 88888.00 2021-03-06 21:09:59.000 065 14244.94 373.54 54603.52 88888.00 2021-03-06 21:10:00.000 065 14243.90 374.29 54606.35 88888.00 2021-03-06 21:10:01.000 065 14243.73 372.12 54605.49 88888.00 2021-03-06 21:10:02.000 065 14242.17 372.28 54606.10 88888.00 2021-03-06 21:10:03.000 065 14242.41 372.57 54606.46 88888.00 2021-03-06 21:10:04.000 065 14242.57 372.87 54606.30 88888.00 2021-03-06 21:10:05.000 065 14244.71 375.00 54604.21 88888.00 2021-03-06 21:10:06.000 065 14242.71 373.34 54606.40 88888.00 2021-03-06 21:10:07.000 065 14242.68 373.11 54606.45 88888.00 2021-03-06 21:10:08.000 065 14242.98 373.28 54606.45 88888.00 2021-03-06 21:10:09.000 065 14242.98 373.86 54606.33 88888.00 2021-03-06 21:10:10.000 065 14242.99 373.66 54606.22 88888.00 2021-03-06 21:10:11.000 065 14243.06 373.66 54606.27 88888.00 2021-03-06 21:10:12.000 065 14243.07 373.64 54606.47 88888.00 2021-03-06 21:10:13.000 065 14243.16 373.74 54606.43 88888.00 2021-03-06 21:10:14.000 065 14243.26 374.22 54606.43 88888.00 2021-03-06 21:10:15.000 065 14243.28 374.02 54606.60 88888.00 2021-03-06 21:10:16.000 065 14243.26 373.82 54606.54 88888.00 2021-03-06 21:10:17.000 065 14243.20 373.49 54606.59 88888.00 2021-03-06 21:10:18.000 065 14243.31 373.56 54606.67 88888.00 2021-03-06 21:10:19.000 065 14243.40 373.31 54606.64 88888.00 2021-03-06 21:10:20.000 065 14243.50 373.27 54606.79 88888.00 2021-03-06 21:10:21.000 065 14243.34 373.52 54606.82 88888.00 2021-03-06 21:10:22.000 065 14243.31 372.67 54606.78 88888.00 2021-03-06 21:10:23.000 065 14245.48 374.81 54605.56 88888.00 2021-03-06 21:10:24.000 065 14243.50 372.47 54606.77 88888.00 2021-03-06 21:10:25.000 065 14243.44 372.07 54606.79 88888.00 2021-03-06 21:10:26.000 065 14243.50 372.10 54606.81 88888.00 2021-03-06 21:10:27.000 065 14243.39 372.29 54606.96 88888.00 2021-03-06 21:10:28.000 065 14243.53 371.86 54606.79 88888.00 2021-03-06 21:10:29.000 065 14243.73 372.17 54606.67 88888.00 2021-03-06 21:10:30.000 065 14243.34 371.52 54606.93 88888.00 2021-03-06 21:10:31.000 065 14243.49 371.55 54606.87 88888.00 2021-03-06 21:10:32.000 065 14243.63 371.65 54606.99 88888.00 2021-03-06 21:10:33.000 065 14245.81 374.17 54604.76 88888.00 2021-03-06 21:10:34.000 065 14243.60 371.99 54606.85 88888.00 2021-03-06 21:10:35.000 065 14243.58 371.91 54606.96 88888.00 2021-03-06 21:10:36.000 065 14244.00 372.11 54606.78 88888.00 2021-03-06 21:10:37.000 065 14243.88 372.28 54606.88 88888.00 2021-03-06 21:10:38.000 065 14244.06 372.81 54606.66 88888.00 2021-03-06 21:10:39.000 065 14246.34 375.01 54604.70 88888.00 2021-03-06 21:10:40.000 065 14244.31 372.97 54606.98 88888.00 2021-03-06 21:10:41.000 065 14244.34 373.12 54606.90 88888.00 2021-03-06 21:10:42.000 065 14244.49 373.46 54606.74 88888.00 2021-03-06 21:10:43.000 065 14244.54 373.72 54606.88 88888.00 2021-03-06 21:10:44.000 065 14244.99 374.03 54606.46 88888.00 2021-03-06 21:10:45.000 065 14244.86 374.15 54607.04 88888.00 2021-03-06 21:10:46.000 065 14245.07 374.00 54606.94 88888.00 2021-03-06 21:10:47.000 065 14245.07 374.24 54607.00 88888.00 2021-03-06 21:10:48.000 065 14245.11 374.38 54606.79 88888.00 2021-03-06 21:10:49.000 065 14245.19 374.47 54606.92 88888.00 2021-03-06 21:10:50.000 065 14245.37 374.64 54606.91 88888.00 2021-03-06 21:10:51.000 065 14245.26 375.08 54606.94 88888.00 2021-03-06 21:10:52.000 065 14245.24 374.58 54605.34 88888.00 2021-03-06 21:10:53.000 065 14247.18 376.84 54604.86 88888.00 2021-03-06 21:10:54.000 065 14245.32 374.79 54607.02 88888.00 2021-03-06 21:10:55.000 065 14245.35 374.76 54607.12 88888.00 2021-03-06 21:10:56.000 065 14245.21 374.93 54606.81 88888.00 2021-03-06 21:10:57.000 065 14244.98 374.83 54607.19 88888.00 2021-03-06 21:10:58.000 065 14245.08 374.65 54607.06 88888.00 2021-03-06 21:10:59.000 065 14247.23 376.74 54604.82 88888.00 2021-03-06 21:11:00.000 065 14245.02 374.47 54607.09 88888.00 2021-03-06 21:11:01.000 065 14244.93 374.52 54607.20 88888.00 2021-03-06 21:11:02.000 065 14244.81 374.17 54607.28 88888.00 2021-03-06 21:11:03.000 065 14244.80 374.40 54607.20 88888.00 2021-03-06 21:11:04.000 065 14244.88 374.19 54606.96 88888.00 2021-03-06 21:11:05.000 065 14244.79 374.23 54607.05 88888.00 2021-03-06 21:11:06.000 065 14244.77 373.79 54607.25 88888.00 2021-03-06 21:11:07.000 065 14244.62 373.99 54607.28 88888.00 2021-03-06 21:11:08.000 065 14244.64 374.15 54607.18 88888.00 2021-03-06 21:11:09.000 065 14244.69 374.09 54607.17 88888.00 2021-03-06 21:11:10.000 065 14244.74 374.08 54607.17 88888.00 2021-03-06 21:11:11.000 065 14244.67 374.22 54607.22 88888.00 2021-03-06 21:11:12.000 065 14244.54 374.24 54607.28 88888.00 2021-03-06 21:11:13.000 065 14244.58 374.43 54607.12 88888.00 2021-03-06 21:11:14.000 065 14244.61 374.37 54607.11 88888.00 2021-03-06 21:11:15.000 065 14244.43 374.27 54606.92 88888.00 2021-03-06 21:11:16.000 065 14244.59 374.68 54607.20 88888.00 2021-03-06 21:11:17.000 065 14244.43 374.27 54607.28 88888.00 2021-03-06 21:11:18.000 065 14244.61 374.27 54607.16 88888.00 2021-03-06 21:11:19.000 065 14244.55 374.36 54607.10 88888.00 2021-03-06 21:11:20.000 065 14244.48 374.31 54607.01 88888.00 2021-03-06 21:11:21.000 065 14244.74 374.56 54607.12 88888.00 2021-03-06 21:11:22.000 065 14244.32 374.31 54607.16 88888.00 2021-03-06 21:11:23.000 065 14246.84 374.26 54604.88 88888.00 2021-03-06 21:11:24.000 065 14244.39 375.25 54607.02 88888.00 2021-03-06 21:11:25.000 065 14244.26 373.81 54607.03 88888.00 2021-03-06 21:11:26.000 065 14244.04 373.80 54607.04 88888.00 2021-03-06 21:11:27.000 065 14243.98 373.76 54607.29 88888.00 2021-03-06 21:11:28.000 065 14243.98 373.64 54606.77 88888.00 2021-03-06 21:11:29.000 065 14246.01 375.51 54604.78 88888.00 2021-03-06 21:11:30.000 065 14243.85 373.19 54606.99 88888.00 2021-03-06 21:11:31.000 065 14243.69 373.17 54607.00 88888.00 2021-03-06 21:11:32.000 065 14243.60 373.16 54606.90 88888.00 2021-03-06 21:11:33.000 065 14243.44 373.28 54606.85 88888.00 2021-03-06 21:11:34.000 065 14243.96 372.99 54606.93 88888.00 2021-03-06 21:11:35.000 065 14243.38 373.07 54606.98 88888.00 2021-03-06 21:11:36.000 065 14243.52 373.14 54604.64 88888.00 2021-03-06 21:11:37.000 065 14245.31 375.20 54604.66 88888.00 2021-03-06 21:11:38.000 065 14243.33 373.08 54606.91 88888.00 2021-03-06 21:11:39.000 065 14243.54 373.33 54606.85 88888.00 2021-03-06 21:11:40.000 065 14243.26 373.27 54606.94 88888.00 2021-03-06 21:11:41.000 065 14243.33 373.35 54606.95 88888.00 2021-03-06 21:11:42.000 065 14243.48 373.41 54607.01 88888.00 2021-03-06 21:11:43.000 065 14245.48 375.75 54604.79 88888.00 2021-03-06 21:11:44.000 065 14243.97 373.43 54606.87 88888.00 2021-03-06 21:11:45.000 065 14243.61 373.70 54607.03 88888.00 2021-03-06 21:11:46.000 065 14243.44 373.67 54606.86 88888.00 2021-03-06 21:11:47.000 065 14243.35 373.68 54606.93 88888.00 2021-03-06 21:11:48.000 065 14243.41 373.66 54606.94 88888.00 2021-03-06 21:11:49.000 065 14243.30 373.60 54606.84 88888.00 2021-03-06 21:11:50.000 065 14243.35 373.96 54606.80 88888.00 2021-03-06 21:11:51.000 065 14243.56 374.03 54606.90 88888.00 2021-03-06 21:11:52.000 065 14243.23 373.76 54606.92 88888.00 2021-03-06 21:11:53.000 065 14243.51 373.80 54606.90 88888.00 2021-03-06 21:11:54.000 065 14243.27 373.80 54606.85 88888.00 2021-03-06 21:11:55.000 065 14242.99 373.50 54606.84 88888.00 2021-03-06 21:11:56.000 065 14243.09 374.03 54606.88 88888.00 2021-03-06 21:11:57.000 065 14242.85 373.87 54607.06 88888.00 2021-03-06 21:11:58.000 065 14242.87 373.30 54606.98 88888.00 2021-03-06 21:11:59.000 065 14242.78 373.07 54606.86 88888.00 2021-03-06 21:12:00.000 065 14242.65 372.97 54606.98 88888.00 2021-03-06 21:12:01.000 065 14242.70 372.67 54606.72 88888.00 2021-03-06 21:12:02.000 065 14242.41 372.67 54606.88 88888.00 2021-03-06 21:12:03.000 065 14242.60 372.40 54606.64 88888.00 2021-03-06 21:12:04.000 065 14242.33 372.40 54606.66 88888.00 2021-03-06 21:12:05.000 065 14242.32 372.19 54606.75 88888.00 2021-03-06 21:12:06.000 065 14242.40 371.96 54606.76 88888.00 2021-03-06 21:12:07.000 065 14244.35 371.81 54604.65 88888.00 2021-03-06 21:12:08.000 065 14242.26 373.20 54606.73 88888.00 2021-03-06 21:12:09.000 065 14242.40 371.77 54606.66 88888.00 2021-03-06 21:12:10.000 065 14242.35 371.24 54606.60 88888.00 2021-03-06 21:12:11.000 065 14242.32 371.69 54606.66 88888.00 2021-03-06 21:12:12.000 065 14242.43 371.08 54606.71 88888.00 2021-03-06 21:12:13.000 065 14244.49 373.05 54604.56 88888.00 2021-03-06 21:12:14.000 065 14242.42 370.79 54606.50 88888.00 2021-03-06 21:12:15.000 065 14242.53 370.88 54606.61 88888.00 2021-03-06 21:12:16.000 065 14242.89 370.35 54606.40 88888.00 2021-03-06 21:12:17.000 065 14242.58 370.59 54606.49 88888.00 2021-03-06 21:12:18.000 065 14242.64 370.46 54606.46 88888.00 2021-03-06 21:12:19.000 065 14242.60 370.16 54606.52 88888.00 2021-03-06 21:12:20.000 065 14242.96 370.15 54606.40 88888.00 2021-03-06 21:12:21.000 065 14242.82 370.98 54606.45 88888.00 2021-03-06 21:12:22.000 065 14242.93 370.26 54606.58 88888.00 2021-03-06 21:12:23.000 065 14242.97 370.04 54606.53 88888.00 2021-03-06 21:12:24.000 065 14242.90 370.15 54606.45 88888.00 2021-03-06 21:12:25.000 065 14243.07 370.22 54606.67 88888.00 2021-03-06 21:12:26.000 065 14243.54 370.41 54606.52 88888.00 2021-03-06 21:12:27.000 065 14243.16 370.74 54603.28 88888.00 2021-03-06 21:12:28.000 065 14245.38 372.54 54604.53 88888.00 2021-03-06 21:12:29.000 065 14243.24 370.53 54606.63 88888.00 2021-03-06 21:12:30.000 065 14243.41 370.53 54606.70 88888.00 2021-03-06 21:12:31.000 065 14243.63 370.78 54606.44 88888.00 2021-03-06 21:12:32.000 065 14243.51 371.07 54606.60 88888.00 2021-03-06 21:12:33.000 065 14243.77 371.23 54606.67 88888.00 2021-03-06 21:12:34.000 065 14245.83 373.36 54604.49 88888.00 2021-03-06 21:12:35.000 065 14243.74 371.20 54606.65 88888.00 2021-03-06 21:12:36.000 065 14244.04 371.46 54606.60 88888.00 2021-03-06 21:12:37.000 065 14244.05 371.58 54606.69 88888.00 2021-03-06 21:12:38.000 065 14243.96 371.63 54606.73 88888.00 2021-03-06 21:12:39.000 065 14243.86 371.89 54606.84 88888.00 2021-03-06 21:12:40.000 065 14244.10 371.73 54606.65 88888.00 2021-03-06 21:12:41.000 065 14244.61 371.65 54606.62 88888.00 2021-03-06 21:12:42.000 065 14244.14 371.79 54606.81 88888.00 2021-03-06 21:12:43.000 065 14244.95 371.81 54604.67 88888.00 2021-03-06 21:12:44.000 065 14244.88 374.01 54606.96 88888.00 2021-03-06 21:12:45.000 065 14244.29 371.49 54606.83 88888.00 2021-03-06 21:12:46.000 065 14244.11 371.46 54606.35 88888.00 2021-03-06 21:12:47.000 065 14244.07 371.32 54606.70 88888.00 2021-03-06 21:12:48.000 065 14244.14 371.36 54606.92 88888.00 2021-03-06 21:12:49.000 065 14244.04 371.23 54606.88 88888.00 2021-03-06 21:12:50.000 065 14244.39 371.46 54606.69 88888.00 2021-03-06 21:12:51.000 065 14244.36 371.14 54606.68 88888.00 2021-03-06 21:12:52.000 065 14244.29 371.22 54606.88 88888.00 2021-03-06 21:12:53.000 065 14244.67 371.61 54606.85 88888.00 2021-03-06 21:12:54.000 065 14244.55 371.22 54606.85 88888.00 2021-03-06 21:12:55.000 065 14244.54 371.37 54606.89 88888.00 2021-03-06 21:12:56.000 065 14244.71 371.79 54606.79 88888.00 2021-03-06 21:12:57.000 065 14244.67 371.57 54606.60 88888.00 2021-03-06 21:12:58.000 065 14244.70 371.63 54606.84 88888.00 2021-03-06 21:12:59.000 065 14246.87 373.90 54604.68 88888.00 2021-03-06 21:13:00.000 065 14244.80 371.78 54606.79 88888.00 2021-03-06 21:13:01.000 065 14244.92 371.85 54606.91 88888.00 2021-03-06 21:13:02.000 065 14245.08 371.89 54606.68 88888.00 2021-03-06 21:13:03.000 065 14245.17 372.27 54606.85 88888.00 2021-03-06 21:13:04.000 065 14245.06 372.12 54606.80 88888.00 2021-03-06 21:13:05.000 065 14247.35 374.36 54604.58 88888.00 2021-03-06 21:13:06.000 065 14245.45 372.31 54606.91 88888.00 2021-03-06 21:13:07.000 065 14245.58 372.55 54606.85 88888.00 2021-03-06 21:13:08.000 065 14245.74 372.86 54606.83 88888.00 2021-03-06 21:13:09.000 065 14245.96 372.42 54606.92 88888.00 2021-03-06 21:13:10.000 065 14246.11 372.55 54606.73 88888.00 2021-03-06 21:13:11.000 065 14246.26 372.28 54606.76 88888.00 2021-03-06 21:13:12.000 065 14246.29 373.08 54606.85 88888.00 2021-03-06 21:13:13.000 065 14246.34 372.49 54606.79 88888.00 2021-03-06 21:13:14.000 065 14246.55 372.50 54606.73 88888.00 2021-03-06 21:13:15.000 065 14246.62 373.10 54606.95 88888.00 2021-03-06 21:13:16.000 065 14246.65 372.67 54606.86 88888.00 2021-03-06 21:13:17.000 065 14246.90 372.81 54607.03 88888.00 2021-03-06 21:13:18.000 065 14247.02 372.66 54606.66 88888.00 2021-03-06 21:13:19.000 065 14246.89 372.69 54606.98 88888.00 2021-03-06 21:13:20.000 065 14246.96 372.99 54607.02 88888.00 2021-03-06 21:13:21.000 065 14246.99 373.14 54607.02 88888.00 2021-03-06 21:13:22.000 065 14246.94 372.93 54606.94 88888.00 2021-03-06 21:13:23.000 065 14247.19 373.36 54605.47 88888.00 2021-03-06 21:13:24.000 065 14249.30 375.25 54604.95 88888.00 2021-03-06 21:13:25.000 065 14246.99 373.18 54607.13 88888.00 2021-03-06 21:13:26.000 065 14247.09 373.72 54607.10 88888.00 2021-03-06 21:13:27.000 065 14247.13 373.33 54607.09 88888.00 2021-03-06 21:13:28.000 065 14247.10 373.73 54607.07 88888.00 2021-03-06 21:13:29.000 065 14246.97 374.24 54607.28 88888.00 2021-03-06 21:13:30.000 065 14249.13 376.13 54605.01 88888.00 2021-03-06 21:13:31.000 065 14247.06 374.28 54607.14 88888.00 2021-03-06 21:13:32.000 065 14247.14 374.30 54607.23 88888.00 2021-03-06 21:13:33.000 065 14247.45 374.73 54607.33 88888.00 2021-03-06 21:13:34.000 065 14247.31 374.54 54607.36 88888.00 2021-03-06 21:13:35.000 065 14248.38 374.55 54605.12 88888.00 2021-03-06 21:13:36.000 065 14247.63 376.89 54607.18 88888.00 2021-03-06 21:13:37.000 065 14247.50 375.26 54607.10 88888.00 2021-03-06 21:13:38.000 065 14247.64 374.81 54607.04 88888.00 2021-03-06 21:13:39.000 065 14247.77 375.43 54607.36 88888.00 2021-03-06 21:13:40.000 065 14248.00 375.23 54607.36 88888.00 2021-03-06 21:13:41.000 065 14248.08 375.26 54607.36 88888.00 2021-03-06 21:13:42.000 065 14248.03 375.43 54607.14 88888.00 2021-03-06 21:13:43.000 065 14248.10 375.62 54607.43 88888.00 2021-03-06 21:13:44.000 065 14248.00 375.39 54607.29 88888.00 2021-03-06 21:13:45.000 065 14248.03 375.50 54607.48 88888.00 2021-03-06 21:13:46.000 065 14248.10 375.16 54607.39 88888.00 2021-03-06 21:13:47.000 065 14248.01 375.02 54607.48 88888.00 2021-03-06 21:13:48.000 065 14247.97 375.31 54607.48 88888.00 2021-03-06 21:13:49.000 065 14247.85 374.70 54607.57 88888.00 2021-03-06 21:13:50.000 065 14247.70 374.73 54607.75 88888.00 2021-03-06 21:13:51.000 065 14247.58 374.38 54607.53 88888.00 2021-03-06 21:13:52.000 065 14247.69 374.19 54607.75 88888.00 2021-03-06 21:13:53.000 065 14247.26 374.58 54607.77 88888.00 2021-03-06 21:13:54.000 065 14246.96 374.12 54607.68 88888.00 2021-03-06 21:13:55.000 065 14246.87 374.02 54607.73 88888.00 2021-03-06 21:13:56.000 065 14248.87 376.89 54605.52 88888.00 2021-03-06 21:13:57.000 065 14246.56 374.12 54607.73 88888.00 2021-03-06 21:13:58.000 065 14246.55 374.32 54607.82 88888.00 2021-03-06 21:13:59.000 065 14246.36 374.43 54607.75 88888.00 2021-03-06 21:14:00.000 065 14246.43 374.68 54607.56 88888.00 2021-03-06 21:14:01.000 065 14246.15 374.47 54607.82 88888.00 2021-03-06 21:14:02.000 065 14248.45 376.97 54605.56 88888.00 2021-03-06 21:14:03.000 065 14246.04 374.94 54607.49 88888.00 2021-03-06 21:14:04.000 065 14245.98 375.08 54607.64 88888.00 2021-03-06 21:14:05.000 065 14245.80 375.09 54607.58 88888.00 2021-03-06 21:14:06.000 065 14245.67 375.19 54607.56 88888.00 2021-03-06 21:14:07.000 065 14245.68 375.65 54607.59 88888.00 2021-03-06 21:14:08.000 065 14245.65 375.66 54607.48 88888.00 2021-03-06 21:14:09.000 065 14245.53 375.88 54607.59 88888.00 2021-03-06 21:14:10.000 065 14245.54 375.65 54607.44 88888.00 2021-03-06 21:14:11.000 065 14245.70 376.28 54607.37 88888.00 2021-03-06 21:14:12.000 065 14245.47 375.84 54607.17 88888.00 2021-03-06 21:14:13.000 065 14245.61 375.89 54607.42 88888.00 2021-03-06 21:14:14.000 065 14245.26 375.72 54607.31 88888.00 2021-03-06 21:14:15.000 065 14245.18 376.10 54607.38 88888.00 2021-03-06 21:14:16.000 065 14245.32 375.45 54607.42 88888.00 2021-03-06 21:14:17.000 065 14245.26 375.56 54607.39 88888.00 2021-03-06 21:14:18.000 065 14245.19 375.56 54607.31 88888.00 2021-03-06 21:14:19.000 065 14245.17 375.00 54607.46 88888.00 2021-03-06 21:14:20.000 065 14244.99 375.00 54606.86 88888.00 2021-03-06 21:14:21.000 065 14247.06 376.62 54605.22 88888.00 2021-03-06 21:14:22.000 065 14244.92 374.63 54607.35 88888.00 2021-03-06 21:14:23.000 065 14245.00 373.95 54607.25 88888.00 2021-03-06 21:14:24.000 065 14244.50 373.52 54607.37 88888.00 2021-03-06 21:14:25.000 065 14244.52 373.38 54607.40 88888.00 2021-03-06 21:14:26.000 065 14244.25 373.24 54607.32 88888.00 2021-03-06 21:14:27.000 065 14246.20 375.43 54605.26 88888.00 2021-03-06 21:14:28.000 065 14244.13 373.24 54607.34 88888.00 2021-03-06 21:14:29.000 065 14243.82 372.52 54607.35 88888.00 2021-03-06 21:14:30.000 065 14243.71 372.72 54607.27 88888.00 2021-03-06 21:14:31.000 065 14243.63 372.29 54607.48 88888.00 2021-03-06 21:14:32.000 065 14243.35 372.06 54607.26 88888.00 2021-03-06 21:14:33.000 065 14243.54 372.91 54607.27 88888.00 2021-03-06 21:14:34.000 065 14243.23 372.53 54607.10 88888.00 2021-03-06 21:14:35.000 065 14243.04 372.30 54607.31 88888.00 2021-03-06 21:14:36.000 065 14242.88 372.25 54607.25 88888.00 2021-03-06 21:14:37.000 065 14242.70 372.53 54607.26 88888.00 2021-03-06 21:14:38.000 065 14243.16 372.63 54607.19 88888.00 2021-03-06 21:14:39.000 065 14242.90 372.83 54607.29 88888.00 2021-03-06 21:14:40.000 065 14242.78 372.71 54607.06 88888.00 2021-03-06 21:14:41.000 065 14242.67 372.73 54607.10 88888.00 2021-03-06 21:14:42.000 065 14242.82 372.80 54607.13 88888.00 2021-03-06 21:14:43.000 065 14243.27 373.07 54606.92 88888.00 2021-03-06 21:14:44.000 065 14242.91 373.10 54607.18 88888.00 2021-03-06 21:14:45.000 065 14243.29 373.05 54606.97 88888.00 2021-03-06 21:14:46.000 065 14242.91 372.69 54607.08 88888.00 2021-03-06 21:14:47.000 065 14243.05 372.59 54607.02 88888.00 2021-03-06 21:14:48.000 065 14243.18 372.88 54606.85 88888.00 2021-03-06 21:14:49.000 065 14243.25 372.71 54606.86 88888.00 2021-03-06 21:14:50.000 065 14243.21 372.57 54607.04 88888.00 2021-03-06 21:14:51.000 065 14244.18 372.28 54604.84 88888.00 2021-03-06 21:14:52.000 065 14244.11 374.36 54606.98 88888.00 2021-03-06 21:14:53.000 065 14243.42 372.29 54606.89 88888.00 2021-03-06 21:14:54.000 065 14243.45 372.37 54607.08 88888.00 2021-03-06 21:14:55.000 065 14243.27 372.24 54606.84 88888.00 2021-03-06 21:14:56.000 065 14243.46 372.00 54607.13 88888.00 2021-03-06 21:14:57.000 065 14245.72 374.31 54604.96 88888.00 2021-03-06 21:14:58.000 065 14243.63 372.10 54606.97 88888.00 2021-03-06 21:14:59.000 065 14243.60 371.92 54606.91 88888.00 2021-03-06 21:15:00.000 065 14243.80 372.08 54607.00 88888.00 2021-03-06 21:15:01.000 065 14243.98 371.87 54604.48 88888.00 2021-03-06 21:15:02.000 065 14244.13 371.92 54607.19 88888.00 2021-03-06 21:15:03.000 065 14244.33 372.09 54607.28 88888.00 2021-03-06 21:15:04.000 065 14244.29 372.18 54607.21 88888.00 2021-03-06 21:15:05.000 065 14247.19 375.28 54604.96 88888.00 2021-03-06 21:15:06.000 065 14244.72 374.34 54606.99 88888.00 2021-03-06 21:15:07.000 065 14244.77 372.24 54606.85 88888.00 2021-03-06 21:15:08.000 065 14245.05 372.80 54607.14 88888.00 2021-03-06 21:15:09.000 065 14245.02 372.31 54607.26 88888.00 2021-03-06 21:15:10.000 065 14245.29 372.44 54607.23 88888.00 2021-03-06 21:15:11.000 065 14247.60 374.69 54604.98 88888.00 2021-03-06 21:15:12.000 065 14245.63 372.92 54607.04 88888.00 2021-03-06 21:15:13.000 065 14245.69 372.99 54607.04 88888.00 2021-03-06 21:15:14.000 065 14246.05 373.02 54607.34 88888.00 2021-03-06 21:15:15.000 065 14245.90 373.30 54607.37 88888.00 2021-03-06 21:15:16.000 065 14246.02 373.01 54607.35 88888.00 2021-03-06 21:15:17.000 065 14246.18 373.04 54607.47 88888.00 2021-03-06 21:15:18.000 065 14246.23 373.55 54607.32 88888.00 2021-03-06 21:15:19.000 065 14246.02 372.94 54607.29 88888.00 2021-03-06 21:15:20.000 065 14246.05 373.24 54607.24 88888.00 2021-03-06 21:15:21.000 065 14246.00 373.26 54607.43 88888.00 2021-03-06 21:15:22.000 065 14245.97 372.84 54607.29 88888.00 2021-03-06 21:15:23.000 065 14246.01 372.82 54607.39 88888.00 2021-03-06 21:15:24.000 065 14245.97 372.74 54607.41 88888.00 2021-03-06 21:15:25.000 065 14245.95 372.77 54607.45 88888.00 2021-03-06 21:15:26.000 065 14245.68 372.61 54607.48 88888.00 2021-03-06 21:15:27.000 065 14245.55 372.86 54607.28 88888.00 2021-03-06 21:15:28.000 065 14245.42 372.59 54607.22 88888.00 2021-03-06 21:15:29.000 065 14245.17 372.60 54607.29 88888.00 2021-03-06 21:15:30.000 065 14245.03 372.61 54607.23 88888.00 2021-03-06 21:15:31.000 065 14244.76 372.50 54607.16 88888.00 2021-03-06 21:15:32.000 065 14246.77 374.67 54604.73 88888.00 2021-03-06 21:15:33.000 065 14244.75 372.71 54607.13 88888.00 2021-03-06 21:15:34.000 065 14244.67 372.58 54607.01 88888.00 2021-03-06 21:15:35.000 065 14244.75 372.62 54607.03 88888.00 2021-03-06 21:15:36.000 065 14244.26 372.72 54606.82 88888.00 2021-03-06 21:15:37.000 065 14246.41 373.92 54604.72 88888.00 2021-03-06 21:15:38.000 065 14244.33 373.42 54606.76 88888.00 2021-03-06 21:15:39.000 065 14244.42 372.92 54606.83 88888.00 2021-03-06 21:15:40.000 065 14244.38 372.85 54606.79 88888.00 2021-03-06 21:15:41.000 065 14244.41 372.94 54606.83 88888.00 2021-03-06 21:15:42.000 065 14244.36 372.93 54606.66 88888.00 2021-03-06 21:15:43.000 065 14244.79 372.92 54606.18 88888.00 2021-03-06 21:15:44.000 065 14244.40 373.00 54606.41 88888.00 2021-03-06 21:15:45.000 065 14244.44 373.02 54606.45 88888.00 2021-03-06 21:15:46.000 065 14244.43 372.64 54606.54 88888.00 2021-03-06 21:15:47.000 065 14244.17 372.40 54606.46 88888.00 2021-03-06 21:15:48.000 065 14244.24 372.23 54606.50 88888.00 2021-03-06 21:15:49.000 065 14244.10 372.08 54606.37 88888.00 2021-03-06 21:15:50.000 065 14244.13 371.85 54606.17 88888.00 2021-03-06 21:15:51.000 065 14243.89 371.88 54606.27 88888.00 2021-03-06 21:15:52.000 065 14243.80 371.59 54606.20 88888.00 2021-03-06 21:15:53.000 065 14243.69 371.82 54606.21 88888.00 2021-03-06 21:15:54.000 065 14243.57 371.45 54606.03 88888.00 2021-03-06 21:15:55.000 065 14243.52 371.53 54605.90 88888.00 2021-03-06 21:15:56.000 065 14243.29 371.23 54606.23 88888.00 2021-03-06 21:15:57.000 065 14243.48 371.70 54604.84 88888.00 2021-03-06 21:15:58.000 065 14245.46 373.69 54603.43 88888.00 2021-03-06 21:15:59.000 065 14243.40 371.81 54605.97 88888.00 2021-03-06 21:16:00.000 065 14243.54 371.78 54605.90 88888.00 2021-03-06 21:16:01.000 065 14243.14 372.18 54605.89 88888.00 2021-03-06 21:16:02.000 065 14243.16 372.11 54605.74 88888.00 2021-03-06 21:16:03.000 065 14243.24 372.52 54605.80 88888.00 2021-03-06 21:16:04.000 065 14245.20 374.47 54603.70 88888.00 2021-03-06 21:16:05.000 065 14243.04 372.92 54605.70 88888.00 2021-03-06 21:16:06.000 065 14242.94 372.63 54605.76 88888.00 2021-03-06 21:16:07.000 065 14242.99 372.89 54605.56 88888.00 2021-03-06 21:16:08.000 065 14244.95 374.96 54603.52 88888.00 2021-03-06 21:16:09.000 065 14242.79 373.31 54605.67 88888.00 2021-03-06 21:16:10.000 065 14242.82 373.06 54605.63 88888.00 2021-03-06 21:16:11.000 065 14242.78 373.34 54605.60 88888.00 2021-03-06 21:16:12.000 065 14242.85 373.41 54605.49 88888.00 2021-03-06 21:16:13.000 065 14242.73 373.43 54605.44 88888.00 2021-03-06 21:16:14.000 065 14242.81 373.55 54605.53 88888.00 2021-03-06 21:16:15.000 065 14242.81 374.09 54605.52 88888.00 2021-03-06 21:16:16.000 065 14242.71 373.96 54605.46 88888.00 2021-03-06 21:16:17.000 065 14242.95 373.98 54605.22 88888.00 2021-03-06 21:16:18.000 065 14242.68 374.18 54605.35 88888.00 2021-03-06 21:16:19.000 065 14242.72 374.40 54605.52 88888.00 2021-03-06 21:16:20.000 065 14242.75 374.47 54605.34 88888.00 2021-03-06 21:16:21.000 065 14242.82 374.65 54605.51 88888.00 2021-03-06 21:16:22.000 065 14242.69 374.65 54605.39 88888.00 2021-03-06 21:16:23.000 065 14242.51 374.46 54605.32 88888.00 2021-03-06 21:16:24.000 065 14242.64 374.57 54605.41 88888.00 2021-03-06 21:16:25.000 065 14242.79 374.73 54605.00 88888.00 2021-03-06 21:16:26.000 065 14242.53 374.77 54605.39 88888.00 2021-03-06 21:16:27.000 065 14242.68 374.65 54605.44 88888.00 2021-03-06 21:16:28.000 065 14242.95 374.49 54603.47 88888.00 2021-03-06 21:16:29.000 065 14243.93 376.69 54605.37 88888.00 2021-03-06 21:16:30.000 065 14242.72 374.73 54605.41 88888.00 2021-03-06 21:16:31.000 065 14242.90 374.25 54605.10 88888.00 2021-03-06 21:16:32.000 065 14242.86 374.43 54605.53 88888.00 2021-03-06 21:16:33.000 065 14243.10 374.41 54605.56 88888.00 2021-03-06 21:16:34.000 065 14245.11 376.48 54603.18 88888.00 2021-03-06 21:16:35.000 065 14243.25 374.20 54605.40 88888.00 2021-03-06 21:16:36.000 065 14243.23 374.19 54605.47 88888.00 2021-03-06 21:16:37.000 065 14243.50 374.21 54605.53 88888.00 2021-03-06 21:16:38.000 065 14243.63 374.04 54605.65 88888.00 2021-03-06 21:16:39.000 065 14243.77 374.27 54605.73 88888.00 2021-03-06 21:16:40.000 065 14243.78 373.95 54605.77 88888.00 2021-03-06 21:16:41.000 065 14243.86 373.67 54605.82 88888.00 2021-03-06 21:16:42.000 065 14243.96 373.48 54605.93 88888.00 2021-03-06 21:16:43.000 065 14243.99 373.47 54605.82 88888.00 2021-03-06 21:16:44.000 065 14244.20 373.37 54606.02 88888.00 2021-03-06 21:16:45.000 065 14244.13 373.50 54606.07 88888.00 2021-03-06 21:16:46.000 065 14243.98 373.17 54606.15 88888.00 2021-03-06 21:16:47.000 065 14243.97 373.41 54605.87 88888.00 2021-03-06 21:16:48.000 065 14243.93 373.43 54606.22 88888.00 2021-03-06 21:16:49.000 065 14243.85 373.43 54606.19 88888.00 2021-03-06 21:16:50.000 065 14245.14 373.80 54602.98 88888.00 2021-03-06 21:16:51.000 065 14245.93 376.02 54604.18 88888.00 2021-03-06 21:16:52.000 065 14243.73 374.31 54606.27 88888.00 2021-03-06 21:16:53.000 065 14243.61 374.12 54606.41 88888.00 2021-03-06 21:16:54.000 065 14243.81 374.57 54606.26 88888.00 2021-03-06 21:16:55.000 065 14244.15 374.75 54605.97 88888.00 2021-03-06 21:16:56.000 065 14243.78 375.02 54606.40 88888.00 2021-03-06 21:16:57.000 065 14246.31 377.48 54604.16 88888.00 2021-03-06 21:16:58.000 065 14243.79 375.38 54606.01 88888.00 2021-03-06 21:16:59.000 065 14244.00 375.31 54606.30 88888.00 2021-03-06 21:17:00.000 065 14244.48 375.49 54606.37 88888.00 2021-03-06 21:17:01.000 065 14244.09 375.50 54606.10 88888.00 2021-03-06 21:17:02.000 065 14246.12 377.42 54604.26 88888.00 2021-03-06 21:17:03.000 065 14244.29 375.36 54606.17 88888.00 2021-03-06 21:17:04.000 065 14243.89 375.21 54605.28 88888.00 2021-03-06 21:17:05.000 065 14246.37 377.13 54605.88 88888.00 2021-03-06 21:17:06.000 065 14243.76 374.84 54606.24 88888.00 2021-03-06 21:17:07.000 065 14246.00 376.85 54604.22 88888.00 2021-03-06 21:17:08.000 065 14243.61 374.40 54606.35 88888.00 2021-03-06 21:17:09.000 065 14243.64 374.43 54606.39 88888.00 2021-03-06 21:17:10.000 065 14243.60 374.01 54606.29 88888.00 2021-03-06 21:17:11.000 065 14243.48 373.74 54606.35 88888.00 2021-03-06 21:17:12.000 065 14243.29 373.95 54606.39 88888.00 2021-03-06 21:17:13.000 065 14243.20 373.43 54606.24 88888.00 2021-03-06 21:17:14.000 065 14243.22 373.78 54606.22 88888.00 2021-03-06 21:17:15.000 065 14243.29 373.26 54606.16 88888.00 2021-03-06 21:17:16.000 065 14243.20 373.13 54606.04 88888.00 2021-03-06 21:17:17.000 065 14243.12 372.79 54606.02 88888.00 2021-03-06 21:17:18.000 065 14243.04 372.82 54606.16 88888.00 2021-03-06 21:17:19.000 065 14243.16 372.59 54606.14 88888.00 2021-03-06 21:17:20.000 065 14243.03 372.87 54606.03 88888.00 2021-03-06 21:17:21.000 065 14242.99 372.80 54606.10 88888.00 2021-03-06 21:17:22.000 065 14243.12 372.39 54606.12 88888.00 2021-03-06 21:17:23.000 065 14242.79 372.26 54606.10 88888.00 2021-03-06 21:17:24.000 065 14242.85 372.12 54606.06 88888.00 2021-03-06 21:17:25.000 065 14244.80 374.23 54603.78 88888.00 2021-03-06 21:17:26.000 065 14242.55 372.22 54606.16 88888.00 2021-03-06 21:17:27.000 065 14242.66 372.13 54606.01 88888.00 2021-03-06 21:17:28.000 065 14242.58 371.99 54605.94 88888.00 2021-03-06 21:17:29.000 065 14242.72 372.10 54605.84 88888.00 2021-03-06 21:17:30.000 065 14242.66 371.71 54605.76 88888.00 2021-03-06 21:17:31.000 065 14244.75 373.92 54604.17 88888.00 2021-03-06 21:17:32.000 065 14242.85 372.02 54605.93 88888.00 2021-03-06 21:17:33.000 065 14243.17 372.13 54605.91 88888.00 2021-03-06 21:17:34.000 065 14242.97 372.07 54605.84 88888.00 2021-03-06 21:17:35.000 065 14245.49 373.06 54603.52 88888.00 2021-03-06 21:17:36.000 065 14243.45 372.83 54605.66 88888.00 2021-03-06 21:17:37.000 065 14243.57 371.96 54605.75 88888.00 2021-03-06 21:17:38.000 065 14243.67 371.88 54605.66 88888.00 2021-03-06 21:17:39.000 065 14244.35 372.16 54605.89 88888.00 2021-03-06 21:17:40.000 065 14245.05 371.73 54603.62 88888.00 2021-03-06 21:17:41.000 065 14246.40 373.51 54603.54 88888.00 2021-03-06 21:17:42.000 065 14244.23 371.44 54605.73 88888.00 2021-03-06 21:17:43.000 065 14244.18 371.19 54605.85 88888.00 2021-03-06 21:17:44.000 065 14244.19 371.21 54605.60 88888.00 2021-03-06 21:17:45.000 065 14246.02 370.94 54603.39 88888.00 2021-03-06 21:17:46.000 065 14245.33 372.81 54605.78 88888.00 2021-03-06 21:17:47.000 065 14243.91 370.55 54605.82 88888.00 2021-03-06 21:17:48.000 065 14243.87 370.29 54605.89 88888.00 2021-03-06 21:17:49.000 065 14243.66 370.50 54605.73 88888.00 2021-03-06 21:17:50.000 065 14243.64 370.22 54605.54 88888.00 2021-03-06 21:17:51.000 065 14245.75 372.48 54603.69 88888.00 2021-03-06 21:17:52.000 065 14243.13 370.36 54605.72 88888.00 2021-03-06 21:17:53.000 065 14243.03 370.35 54605.61 88888.00 2021-03-06 21:17:54.000 065 14242.94 370.61 54605.68 88888.00 2021-03-06 21:17:55.000 065 14242.90 370.54 54605.62 88888.00 2021-03-06 21:17:56.000 065 14242.94 370.94 54605.66 88888.00 2021-03-06 21:17:57.000 065 14243.09 370.85 54605.43 88888.00 2021-03-06 21:17:58.000 065 14242.93 370.86 54605.58 88888.00 2021-03-06 21:17:59.000 065 14242.82 371.19 54605.41 88888.00 2021-03-06 21:18:00.000 065 14243.13 371.18 54605.40 88888.00 2021-03-06 21:18:01.000 065 14243.05 371.42 54605.52 88888.00 2021-03-06 21:18:02.000 065 14243.22 372.03 54605.51 88888.00 2021-03-06 21:18:03.000 065 14243.34 371.29 54605.51 88888.00 2021-03-06 21:18:04.000 065 14243.54 371.31 54605.53 88888.00 2021-03-06 21:18:05.000 065 14243.89 371.24 54605.27 88888.00 2021-03-06 21:18:06.000 065 14243.92 371.54 54605.62 88888.00 2021-03-06 21:18:07.000 065 14244.17 371.29 54605.47 88888.00 2021-03-06 21:18:08.000 065 14244.22 371.25 54605.63 88888.00 2021-03-06 21:18:09.000 065 14244.52 371.54 54605.50 88888.00 2021-03-06 21:18:10.000 065 14244.80 371.25 54605.35 88888.00 2021-03-06 21:18:11.000 065 14244.89 371.16 54605.34 88888.00 2021-03-06 21:18:12.000 065 14247.58 373.11 54604.44 88888.00 2021-03-06 21:18:13.000 065 14245.21 371.04 54605.58 88888.00 2021-03-06 21:18:14.000 065 14245.42 370.97 54605.58 88888.00 2021-03-06 21:18:15.000 065 14245.73 371.03 54605.47 88888.00 2021-03-06 21:18:16.000 065 14245.61 370.84 54605.44 88888.00 2021-03-06 21:18:17.000 065 14247.83 373.22 54603.38 88888.00 2021-03-06 21:18:18.000 065 14245.56 370.85 54605.74 88888.00 2021-03-06 21:18:19.000 065 14245.66 371.00 54605.70 88888.00 2021-03-06 21:18:20.000 065 14245.77 370.62 54605.66 88888.00 2021-03-06 21:18:21.000 065 14245.63 370.99 54605.74 88888.00 2021-03-06 21:18:22.000 065 14245.68 370.70 54605.70 88888.00 2021-03-06 21:18:23.000 065 14247.79 373.03 54603.71 88888.00 2021-03-06 21:18:24.000 065 14245.60 371.04 54605.66 88888.00 2021-03-06 21:18:25.000 065 14245.93 371.22 54605.64 88888.00 2021-03-06 21:18:26.000 065 14245.57 371.39 54605.72 88888.00 2021-03-06 21:18:27.000 065 14245.68 371.80 54605.79 88888.00 2021-03-06 21:18:28.000 065 14245.66 371.93 54605.88 88888.00 2021-03-06 21:18:29.000 065 14245.45 372.17 54605.78 88888.00 2021-03-06 21:18:30.000 065 14245.46 372.31 54605.44 88888.00 2021-03-06 21:18:31.000 065 14245.40 372.42 54605.60 88888.00 2021-03-06 21:18:32.000 065 14245.49 372.99 54605.66 88888.00 2021-03-06 21:18:33.000 065 14245.49 372.99 54605.74 88888.00 2021-03-06 21:18:34.000 065 14245.49 373.39 54605.66 88888.00 2021-03-06 21:18:35.000 065 14245.64 373.11 54605.67 88888.00 2021-03-06 21:18:36.000 065 14245.61 373.30 54605.51 88888.00 2021-03-06 21:18:37.000 065 14247.87 375.66 54603.46 88888.00 2021-03-06 21:18:38.000 065 14245.87 373.52 54605.77 88888.00 2021-03-06 21:18:39.000 065 14245.88 373.68 54605.65 88888.00 2021-03-06 21:18:40.000 065 14246.04 373.53 54605.70 88888.00 2021-03-06 21:18:41.000 065 14246.05 373.49 54605.71 88888.00 2021-03-06 21:18:42.000 065 14246.43 373.55 54605.71 88888.00 2021-03-06 21:18:43.000 065 14248.53 375.46 54603.46 88888.00 2021-03-06 21:18:44.000 065 14246.28 373.49 54605.83 88888.00 2021-03-06 21:18:45.000 065 14246.56 373.33 54605.78 88888.00 2021-03-06 21:18:46.000 065 14246.64 373.20 54605.74 88888.00 2021-03-06 21:18:47.000 065 14246.75 372.93 54605.78 88888.00 2021-03-06 21:18:48.000 065 14246.68 372.80 54605.72 88888.00 2021-03-06 21:18:49.000 065 14246.68 373.04 54605.80 88888.00 2021-03-06 21:18:50.000 065 14246.63 372.73 54605.85 88888.00 2021-03-06 21:18:51.000 065 14246.63 372.94 54605.75 88888.00 2021-03-06 21:18:52.000 065 14246.66 373.24 54605.86 88888.00 2021-03-06 21:18:53.000 065 14246.69 372.99 54605.97 88888.00 2021-03-06 21:18:54.000 065 14246.50 373.24 54606.00 88888.00 2021-03-06 21:18:55.000 065 14246.54 373.08 54605.93 88888.00 2021-03-06 21:18:56.000 065 14246.47 373.11 54605.81 88888.00 2021-03-06 21:18:57.000 065 14246.42 373.69 54605.83 88888.00 2021-03-06 21:18:58.000 065 14246.50 373.58 54605.91 88888.00 2021-03-06 21:18:59.000 065 14246.46 373.94 54605.80 88888.00 2021-03-06 21:19:00.000 065 14246.55 373.80 54605.70 88888.00 2021-03-06 21:19:01.000 065 14246.65 373.97 54605.91 88888.00 2021-03-06 21:19:02.000 065 14246.75 373.99 54605.79 88888.00 2021-03-06 21:19:03.000 065 14246.70 374.43 54605.83 88888.00 2021-03-06 21:19:04.000 065 14246.73 374.16 54605.51 88888.00 2021-03-06 21:19:05.000 065 14246.81 374.19 54605.79 88888.00 2021-03-06 21:19:06.000 065 14246.84 374.24 54605.78 88888.00 2021-03-06 21:19:07.000 065 14247.93 374.27 54603.59 88888.00 2021-03-06 21:19:08.000 065 14247.45 376.53 54606.01 88888.00 2021-03-06 21:19:09.000 065 14246.85 374.12 54605.85 88888.00 2021-03-06 21:19:10.000 065 14246.93 374.04 54606.03 88888.00 2021-03-06 21:19:11.000 065 14246.93 374.02 54605.86 88888.00 2021-03-06 21:19:12.000 065 14246.96 374.15 54605.82 88888.00 2021-03-06 21:19:13.000 065 14249.08 376.18 54603.75 88888.00 2021-03-06 21:19:14.000 065 14246.96 374.00 54605.85 88888.00 2021-03-06 21:19:15.000 065 14247.04 374.27 54606.00 88888.00 2021-03-06 21:19:16.000 065 14247.13 373.99 54605.96 88888.00 2021-03-06 21:19:17.000 065 14247.19 374.06 54605.89 88888.00 2021-03-06 21:19:18.000 065 14247.49 373.96 54606.00 88888.00 2021-03-06 21:19:19.000 065 14247.38 374.47 54606.10 88888.00 2021-03-06 21:19:20.000 065 14247.49 374.18 54605.95 88888.00 2021-03-06 21:19:21.000 065 14247.56 374.42 54605.99 88888.00 2021-03-06 21:19:22.000 065 14247.76 374.51 54606.00 88888.00 2021-03-06 21:19:23.000 065 14247.80 374.63 54606.04 88888.00 2021-03-06 21:19:24.000 065 14250.10 376.63 54603.80 88888.00 2021-03-06 21:19:25.000 065 14247.94 374.57 54606.19 88888.00 2021-03-06 21:19:26.000 065 14248.00 374.98 54606.13 88888.00 2021-03-06 21:19:27.000 065 14248.14 375.03 54606.30 88888.00 2021-03-06 21:19:28.000 065 14248.29 375.07 54606.07 88888.00 2021-03-06 21:19:29.000 065 14248.44 375.61 54606.09 88888.00 2021-03-06 21:19:30.000 065 14250.58 377.46 54604.30 88888.00 2021-03-06 21:19:31.000 065 14248.92 375.50 54606.32 88888.00 2021-03-06 21:19:32.000 065 14249.17 375.48 54606.41 88888.00 2021-03-06 21:19:33.000 065 14249.35 376.09 54606.41 88888.00 2021-03-06 21:19:34.000 065 14249.51 375.88 54606.43 88888.00 2021-03-06 21:19:35.000 065 14249.80 376.02 54606.46 88888.00 2021-03-06 21:19:36.000 065 14250.07 376.15 54606.47 88888.00 2021-03-06 21:19:37.000 065 14250.48 376.32 54606.37 88888.00 2021-03-06 21:19:38.000 065 14250.68 376.56 54606.58 88888.00 2021-03-06 21:19:39.000 065 14250.92 376.92 54606.69 88888.00 2021-03-06 21:19:40.000 065 14251.13 376.77 54606.91 88888.00 2021-03-06 21:19:41.000 065 14251.78 376.96 54606.85 88888.00 2021-03-06 21:19:42.000 065 14251.89 377.18 54606.57 88888.00 2021-03-06 21:19:43.000 065 14252.12 377.12 54605.31 88888.00 2021-03-06 21:19:44.000 065 14254.55 379.92 54607.28 88888.00 2021-03-06 21:19:45.000 065 14252.60 377.82 54607.50 88888.00 2021-03-06 21:19:46.000 065 14253.02 377.64 54607.37 88888.00 2021-03-06 21:19:47.000 065 14253.54 377.69 54607.22 88888.00 2021-03-06 21:19:48.000 065 14253.56 377.75 54607.65 88888.00 2021-03-06 21:19:49.000 065 14253.81 377.69 54607.80 88888.00 2021-03-06 21:19:50.000 065 14253.98 377.87 54608.02 88888.00 2021-03-06 21:19:51.000 065 14254.22 378.17 54608.05 88888.00 2021-03-06 21:19:52.000 065 14254.29 377.92 54608.08 88888.00 2021-03-06 21:19:53.000 065 14254.61 377.95 54608.43 88888.00 2021-03-06 21:19:54.000 065 14256.78 380.05 54606.41 88888.00 2021-03-06 21:19:55.000 065 14254.77 377.90 54608.63 88888.00 2021-03-06 21:19:56.000 065 14254.95 377.75 54608.67 88888.00 2021-03-06 21:19:57.000 065 14254.97 378.01 54608.80 88888.00 2021-03-06 21:19:58.000 065 14254.99 377.82 54609.06 88888.00 2021-03-06 21:19:59.000 065 14255.18 377.80 54609.19 88888.00 2021-03-06 21:20:00.000 065 14256.99 379.71 54607.00 88888.00 2021-03-06 21:20:01.000 065 14255.24 377.58 54609.20 88888.00 2021-03-06 21:20:02.000 065 14255.22 377.54 54609.43 88888.00 2021-03-06 21:20:03.000 065 14255.21 377.66 54609.65 88888.00 2021-03-06 21:20:04.000 065 14255.43 377.36 54609.66 88888.00 2021-03-06 21:20:05.000 065 14255.24 377.23 54609.69 88888.00 2021-03-06 21:20:06.000 065 14255.06 377.14 54609.42 88888.00 2021-03-06 21:20:07.000 065 14254.99 377.10 54609.84 88888.00 2021-03-06 21:20:08.000 065 14257.39 379.54 54607.87 88888.00 2021-03-06 21:20:09.000 065 14255.29 377.43 54609.94 88888.00 2021-03-06 21:20:10.000 065 14255.36 377.17 54609.97 88888.00 2021-03-06 21:20:11.000 065 14255.44 377.38 54610.16 88888.00 2021-03-06 21:20:12.000 065 14255.97 377.18 54610.28 88888.00 2021-03-06 21:20:13.000 065 14258.81 378.80 54607.61 88888.00 2021-03-06 21:20:14.000 065 14258.17 379.47 54610.49 88888.00 2021-03-06 21:20:15.000 065 14256.11 377.66 54610.57 88888.00 2021-03-06 21:20:16.000 065 14256.70 376.91 54610.69 88888.00 2021-03-06 21:20:17.000 065 14256.73 377.14 54610.58 88888.00 2021-03-06 21:20:18.000 065 14257.07 377.12 54610.75 88888.00 2021-03-06 21:20:19.000 065 14259.42 379.07 54608.74 88888.00 2021-03-06 21:20:20.000 065 14257.82 376.64 54611.11 88888.00 2021-03-06 21:20:21.000 065 14257.80 376.98 54611.14 88888.00 2021-03-06 21:20:22.000 065 14258.23 376.45 54611.29 88888.00 2021-03-06 21:20:23.000 065 14258.36 376.33 54611.14 88888.00 2021-03-06 21:20:24.000 065 14258.51 376.31 54611.57 88888.00 2021-03-06 21:20:25.000 065 14258.64 376.19 54611.64 88888.00 2021-03-06 21:20:26.000 065 14258.79 376.04 54611.73 88888.00 2021-03-06 21:20:27.000 065 14258.73 376.13 54611.75 88888.00 2021-03-06 21:20:28.000 065 14259.14 375.58 54611.87 88888.00 2021-03-06 21:20:29.000 065 14258.95 375.25 54612.09 88888.00 2021-03-06 21:20:30.000 065 14258.84 375.23 54612.21 88888.00 2021-03-06 21:20:31.000 065 14260.89 377.23 54611.08 88888.00 2021-03-06 21:20:32.000 065 14258.79 375.06 54612.23 88888.00 2021-03-06 21:20:33.000 065 14258.57 375.32 54612.31 88888.00 2021-03-06 21:20:34.000 065 14258.33 375.40 54612.44 88888.00 2021-03-06 21:20:35.000 065 14258.32 375.07 54612.31 88888.00 2021-03-06 21:20:36.000 065 14260.33 376.87 54610.34 88888.00 2021-03-06 21:20:37.000 065 14257.89 374.70 54612.50 88888.00 2021-03-06 21:20:38.000 065 14257.60 374.61 54612.52 88888.00 2021-03-06 21:20:39.000 065 14257.23 375.14 54612.77 88888.00 2021-03-06 21:20:40.000 065 14256.91 374.63 54612.58 88888.00 2021-03-06 21:20:41.000 065 14256.66 374.34 54612.52 88888.00 2021-03-06 21:20:42.000 065 14258.52 376.45 54610.40 88888.00 2021-03-06 21:20:43.000 065 14256.20 374.17 54612.33 88888.00 2021-03-06 21:20:44.000 065 14256.00 374.15 54612.50 88888.00 2021-03-06 21:20:45.000 065 14255.67 374.31 54612.64 88888.00 2021-03-06 21:20:46.000 065 14257.70 376.11 54610.24 88888.00 2021-03-06 21:20:47.000 065 14255.49 373.95 54612.14 88888.00 2021-03-06 21:20:48.000 065 14255.24 373.78 54612.22 88888.00 2021-03-06 21:20:49.000 065 14255.19 373.87 54612.21 88888.00 2021-03-06 21:20:50.000 065 14255.02 373.83 54612.07 88888.00 2021-03-06 21:20:51.000 065 14254.85 373.91 54612.14 88888.00 2021-03-06 21:20:52.000 065 14256.88 375.75 54609.87 88888.00 2021-03-06 21:20:53.000 065 14254.64 373.35 54611.90 88888.00 2021-03-06 21:20:54.000 065 14254.42 373.15 54611.87 88888.00 2021-03-06 21:20:55.000 065 14254.36 373.22 54611.82 88888.00 2021-03-06 21:20:56.000 065 14254.01 372.89 54611.72 88888.00 2021-03-06 21:20:57.000 065 14253.74 373.24 54611.70 88888.00 2021-03-06 21:20:58.000 065 14253.58 372.86 54611.64 88888.00 2021-03-06 21:20:59.000 065 14253.50 373.07 54611.31 88888.00 2021-03-06 21:21:00.000 065 14253.28 372.71 54611.51 88888.00 2021-03-06 21:21:01.000 065 14255.15 374.99 54609.30 88888.00 2021-03-06 21:21:02.000 065 14252.79 372.53 54611.36 88888.00 2021-03-06 21:21:03.000 065 14252.82 373.15 54611.17 88888.00 2021-03-06 21:21:04.000 065 14252.69 372.57 54610.89 88888.00 2021-03-06 21:21:05.000 065 14252.48 372.38 54611.05 88888.00 2021-03-06 21:21:06.000 065 14252.34 372.52 54611.03 88888.00 2021-03-06 21:21:07.000 065 14254.32 374.41 54608.70 88888.00 2021-03-06 21:21:08.000 065 14252.24 372.09 54610.85 88888.00 2021-03-06 21:21:09.000 065 14252.14 372.42 54610.68 88888.00 2021-03-06 21:21:10.000 065 14251.97 371.78 54610.66 88888.00 2021-03-06 21:21:11.000 065 14251.93 371.84 54610.63 88888.00 2021-03-06 21:21:12.000 065 14251.84 371.74 54610.48 88888.00 2021-03-06 21:21:13.000 065 14251.96 371.62 54610.40 88888.00 2021-03-06 21:21:14.000 065 14252.36 371.58 54610.31 88888.00 2021-03-06 21:21:15.000 065 14252.07 371.63 54610.34 88888.00 2021-03-06 21:21:16.000 065 14252.02 371.48 54610.29 88888.00 2021-03-06 21:21:17.000 065 14252.30 371.44 54610.24 88888.00 2021-03-06 21:21:18.000 065 14252.54 371.60 54610.16 88888.00 2021-03-06 21:21:19.000 065 14252.70 371.56 54610.10 88888.00 2021-03-06 21:21:20.000 065 14253.04 371.69 54610.08 88888.00 2021-03-06 21:21:21.000 065 14253.22 371.95 54610.06 88888.00 2021-03-06 21:21:22.000 065 14253.33 371.87 54609.75 88888.00 2021-03-06 21:21:23.000 065 14253.81 372.10 54610.05 88888.00 2021-03-06 21:21:24.000 065 14254.03 372.80 54609.90 88888.00 2021-03-06 21:21:25.000 065 14254.36 372.65 54609.75 88888.00 2021-03-06 21:21:26.000 065 14254.63 372.71 54609.76 88888.00 2021-03-06 21:21:27.000 065 14254.87 372.88 54609.77 88888.00 2021-03-06 21:21:28.000 065 14255.02 372.99 54609.24 88888.00 2021-03-06 21:21:29.000 065 14255.03 373.35 54609.78 88888.00 2021-03-06 21:21:30.000 065 14255.11 373.56 54609.75 88888.00 2021-03-06 21:21:31.000 065 14254.98 373.54 54609.77 88888.00 2021-03-06 21:21:32.000 065 14257.31 375.88 54607.42 88888.00 2021-03-06 21:21:33.000 065 14255.09 373.98 54609.81 88888.00 2021-03-06 21:21:34.000 065 14255.18 373.80 54609.72 88888.00 2021-03-06 21:21:35.000 065 14255.13 373.97 54609.82 88888.00 2021-03-06 21:21:36.000 065 14254.92 374.06 54609.90 88888.00 2021-03-06 21:21:37.000 065 14254.79 373.75 54609.77 88888.00 2021-03-06 21:21:38.000 065 14256.84 376.01 54607.58 88888.00 2021-03-06 21:21:39.000 065 14254.68 374.13 54609.91 88888.00 2021-03-06 21:21:40.000 065 14254.65 373.61 54609.94 88888.00 2021-03-06 21:21:41.000 065 14254.93 373.70 54609.85 88888.00 2021-03-06 21:21:42.000 065 14254.57 373.54 54609.85 88888.00 2021-03-06 21:21:43.000 065 14254.92 373.68 54609.86 88888.00 2021-03-06 21:21:44.000 065 14254.92 373.68 54609.57 88888.00 2021-03-06 21:21:45.000 065 14254.99 374.05 54609.87 88888.00 2021-03-06 21:21:46.000 065 14255.19 373.62 54609.93 88888.00 2021-03-06 21:21:47.000 065 14255.37 373.70 54609.91 88888.00 2021-03-06 21:21:48.000 065 14255.75 373.96 54609.86 88888.00 2021-03-06 21:21:49.000 065 14255.95 373.89 54609.81 88888.00 2021-03-06 21:21:50.000 065 14256.31 374.24 54609.92 88888.00 2021-03-06 21:21:51.000 065 14256.83 374.00 54609.95 88888.00 2021-03-06 21:21:52.000 065 14256.74 374.07 54610.05 88888.00 2021-03-06 21:21:53.000 065 14257.20 374.48 54609.96 88888.00 2021-03-06 21:21:54.000 065 14258.01 374.39 54609.86 88888.00 2021-03-06 21:21:55.000 065 14257.90 374.70 54610.08 88888.00 2021-03-06 21:21:56.000 065 14258.42 374.62 54610.15 88888.00 2021-03-06 21:21:57.000 065 14260.74 378.02 54608.05 88888.00 2021-03-06 21:21:58.000 065 14258.99 376.21 54610.24 88888.00 2021-03-06 21:21:59.000 065 14259.14 374.67 54610.38 88888.00 2021-03-06 21:22:00.000 065 14259.27 375.42 54610.49 88888.00 2021-03-06 21:22:01.000 065 14259.41 374.86 54610.46 88888.00 2021-03-06 21:22:02.000 065 14259.55 375.19 54610.64 88888.00 2021-03-06 21:22:03.000 065 14261.70 377.07 54608.50 88888.00 2021-03-06 21:22:04.000 065 14259.63 374.93 54610.75 88888.00 2021-03-06 21:22:05.000 065 14259.55 375.13 54610.77 88888.00 2021-03-06 21:22:06.000 065 14259.56 375.05 54610.85 88888.00 2021-03-06 21:22:07.000 065 14259.14 374.57 54611.06 88888.00 2021-03-06 21:22:08.000 065 14258.97 374.37 54610.95 88888.00 2021-03-06 21:22:09.000 065 14258.59 374.42 54611.00 88888.00 2021-03-06 21:22:10.000 065 14258.45 374.49 54611.12 88888.00 2021-03-06 21:22:11.000 065 14258.11 374.40 54610.97 88888.00 2021-03-06 21:22:12.000 065 14258.01 374.08 54611.01 88888.00 2021-03-06 21:22:13.000 065 14257.83 374.13 54611.00 88888.00 2021-03-06 21:22:14.000 065 14257.62 373.77 54611.03 88888.00 2021-03-06 21:22:15.000 065 14257.42 373.93 54611.05 88888.00 2021-03-06 21:22:16.000 065 14257.38 373.61 54611.02 88888.00 2021-03-06 21:22:17.000 065 14257.22 373.80 54610.99 88888.00 2021-03-06 21:22:18.000 065 14257.13 373.53 54610.81 88888.00 2021-03-06 21:22:19.000 065 14256.98 373.61 54610.87 88888.00 2021-03-06 21:22:20.000 065 14257.39 373.67 54610.68 88888.00 2021-03-06 21:22:21.000 065 14257.44 373.82 54610.57 88888.00 2021-03-06 21:22:22.000 065 14257.38 373.65 54610.57 88888.00 2021-03-06 21:22:23.000 065 14257.25 373.49 54610.56 88888.00 2021-03-06 21:22:24.000 065 14257.31 373.37 54610.49 88888.00 2021-03-06 21:22:25.000 065 14257.40 373.60 54610.46 88888.00 2021-03-06 21:22:26.000 065 14257.23 373.44 54610.59 88888.00 2021-03-06 21:22:27.000 065 14257.24 373.05 54610.36 88888.00 2021-03-06 21:22:28.000 065 14259.27 375.06 54608.35 88888.00 2021-03-06 21:22:29.000 065 14257.19 372.82 54610.39 88888.00 2021-03-06 21:22:30.000 065 14257.22 372.59 54610.64 88888.00 2021-03-06 21:22:31.000 065 14257.12 372.71 54610.39 88888.00 2021-03-06 21:22:32.000 065 14257.07 372.60 54610.50 88888.00 2021-03-06 21:22:33.000 065 14257.07 372.37 54610.35 88888.00 2021-03-06 21:22:34.000 065 14258.98 374.44 54608.22 88888.00 2021-03-06 21:22:35.000 065 14256.99 372.26 54610.54 88888.00 2021-03-06 21:22:36.000 065 14257.08 371.78 54610.45 88888.00 2021-03-06 21:22:37.000 065 14256.99 372.07 54610.72 88888.00 2021-03-06 21:22:38.000 065 14257.19 371.79 54610.65 88888.00 2021-03-06 21:22:39.000 065 14257.39 371.98 54610.57 88888.00 2021-03-06 21:22:40.000 065 14257.38 371.63 54610.74 88888.00 2021-03-06 21:22:41.000 065 14257.57 371.35 54610.74 88888.00 2021-03-06 21:22:42.000 065 14257.82 371.46 54610.78 88888.00 2021-03-06 21:22:43.000 065 14258.16 371.37 54610.95 88888.00 2021-03-06 21:22:44.000 065 14258.01 371.19 54610.77 88888.00 2021-03-06 21:22:45.000 065 14258.36 371.21 54610.83 88888.00 2021-03-06 21:22:46.000 065 14258.23 371.19 54610.93 88888.00 2021-03-06 21:22:47.000 065 14258.54 371.23 54610.94 88888.00 2021-03-06 21:22:48.000 065 14258.73 371.12 54611.07 88888.00 2021-03-06 21:22:49.000 065 14258.51 371.20 54611.33 88888.00 2021-03-06 21:22:50.000 065 14258.89 371.08 54611.33 88888.00 2021-03-06 21:22:51.000 065 14258.78 370.62 54611.40 88888.00 2021-03-06 21:22:52.000 065 14258.83 370.88 54611.56 88888.00 2021-03-06 21:22:53.000 065 14259.39 371.34 54608.16 88888.00 2021-03-06 21:22:54.000 065 14261.09 373.28 54609.42 88888.00 2021-03-06 21:22:55.000 065 14259.27 371.42 54611.53 88888.00 2021-03-06 21:22:56.000 065 14259.14 371.41 54611.49 88888.00 2021-03-06 21:22:57.000 065 14259.06 371.52 54611.51 88888.00 2021-03-06 21:22:58.000 065 14258.83 371.55 54611.45 88888.00 2021-03-06 21:22:59.000 065 14258.93 371.48 54611.28 88888.00 2021-03-06 21:23:00.000 065 14260.78 373.74 54609.30 88888.00 2021-03-06 21:23:01.000 065 14259.02 371.68 54611.32 88888.00 2021-03-06 21:23:02.000 065 14258.53 371.55 54611.47 88888.00 2021-03-06 21:23:03.000 065 14258.16 371.60 54611.44 88888.00 2021-03-06 21:23:04.000 065 14258.00 371.59 54609.20 88888.00 2021-03-06 21:23:05.000 065 14258.96 373.78 54611.38 88888.00 2021-03-06 21:23:06.000 065 14257.66 371.73 54611.28 88888.00 2021-03-06 21:23:07.000 065 14257.48 371.73 54611.24 88888.00 2021-03-06 21:23:08.000 065 14257.33 371.96 54611.26 88888.00 2021-03-06 21:23:09.000 065 14257.07 371.50 54611.21 88888.00 2021-03-06 21:23:10.000 065 14257.13 371.48 54611.17 88888.00 2021-03-06 21:23:11.000 065 14256.70 371.51 54610.96 88888.00 2021-03-06 21:23:12.000 065 14256.47 371.38 54611.00 88888.00 2021-03-06 21:23:13.000 065 14256.44 371.68 54610.88 88888.00 2021-03-06 21:23:14.000 065 14256.20 371.17 54611.00 88888.00 2021-03-06 21:23:15.000 065 14256.13 371.16 54610.62 88888.00 2021-03-06 21:23:16.000 065 14256.35 371.25 54610.56 88888.00 2021-03-06 21:23:17.000 065 14256.07 371.41 54610.47 88888.00 2021-03-06 21:23:18.000 065 14255.81 371.36 54610.54 88888.00 2021-03-06 21:23:19.000 065 14255.74 370.98 54610.54 88888.00 2021-03-06 21:23:20.000 065 14255.62 370.93 54610.34 88888.00 2021-03-06 21:23:21.000 065 14255.71 371.10 54610.16 88888.00 2021-03-06 21:23:22.000 065 14255.35 371.00 54610.19 88888.00 2021-03-06 21:23:23.000 065 14255.44 370.85 54610.13 88888.00 2021-03-06 21:23:24.000 065 14255.28 370.80 54610.03 88888.00 2021-03-06 21:23:25.000 065 14257.30 373.00 54607.64 88888.00 2021-03-06 21:23:26.000 065 14255.07 371.12 54609.81 88888.00 2021-03-06 21:23:27.000 065 14255.20 370.86 54609.94 88888.00 2021-03-06 21:23:28.000 065 14254.68 370.85 54609.75 88888.00 2021-03-06 21:23:29.000 065 14254.76 370.97 54609.74 88888.00 2021-03-06 21:23:30.000 065 14254.74 370.80 54609.49 88888.00 2021-03-06 21:23:31.000 065 14256.86 372.94 54607.22 88888.00 2021-03-06 21:23:32.000 065 14254.48 370.83 54609.51 88888.00 2021-03-06 21:23:33.000 065 14254.39 370.59 54609.01 88888.00 2021-03-06 21:23:34.000 065 14254.11 370.62 54609.29 88888.00 2021-03-06 21:23:35.000 065 14254.08 370.83 54609.15 88888.00 2021-03-06 21:23:36.000 065 14253.91 371.07 54609.00 88888.00 2021-03-06 21:23:37.000 065 14253.65 370.54 54608.93 88888.00 2021-03-06 21:23:38.000 065 14253.47 370.57 54608.71 88888.00 2021-03-06 21:23:39.000 065 14253.17 370.34 54608.59 88888.00 2021-03-06 21:23:40.000 065 14253.09 370.21 54608.61 88888.00 2021-03-06 21:23:41.000 065 14252.96 369.98 54608.37 88888.00 2021-03-06 21:23:42.000 065 14252.67 370.15 54608.34 88888.00 2021-03-06 21:23:43.000 065 14252.48 370.04 54608.20 88888.00 2021-03-06 21:23:44.000 065 14252.28 370.01 54608.11 88888.00 2021-03-06 21:23:45.000 065 14252.07 369.91 54608.04 88888.00 2021-03-06 21:23:46.000 065 14252.37 370.03 54607.91 88888.00 2021-03-06 21:23:47.000 065 14251.67 370.04 54607.92 88888.00 2021-03-06 21:23:48.000 065 14251.61 369.79 54607.72 88888.00 2021-03-06 21:23:49.000 065 14251.35 369.74 54607.45 88888.00 2021-03-06 21:23:50.000 065 14253.29 371.87 54605.18 88888.00 2021-03-06 21:23:51.000 065 14251.27 369.55 54607.29 88888.00 2021-03-06 21:23:52.000 065 14250.88 369.68 54607.30 88888.00 2021-03-06 21:23:53.000 065 14250.73 369.65 54607.07 88888.00 2021-03-06 21:23:54.000 065 14250.55 369.29 54607.10 88888.00 2021-03-06 21:23:55.000 065 14250.52 369.27 54606.94 88888.00 2021-03-06 21:23:56.000 065 14252.59 371.27 54604.60 88888.00 2021-03-06 21:23:57.000 065 14250.30 369.01 54606.74 88888.00 2021-03-06 21:23:58.000 065 14250.39 369.20 54606.69 88888.00 2021-03-06 21:23:59.000 065 14250.17 368.80 54606.66 88888.00 2021-03-06 21:24:00.000 065 14250.12 368.85 54606.49 88888.00 2021-03-06 21:24:01.000 065 14250.21 368.79 54605.30 88888.00 2021-03-06 21:24:02.000 065 14252.16 370.93 54606.07 88888.00 2021-03-06 21:24:03.000 065 14250.08 368.72 54606.18 88888.00 2021-03-06 21:24:04.000 065 14249.87 368.58 54606.27 88888.00 2021-03-06 21:24:05.000 065 14250.15 368.33 54606.08 88888.00 2021-03-06 21:24:06.000 065 14249.93 368.49 54605.46 88888.00 2021-03-06 21:24:07.000 065 14250.00 368.52 54605.85 88888.00 2021-03-06 21:24:08.000 065 14249.89 368.60 54605.84 88888.00 2021-03-06 21:24:09.000 065 14249.77 368.54 54605.93 88888.00 2021-03-06 21:24:10.000 065 14249.85 368.71 54605.82 88888.00 2021-03-06 21:24:11.000 065 14250.01 368.88 54605.72 88888.00 2021-03-06 21:24:12.000 065 14250.34 368.87 54605.75 88888.00 2021-03-06 21:24:13.000 065 14249.98 369.25 54605.71 88888.00 2021-03-06 21:24:14.000 065 14250.14 369.19 54605.85 88888.00 2021-03-06 21:24:15.000 065 14250.24 369.18 54605.72 88888.00 2021-03-06 21:24:16.000 065 14250.49 369.41 54605.75 88888.00 2021-03-06 21:24:17.000 065 14250.70 369.69 54605.55 88888.00 2021-03-06 21:24:18.000 065 14250.82 369.83 54605.73 88888.00 2021-03-06 21:24:19.000 065 14250.91 369.96 54605.97 88888.00 2021-03-06 21:24:20.000 065 14251.15 369.90 54605.81 88888.00 2021-03-06 21:24:21.000 065 14251.26 369.87 54605.90 88888.00 2021-03-06 21:24:22.000 065 14253.52 372.26 54603.72 88888.00 2021-03-06 21:24:23.000 065 14251.58 370.27 54605.81 88888.00 2021-03-06 21:24:24.000 065 14251.68 370.09 54605.89 88888.00 2021-03-06 21:24:25.000 065 14252.15 370.24 54605.85 88888.00 2021-03-06 21:24:26.000 065 14251.99 370.18 54606.10 88888.00 2021-03-06 21:24:27.000 065 14252.23 370.50 54606.08 88888.00 2021-03-06 21:24:28.000 065 14254.58 372.54 54604.15 88888.00 2021-03-06 21:24:29.000 065 14252.77 370.40 54606.33 88888.00 2021-03-06 21:24:30.000 065 14252.84 370.31 54606.45 88888.00 2021-03-06 21:24:31.000 065 14253.03 370.49 54606.60 88888.00 2021-03-06 21:24:32.000 065 14253.29 370.65 54606.64 88888.00 2021-03-06 21:24:33.000 065 14253.67 370.80 54606.75 88888.00 2021-03-06 21:24:34.000 065 14253.81 370.74 54606.85 88888.00 2021-03-06 21:24:35.000 065 14254.05 370.70 54606.96 88888.00 2021-03-06 21:24:36.000 065 14254.41 370.79 54607.04 88888.00 2021-03-06 21:24:37.000 065 14254.68 370.91 54607.30 88888.00 2021-03-06 21:24:38.000 065 14255.07 371.04 54607.34 88888.00 2021-03-06 21:24:39.000 065 14255.47 371.06 54607.51 88888.00 2021-03-06 21:24:40.000 065 14255.57 371.17 54607.50 88888.00 2021-03-06 21:24:41.000 065 14255.95 371.23 54607.66 88888.00 2021-03-06 21:24:42.000 065 14256.26 371.45 54607.90 88888.00 2021-03-06 21:24:43.000 065 14256.55 371.81 54607.89 88888.00 2021-03-06 21:24:44.000 065 14256.81 371.80 54608.24 88888.00 2021-03-06 21:24:45.000 065 14257.02 372.04 54608.21 88888.00 2021-03-06 21:24:46.000 065 14257.25 371.93 54608.31 88888.00 2021-03-06 21:24:47.000 065 14257.57 372.41 54608.52 88888.00 2021-03-06 21:24:48.000 065 14257.87 372.64 54608.62 88888.00 2021-03-06 21:24:49.000 065 14260.72 375.94 54606.55 88888.00 2021-03-06 21:24:50.000 065 14258.64 374.79 54608.76 88888.00 2021-03-06 21:24:51.000 065 14258.50 372.95 54608.95 88888.00 2021-03-06 21:24:52.000 065 14258.89 373.16 54609.21 88888.00 2021-03-06 21:24:53.000 065 14259.16 373.24 54609.18 88888.00 2021-03-06 21:24:54.000 065 14259.17 373.59 54609.24 88888.00 2021-03-06 21:24:55.000 065 14261.61 375.46 54607.38 88888.00 2021-03-06 21:24:56.000 065 14259.86 373.59 54609.85 88888.00 2021-03-06 21:24:57.000 065 14259.96 373.72 54609.81 88888.00 2021-03-06 21:24:58.000 065 14260.29 373.53 54609.74 88888.00 2021-03-06 21:24:59.000 065 14260.59 373.60 54610.00 88888.00 2021-03-06 21:25:00.000 065 14260.78 373.78 54610.25 88888.00 2021-03-06 21:25:01.000 065 14260.99 373.85 54610.39 88888.00 2021-03-06 21:25:02.000 065 14261.58 374.13 54610.29 88888.00 2021-03-06 21:25:03.000 065 14261.85 373.83 54610.46 88888.00 2021-03-06 21:25:04.000 065 14261.90 374.00 54610.74 88888.00 2021-03-06 21:25:05.000 065 14262.14 374.31 54610.84 88888.00 2021-03-06 21:25:06.000 065 14262.48 374.19 54610.94 88888.00 2021-03-06 21:25:07.000 065 14263.13 374.24 54610.99 88888.00 2021-03-06 21:25:08.000 065 14265.44 376.52 54609.10 88888.00 2021-03-06 21:25:09.000 065 14263.81 374.56 54611.18 88888.00 2021-03-06 21:25:10.000 065 14264.10 374.68 54611.20 88888.00 2021-03-06 21:25:11.000 065 14264.56 374.49 54611.72 88888.00 2021-03-06 21:25:12.000 065 14264.88 374.74 54611.72 88888.00 2021-03-06 21:25:13.000 065 14265.30 374.46 54611.55 88888.00 2021-03-06 21:25:14.000 065 14265.60 374.74 54612.20 88888.00 2021-03-06 21:25:15.000 065 14266.26 374.73 54612.21 88888.00 2021-03-06 21:25:16.000 065 14266.31 374.69 54612.12 88888.00 2021-03-06 21:25:17.000 065 14266.58 374.74 54612.51 88888.00 2021-03-06 21:25:18.000 065 14267.42 375.37 54612.64 88888.00 2021-03-06 21:25:19.000 065 14267.33 375.19 54612.96 88888.00 2021-03-06 21:25:20.000 065 14269.62 377.22 54610.75 88888.00 2021-03-06 21:25:21.000 065 14267.76 375.17 54612.90 88888.00 2021-03-06 21:25:22.000 065 14268.33 375.52 54613.15 88888.00 2021-03-06 21:25:23.000 065 14268.51 375.51 54613.20 88888.00 2021-03-06 21:25:24.000 065 14268.71 375.50 54613.48 88888.00 2021-03-06 21:25:25.000 065 14268.95 376.04 54613.47 88888.00 2021-03-06 21:25:26.000 065 14271.33 377.91 54611.51 88888.00 2021-03-06 21:25:27.000 065 14269.83 375.92 54613.40 88888.00 2021-03-06 21:25:28.000 065 14269.88 376.07 54613.92 88888.00 2021-03-06 21:25:29.000 065 14270.25 376.04 54613.90 88888.00 2021-03-06 21:25:30.000 065 14270.58 376.10 54614.03 88888.00 2021-03-06 21:25:31.000 065 14270.79 376.10 54614.28 88888.00 2021-03-06 21:25:32.000 065 14271.48 376.12 54614.44 88888.00 2021-03-06 21:25:33.000 065 14271.87 376.45 54614.36 88888.00 2021-03-06 21:25:34.000 065 14272.36 376.19 54614.60 88888.00 2021-03-06 21:25:35.000 065 14274.77 377.21 54612.50 88888.00 2021-03-06 21:25:36.000 065 14273.19 376.81 54614.80 88888.00 2021-03-06 21:25:37.000 065 14273.70 376.46 54614.94 88888.00 2021-03-06 21:25:38.000 065 14274.27 376.38 54615.09 88888.00 2021-03-06 21:25:39.000 065 14274.65 376.44 54615.23 88888.00 2021-03-06 21:25:40.000 065 14277.17 378.79 54613.16 88888.00 2021-03-06 21:25:41.000 065 14275.40 376.60 54615.60 88888.00 2021-03-06 21:25:42.000 065 14275.88 376.45 54615.61 88888.00 2021-03-06 21:25:43.000 065 14276.10 377.03 54615.67 88888.00 2021-03-06 21:25:44.000 065 14276.26 377.12 54615.71 88888.00 2021-03-06 21:25:45.000 065 14276.46 376.94 54615.97 88888.00 2021-03-06 21:25:46.000 065 14278.75 379.47 54613.91 88888.00 2021-03-06 21:25:47.000 065 14276.74 377.41 54616.08 88888.00 2021-03-06 21:25:48.000 065 14276.92 377.41 54616.21 88888.00 2021-03-06 21:25:49.000 065 14276.98 377.81 54616.32 88888.00 2021-03-06 21:25:50.000 065 14277.16 377.54 54616.38 88888.00 2021-03-06 21:25:51.000 065 14277.17 377.85 54616.53 88888.00 2021-03-06 21:25:52.000 065 14277.30 378.22 54616.53 88888.00 2021-03-06 21:25:53.000 065 14277.26 378.19 54616.44 88888.00 2021-03-06 21:25:54.000 065 14277.49 377.87 54616.74 88888.00 2021-03-06 21:25:55.000 065 14277.57 378.04 54616.64 88888.00 2021-03-06 21:25:56.000 065 14277.65 377.82 54616.85 88888.00 2021-03-06 21:25:57.000 065 14277.85 377.66 54616.82 88888.00 2021-03-06 21:25:58.000 065 14278.35 377.58 54616.84 88888.00 2021-03-06 21:25:59.000 065 14278.09 377.65 54617.04 88888.00 2021-03-06 21:26:00.000 065 14278.25 377.58 54616.97 88888.00 2021-03-06 21:26:01.000 065 14278.33 377.24 54617.00 88888.00 2021-03-06 21:26:02.000 065 14278.21 376.88 54617.14 88888.00 2021-03-06 21:26:03.000 065 14278.47 376.91 54617.17 88888.00 2021-03-06 21:26:04.000 065 14278.58 376.89 54617.25 88888.00 2021-03-06 21:26:05.000 065 14278.50 377.17 54617.33 88888.00 2021-03-06 21:26:06.000 065 14278.41 377.01 54617.50 88888.00 2021-03-06 21:26:07.000 065 14278.35 377.33 54617.30 88888.00 2021-03-06 21:26:08.000 065 14278.52 377.13 54617.30 88888.00 2021-03-06 21:26:09.000 065 14278.33 377.57 54617.44 88888.00 2021-03-06 21:26:10.000 065 14280.36 377.58 54615.22 88888.00 2021-03-06 21:26:11.000 065 14278.15 379.35 54617.43 88888.00 2021-03-06 21:26:12.000 065 14278.21 378.32 54617.28 88888.00 2021-03-06 21:26:13.000 065 14278.24 378.27 54617.33 88888.00 2021-03-06 21:26:14.000 065 14278.27 378.60 54617.39 88888.00 2021-03-06 21:26:15.000 065 14278.23 378.93 54617.36 88888.00 2021-03-06 21:26:16.000 065 14280.15 380.94 54615.41 88888.00 2021-03-06 21:26:17.000 065 14278.26 378.97 54617.49 88888.00 2021-03-06 21:26:18.000 065 14278.07 379.25 54617.33 88888.00 2021-03-06 21:26:19.000 065 14277.91 379.25 54617.57 88888.00 2021-03-06 21:26:20.000 065 14277.69 379.14 54617.44 88888.00 2021-03-06 21:26:21.000 065 14277.61 379.15 54617.51 88888.00 2021-03-06 21:26:22.000 065 14277.39 379.06 54617.29 88888.00 2021-03-06 21:26:23.000 065 14277.29 378.93 54617.36 88888.00 2021-03-06 21:26:24.000 065 14277.15 378.82 54617.46 88888.00 2021-03-06 21:26:25.000 065 14276.85 378.84 54617.45 88888.00 2021-03-06 21:26:26.000 065 14276.74 378.52 54617.62 88888.00 2021-03-06 21:26:27.000 065 14276.44 378.53 54617.56 88888.00 2021-03-06 21:26:28.000 065 14276.16 378.04 54617.49 88888.00 2021-03-06 21:26:29.000 065 14276.05 378.04 54617.49 88888.00 2021-03-06 21:26:30.000 065 14276.20 378.42 54617.59 88888.00 2021-03-06 21:26:31.000 065 14275.49 377.90 54617.57 88888.00 2021-03-06 21:26:32.000 065 14275.46 377.96 54617.57 88888.00 2021-03-06 21:26:33.000 065 14278.59 378.68 54614.83 88888.00 2021-03-06 21:26:34.000 065 14277.33 380.41 54617.50 88888.00 2021-03-06 21:26:35.000 065 14275.19 378.86 54617.48 88888.00 2021-03-06 21:26:36.000 065 14275.10 378.69 54617.57 88888.00 2021-03-06 21:26:37.000 065 14275.25 379.06 54617.61 88888.00 2021-03-06 21:26:38.000 065 14275.21 379.04 54617.50 88888.00 2021-03-06 21:26:39.000 065 14277.35 381.53 54615.41 88888.00 2021-03-06 21:26:40.000 065 14275.50 379.36 54617.54 88888.00 2021-03-06 21:26:41.000 065 14275.52 379.49 54617.70 88888.00 2021-03-06 21:26:42.000 065 14275.56 379.35 54617.67 88888.00 2021-03-06 21:26:43.000 065 14275.53 379.54 54617.59 88888.00 2021-03-06 21:26:44.000 065 14275.64 379.73 54617.62 88888.00 2021-03-06 21:26:45.000 065 14276.04 379.49 54617.75 88888.00 2021-03-06 21:26:46.000 065 14275.47 379.52 54617.81 88888.00 2021-03-06 21:26:47.000 065 14275.50 379.33 54617.87 88888.00 2021-03-06 21:26:48.000 065 14275.35 379.19 54617.86 88888.00 2021-03-06 21:26:49.000 065 14275.35 379.19 54617.86 88888.00 2021-03-06 21:26:50.000 065 14275.26 379.21 54618.02 88888.00 2021-03-06 21:26:51.000 065 14275.01 378.83 54618.18 88888.00 2021-03-06 21:26:52.000 065 14274.86 378.55 54618.16 88888.00 2021-03-06 21:26:53.000 065 14274.58 378.24 54618.29 88888.00 2021-03-06 21:26:54.000 065 14274.31 378.11 54618.33 88888.00 2021-03-06 21:26:55.000 065 14274.02 377.52 54618.28 88888.00 2021-03-06 21:26:56.000 065 14273.74 377.69 54618.43 88888.00 2021-03-06 21:26:57.000 065 14273.62 377.66 54618.35 88888.00 2021-03-06 21:26:58.000 065 14272.95 377.61 54618.31 88888.00 2021-03-06 21:26:59.000 065 14272.70 377.57 54618.37 88888.00 2021-03-06 21:27:00.000 065 14272.46 377.70 54618.34 88888.00 2021-03-06 21:27:01.000 065 14272.17 378.04 54618.45 88888.00 2021-03-06 21:27:02.000 065 14271.98 378.17 54618.31 88888.00 2021-03-06 21:27:03.000 065 14271.92 378.18 54618.25 88888.00 2021-03-06 21:27:04.000 065 14274.12 380.54 54616.19 88888.00 2021-03-06 21:27:05.000 065 14272.00 378.77 54618.21 88888.00 2021-03-06 21:27:06.000 065 14272.35 378.77 54618.23 88888.00 2021-03-06 21:27:07.000 065 14272.58 378.66 54618.34 88888.00 2021-03-06 21:27:08.000 065 14272.86 378.79 54618.22 88888.00 2021-03-06 21:27:09.000 065 14273.25 378.64 54618.18 88888.00 2021-03-06 21:27:10.000 065 14275.58 381.10 54616.10 88888.00 2021-03-06 21:27:11.000 065 14273.79 378.85 54618.18 88888.00 2021-03-06 21:27:12.000 065 14273.99 378.85 54618.31 88888.00 2021-03-06 21:27:13.000 065 14274.06 378.76 54618.31 88888.00 2021-03-06 21:27:14.000 065 14274.32 378.66 54618.37 88888.00 2021-03-06 21:27:15.000 065 14274.43 379.21 54618.49 88888.00 2021-03-06 21:27:16.000 065 14274.41 378.84 54618.45 88888.00 2021-03-06 21:27:17.000 065 14274.47 378.73 54618.68 88888.00 2021-03-06 21:27:18.000 065 14274.41 378.57 54618.69 88888.00 2021-03-06 21:27:19.000 065 14274.09 378.48 54618.48 88888.00 2021-03-06 21:27:20.000 065 14274.15 378.70 54618.82 88888.00 2021-03-06 21:27:21.000 065 14273.80 378.67 54618.81 88888.00 2021-03-06 21:27:22.000 065 14273.78 378.65 54618.81 88888.00 2021-03-06 21:27:23.000 065 14273.52 378.57 54619.10 88888.00 2021-03-06 21:27:24.000 065 14273.30 378.78 54619.07 88888.00 2021-03-06 21:27:25.000 065 14273.54 378.75 54618.77 88888.00 2021-03-06 21:27:26.000 065 14272.85 379.03 54619.04 88888.00 2021-03-06 21:27:27.000 065 14272.63 378.93 54618.91 88888.00 2021-03-06 21:27:28.000 065 14272.32 378.91 54618.87 88888.00 2021-03-06 21:27:29.000 065 14272.32 379.28 54618.98 88888.00 2021-03-06 21:27:30.000 065 14272.24 379.33 54618.77 88888.00 2021-03-06 21:27:31.000 065 14272.29 379.40 54618.94 88888.00 2021-03-06 21:27:32.000 065 14272.01 379.64 54618.83 88888.00 2021-03-06 21:27:33.000 065 14273.55 379.69 54615.57 88888.00 2021-03-06 21:27:34.000 065 14274.12 382.10 54617.26 88888.00 2021-03-06 21:27:35.000 065 14272.04 380.10 54618.76 88888.00 2021-03-06 21:27:36.000 065 14271.93 380.02 54618.81 88888.00 2021-03-06 21:27:37.000 065 14272.05 380.40 54618.74 88888.00 2021-03-06 21:27:38.000 065 14272.19 379.95 54618.44 88888.00 2021-03-06 21:27:39.000 065 14272.04 379.91 54618.74 88888.00 2021-03-06 21:27:40.000 065 14274.68 381.85 54616.31 88888.00 2021-03-06 21:27:41.000 065 14272.95 381.82 54618.68 88888.00 2021-03-06 21:27:42.000 065 14271.71 379.48 54618.72 88888.00 2021-03-06 21:27:43.000 065 14271.91 379.31 54618.31 88888.00 2021-03-06 21:27:44.000 065 14271.73 379.17 54618.43 88888.00 2021-03-06 21:27:45.000 065 14271.65 379.03 54618.48 88888.00 2021-03-06 21:27:46.000 065 14271.47 378.84 54618.56 88888.00 2021-03-06 21:27:47.000 065 14271.49 378.88 54618.34 88888.00 2021-03-06 21:27:48.000 065 14271.23 378.38 54618.47 88888.00 2021-03-06 21:27:49.000 065 14270.97 378.52 54618.17 88888.00 2021-03-06 21:27:50.000 065 14270.75 378.13 54618.31 88888.00 2021-03-06 21:27:51.000 065 14270.38 378.13 54618.14 88888.00 2021-03-06 21:27:52.000 065 14270.34 377.70 54618.02 88888.00 2021-03-06 21:27:53.000 065 14269.78 377.83 54617.68 88888.00 2021-03-06 21:27:54.000 065 14269.45 378.03 54617.78 88888.00 2021-03-06 21:27:55.000 065 14269.51 377.66 54617.68 88888.00 2021-03-06 21:27:56.000 065 14268.76 377.89 54617.47 88888.00 2021-03-06 21:27:57.000 065 14268.57 378.36 54617.43 88888.00 2021-03-06 21:27:58.000 065 14268.41 377.98 54617.18 88888.00 2021-03-06 21:27:59.000 065 14268.29 378.15 54617.15 88888.00 2021-03-06 21:28:00.000 065 14268.02 378.21 54616.93 88888.00 2021-03-06 21:28:01.000 065 14268.01 378.21 54616.72 88888.00 2021-03-06 21:28:02.000 065 14267.94 378.02 54616.81 88888.00 2021-03-06 21:28:03.000 065 14267.94 378.15 54616.75 88888.00 2021-03-06 21:28:04.000 065 14267.90 378.05 54616.61 88888.00 2021-03-06 21:28:05.000 065 14267.84 377.82 54616.53 88888.00 2021-03-06 21:28:06.000 065 14269.90 379.79 54614.32 88888.00 2021-03-06 21:28:07.000 065 14267.84 377.25 54616.29 88888.00 2021-03-06 21:28:08.000 065 14267.72 377.15 54616.24 88888.00 2021-03-06 21:28:09.000 065 14267.55 376.70 54616.28 88888.00 2021-03-06 21:28:10.000 065 14267.45 376.40 54616.11 88888.00 2021-03-06 21:28:11.000 065 14267.09 376.09 54616.18 88888.00 2021-03-06 21:28:12.000 065 14268.95 377.92 54613.76 88888.00 2021-03-06 21:28:13.000 065 14266.65 375.62 54615.96 88888.00 2021-03-06 21:28:14.000 065 14266.21 375.20 54615.88 88888.00 2021-03-06 21:28:15.000 065 14266.05 375.00 54615.79 88888.00 2021-03-06 21:28:16.000 065 14265.58 374.98 54615.74 88888.00 2021-03-06 21:28:17.000 065 14265.49 374.59 54615.60 88888.00 2021-03-06 21:28:18.000 065 14265.19 374.79 54615.50 88888.00 2021-03-06 21:28:19.000 065 14265.16 374.99 54615.07 88888.00 2021-03-06 21:28:20.000 065 14264.99 374.73 54615.38 88888.00 2021-03-06 21:28:21.000 065 14264.73 374.79 54615.11 88888.00 2021-03-06 21:28:22.000 065 14264.86 375.13 54615.04 88888.00 2021-03-06 21:28:23.000 065 14264.69 375.33 54614.82 88888.00 2021-03-06 21:28:24.000 065 14264.70 375.42 54614.68 88888.00 2021-03-06 21:28:25.000 065 14265.12 375.63 54614.59 88888.00 2021-03-06 21:28:26.000 065 14264.87 375.85 54614.57 88888.00 2021-03-06 21:28:27.000 065 14264.92 376.09 54614.45 88888.00 2021-03-06 21:28:28.000 065 14264.54 376.15 54614.37 88888.00 2021-03-06 21:28:29.000 065 14264.56 376.27 54613.87 88888.00 2021-03-06 21:28:30.000 065 14264.62 376.33 54614.25 88888.00 2021-03-06 21:28:31.000 065 14264.55 376.43 54614.17 88888.00 2021-03-06 21:28:32.000 065 14264.46 376.51 54614.15 88888.00 2021-03-06 21:28:33.000 065 14267.06 379.66 54611.94 88888.00 2021-03-06 21:28:34.000 065 14264.68 378.40 54613.96 88888.00 2021-03-06 21:28:35.000 065 14264.34 376.57 54613.88 88888.00 2021-03-06 21:28:36.000 065 14264.30 376.62 54613.95 88888.00 2021-03-06 21:28:37.000 065 14264.32 376.36 54613.80 88888.00 2021-03-06 21:28:38.000 065 14264.30 376.57 54613.76 88888.00 2021-03-06 21:28:39.000 065 14266.31 378.72 54611.64 88888.00 2021-03-06 21:28:40.000 065 14264.04 376.05 54613.75 88888.00 2021-03-06 21:28:41.000 065 14264.05 376.07 54613.82 88888.00 2021-03-06 21:28:42.000 065 14264.31 375.74 54613.66 88888.00 2021-03-06 21:28:43.000 065 14263.85 375.35 54613.70 88888.00 2021-03-06 21:28:44.000 065 14263.95 374.70 54613.77 88888.00 2021-03-06 21:28:45.000 065 14263.50 374.39 54613.65 88888.00 2021-03-06 21:28:46.000 065 14263.52 374.08 54613.79 88888.00 2021-03-06 21:28:47.000 065 14263.37 374.12 54613.68 88888.00 2021-03-06 21:28:48.000 065 14263.09 373.32 54613.68 88888.00 2021-03-06 21:28:49.000 065 14262.96 373.24 54613.56 88888.00 2021-03-06 21:28:50.000 065 14262.82 372.79 54613.69 88888.00 2021-03-06 21:28:51.000 065 14262.71 372.53 54613.76 88888.00 2021-03-06 21:28:52.000 065 14262.59 372.42 54613.59 88888.00 2021-03-06 21:28:53.000 065 14262.32 372.19 54613.69 88888.00 2021-03-06 21:28:54.000 065 14262.19 372.22 54613.64 88888.00 2021-03-06 21:28:55.000 065 14262.19 372.29 54613.46 88888.00 2021-03-06 21:28:56.000 065 14262.24 372.23 54613.47 88888.00 2021-03-06 21:28:57.000 065 14262.22 372.34 54613.37 88888.00 2021-03-06 21:28:58.000 065 14262.23 372.48 54613.46 88888.00 2021-03-06 21:28:59.000 065 14262.20 372.62 54613.38 88888.00 2021-03-06 21:29:00.000 065 14262.33 372.54 54613.24 88888.00 2021-03-06 21:29:01.000 065 14262.45 372.75 54613.27 88888.00 2021-03-06 21:29:02.000 065 14262.46 372.56 54613.12 88888.00 2021-03-06 21:29:03.000 065 14262.47 372.99 54613.18 88888.00 2021-03-06 21:29:04.000 065 14264.80 375.25 54611.01 88888.00 2021-03-06 21:29:05.000 065 14262.95 373.21 54613.12 88888.00 2021-03-06 21:29:06.000 065 14262.97 373.18 54613.08 88888.00 2021-03-06 21:29:07.000 065 14263.15 373.49 54613.15 88888.00 2021-03-06 21:29:08.000 065 14262.99 373.33 54613.23 88888.00 2021-03-06 21:29:09.000 065 14263.17 373.31 54613.22 88888.00 2021-03-06 21:29:10.000 065 14265.28 375.43 54611.05 88888.00 2021-03-06 21:29:11.000 065 14263.09 373.27 54613.17 88888.00 2021-03-06 21:29:12.000 065 14263.17 373.31 54613.18 88888.00 2021-03-06 21:29:13.000 065 14263.41 373.22 54613.17 88888.00 2021-03-06 21:29:14.000 065 14262.99 373.05 54613.31 88888.00 2021-03-06 21:29:15.000 065 14262.97 372.98 54613.25 88888.00 2021-03-06 21:29:16.000 065 14262.83 373.02 54613.40 88888.00 2021-03-06 21:29:17.000 065 14262.81 372.94 54613.33 88888.00 2021-03-06 21:29:18.000 065 14262.67 372.98 54613.24 88888.00 2021-03-06 21:29:19.000 065 14262.52 373.26 54613.21 88888.00 2021-03-06 21:29:20.000 065 14262.46 372.95 54613.33 88888.00 2021-03-06 21:29:21.000 065 14262.23 373.01 54613.27 88888.00 2021-03-06 21:29:22.000 065 14262.22 373.13 54613.19 88888.00 2021-03-06 21:29:23.000 065 14262.29 373.11 54613.21 88888.00 2021-03-06 21:29:24.000 065 14262.37 373.25 54613.29 88888.00 2021-03-06 21:29:25.000 065 14262.28 373.16 54613.38 88888.00 2021-03-06 21:29:26.000 065 14262.43 373.27 54613.15 88888.00 2021-03-06 21:29:27.000 065 14262.64 373.41 54613.21 88888.00 2021-03-06 21:29:28.000 065 14262.57 373.29 54613.22 88888.00 2021-03-06 21:29:29.000 065 14262.70 373.03 54613.23 88888.00 2021-03-06 21:29:30.000 065 14262.73 373.24 54613.41 88888.00 2021-03-06 21:29:31.000 065 14263.12 373.05 54613.34 88888.00 2021-03-06 21:29:32.000 065 14263.21 373.16 54613.32 88888.00 2021-03-06 21:29:33.000 065 14263.28 373.08 54613.46 88888.00 2021-03-06 21:29:34.000 065 14265.69 376.00 54611.32 88888.00 2021-03-06 21:29:35.000 065 14263.30 374.35 54613.56 88888.00 2021-03-06 21:29:36.000 065 14263.40 372.95 54613.38 88888.00 2021-03-06 21:29:37.000 065 14263.56 373.18 54613.38 88888.00 2021-03-06 21:29:38.000 065 14263.56 372.95 54613.30 88888.00 2021-03-06 21:29:39.000 065 14263.60 373.16 54613.34 88888.00 2021-03-06 21:29:40.000 065 14265.70 375.23 54611.36 88888.00 2021-03-06 21:29:41.000 065 14263.55 373.10 54613.37 88888.00 2021-03-06 21:29:42.000 065 14263.47 373.42 54613.31 88888.00 2021-03-06 21:29:43.000 065 14263.33 373.44 54613.38 88888.00 2021-03-06 21:29:44.000 065 14263.31 374.00 54613.43 88888.00 2021-03-06 21:29:45.000 065 14263.14 373.86 54613.31 88888.00 2021-03-06 21:29:46.000 065 14263.07 373.82 54613.21 88888.00 2021-03-06 21:29:47.000 065 14263.09 374.01 54613.20 88888.00 2021-03-06 21:29:48.000 065 14262.86 373.94 54613.26 88888.00 2021-03-06 21:29:49.000 065 14262.81 374.39 54613.11 88888.00 2021-03-06 21:29:50.000 065 14262.60 374.05 54613.22 88888.00 2021-03-06 21:29:51.000 065 14262.48 374.15 54613.11 88888.00 2021-03-06 21:29:52.000 065 14262.89 374.12 54613.03 88888.00 2021-03-06 21:29:53.000 065 14262.23 374.06 54613.08 88888.00 2021-03-06 21:29:54.000 065 14262.08 374.13 54612.93 88888.00 2021-03-06 21:29:55.000 065 14261.88 374.04 54612.96 88888.00 2021-03-06 21:29:56.000 065 14261.90 373.87 54612.81 88888.00 2021-03-06 21:29:57.000 065 14261.84 374.39 54612.91 88888.00 2021-03-06 21:29:58.000 065 14261.78 373.85 54612.92 88888.00 2021-03-06 21:29:59.000 065 14261.63 374.31 54612.88 88888.00 2021-03-06 21:30:00.000 065 14261.59 373.80 54612.90 88888.00 2021-03-06 21:30:01.000 065 14261.50 373.88 54612.76 88888.00 2021-03-06 21:30:02.000 065 14261.75 374.11 54612.80 88888.00 2021-03-06 21:30:03.000 065 14261.34 373.47 54612.75 88888.00 2021-03-06 21:30:04.000 065 14261.35 373.41 54612.72 88888.00 2021-03-06 21:30:05.000 065 14263.36 375.49 54610.45 88888.00 2021-03-06 21:30:06.000 065 14261.11 373.16 54612.62 88888.00 2021-03-06 21:30:07.000 065 14261.10 373.01 54612.57 88888.00 2021-03-06 21:30:08.000 065 14262.99 375.06 54610.44 88888.00 2021-03-06 21:30:09.000 065 14261.19 372.86 54612.46 88888.00 2021-03-06 21:30:10.000 065 14260.71 372.81 54612.49 88888.00 2021-03-06 21:30:11.000 065 14260.85 372.76 54612.52 88888.00 2021-03-06 21:30:12.000 065 14260.54 372.69 54612.41 88888.00 2021-03-06 21:30:13.000 065 14260.70 372.73 54612.49 88888.00 2021-03-06 21:30:14.000 065 14260.69 372.87 54612.08 88888.00 2021-03-06 21:30:15.000 065 14260.34 372.57 54612.46 88888.00 2021-03-06 21:30:16.000 065 14260.28 372.75 54612.34 88888.00 2021-03-06 21:30:17.000 065 14260.33 372.53 54612.31 88888.00 2021-03-06 21:30:18.000 065 14260.15 372.48 54612.13 88888.00 2021-03-06 21:30:19.000 065 14260.17 372.83 54612.22 88888.00 2021-03-06 21:30:20.000 065 14260.00 372.31 54612.21 88888.00 2021-03-06 21:30:21.000 065 14260.00 372.61 54612.11 88888.00 2021-03-06 21:30:22.000 065 14262.57 375.70 54609.79 88888.00 2021-03-06 21:30:23.000 065 14259.90 374.51 54611.94 88888.00 2021-03-06 21:30:24.000 065 14260.24 372.59 54611.81 88888.00 2021-03-06 21:30:25.000 065 14259.96 372.80 54611.93 88888.00 2021-03-06 21:30:26.000 065 14259.98 372.78 54611.89 88888.00 2021-03-06 21:30:27.000 065 14260.28 373.05 54611.57 88888.00 2021-03-06 21:30:28.000 065 14262.26 375.09 54609.55 88888.00 2021-03-06 21:30:29.000 065 14260.31 373.49 54611.74 88888.00 2021-03-06 21:30:30.000 065 14260.47 373.25 54611.68 88888.00 2021-03-06 21:30:31.000 065 14260.69 373.42 54611.60 88888.00 2021-03-06 21:30:32.000 065 14260.59 373.33 54611.51 88888.00 2021-03-06 21:30:33.000 065 14260.87 373.35 54611.57 88888.00 2021-03-06 21:30:34.000 065 14260.77 373.30 54611.57 88888.00 2021-03-06 21:30:35.000 065 14260.67 373.26 54610.57 88888.00 2021-03-06 21:30:36.000 065 14262.74 375.21 54611.62 88888.00 2021-03-06 21:30:37.000 065 14260.84 372.96 54611.55 88888.00 2021-03-06 21:30:38.000 065 14260.80 372.90 54611.57 88888.00 2021-03-06 21:30:39.000 065 14260.79 372.81 54611.49 88888.00 2021-03-06 21:30:40.000 065 14260.81 372.78 54611.72 88888.00 2021-03-06 21:30:41.000 065 14262.82 374.62 54609.43 88888.00 2021-03-06 21:30:42.000 065 14260.65 372.23 54611.72 88888.00 2021-03-06 21:30:43.000 065 14260.64 372.44 54611.63 88888.00 2021-03-06 21:30:44.000 065 14260.66 372.21 54611.47 88888.00 2021-03-06 21:30:45.000 065 14260.61 371.98 54611.55 88888.00 2021-03-06 21:30:46.000 065 14260.51 372.29 54611.54 88888.00 2021-03-06 21:30:47.000 065 14260.44 371.94 54611.44 88888.00 2021-03-06 21:30:48.000 065 14260.34 371.82 54611.58 88888.00 2021-03-06 21:30:49.000 065 14260.34 372.09 54611.57 88888.00 2021-03-06 21:30:50.000 065 14260.39 371.92 54611.55 88888.00 2021-03-06 21:30:51.000 065 14260.59 371.84 54611.52 88888.00 2021-03-06 21:30:52.000 065 14260.21 371.82 54611.51 88888.00 2021-03-06 21:30:53.000 065 14260.43 371.96 54611.55 88888.00 2021-03-06 21:30:54.000 065 14260.15 371.48 54611.51 88888.00 2021-03-06 21:30:55.000 065 14260.15 371.85 54611.61 88888.00 2021-03-06 21:30:56.000 065 14262.10 373.60 54609.35 88888.00 2021-03-06 21:30:57.000 065 14259.96 371.41 54611.54 88888.00 2021-03-06 21:30:58.000 065 14259.93 371.45 54611.58 88888.00 2021-03-06 21:30:59.000 065 14260.16 371.40 54611.55 88888.00 2021-03-06 21:31:00.000 065 14260.34 371.18 54611.67 88888.00 2021-03-06 21:31:01.000 065 14260.15 371.20 54611.35 88888.00 2021-03-06 21:31:02.000 065 14262.22 373.26 54609.87 88888.00 2021-03-06 21:31:03.000 065 14260.34 371.14 54611.61 88888.00 2021-03-06 21:31:04.000 065 14260.42 371.22 54611.49 88888.00 2021-03-06 21:31:05.000 065 14260.36 371.17 54611.62 88888.00 2021-03-06 21:31:06.000 065 14260.59 371.19 54611.51 88888.00 2021-03-06 21:31:07.000 065 14260.56 371.29 54611.63 88888.00 2021-03-06 21:31:08.000 065 14261.09 371.28 54611.58 88888.00 2021-03-06 21:31:09.000 065 14261.07 371.45 54611.45 88888.00 2021-03-06 21:31:10.000 065 14261.03 371.63 54611.60 88888.00 2021-03-06 21:31:11.000 065 14261.01 371.84 54611.57 88888.00 2021-03-06 21:31:12.000 065 14261.09 372.00 54611.62 88888.00 2021-03-06 21:31:13.000 065 14261.28 372.33 54611.48 88888.00 2021-03-06 21:31:14.000 065 14261.25 372.35 54611.48 88888.00 2021-03-06 21:31:15.000 065 14261.28 372.87 54609.88 88888.00 2021-03-06 21:31:16.000 065 14263.68 374.72 54609.81 88888.00 2021-03-06 21:31:17.000 065 14261.41 372.74 54611.75 88888.00 2021-03-06 21:31:18.000 065 14261.66 372.77 54611.27 88888.00 2021-03-06 21:31:19.000 065 14261.87 372.73 54611.76 88888.00 2021-03-06 21:31:20.000 065 14261.36 372.71 54611.78 88888.00 2021-03-06 21:31:21.000 065 14261.41 372.69 54611.76 88888.00 2021-03-06 21:31:22.000 065 14263.40 374.73 54609.52 88888.00 2021-03-06 21:31:23.000 065 14261.35 372.36 54611.76 88888.00 2021-03-06 21:31:24.000 065 14261.44 372.23 54611.42 88888.00 2021-03-06 21:31:25.000 065 14261.46 372.04 54611.89 88888.00 2021-03-06 21:31:26.000 065 14261.38 371.90 54611.87 88888.00 2021-03-06 21:31:27.000 065 14261.27 371.67 54611.84 88888.00 2021-03-06 21:31:28.000 065 14261.63 371.49 54611.64 88888.00 2021-03-06 21:31:29.000 065 14261.27 371.19 54611.90 88888.00 2021-03-06 21:31:30.000 065 14261.33 370.77 54611.92 88888.00 2021-03-06 21:31:31.000 065 14261.32 370.68 54611.96 88888.00 2021-03-06 21:31:32.000 065 14261.19 370.29 54611.90 88888.00 2021-03-06 21:31:33.000 065 14261.25 370.01 54612.00 88888.00 2021-03-06 21:31:34.000 065 14261.72 370.06 54611.94 88888.00 2021-03-06 21:31:35.000 065 14261.28 369.70 54611.98 88888.00 2021-03-06 21:31:36.000 065 14261.11 369.63 54612.04 88888.00 2021-03-06 21:31:37.000 065 14260.98 369.52 54611.92 88888.00 2021-03-06 21:31:38.000 065 14260.97 369.42 54611.97 88888.00 2021-03-06 21:31:39.000 065 14260.90 369.63 54611.89 88888.00 2021-03-06 21:31:40.000 065 14260.63 369.44 54612.00 88888.00 2021-03-06 21:31:41.000 065 14260.66 369.87 54611.67 88888.00 2021-03-06 21:31:42.000 065 14260.47 369.92 54611.77 88888.00 2021-03-06 21:31:43.000 065 14260.50 370.24 54611.87 88888.00 2021-03-06 21:31:44.000 065 14260.63 370.38 54611.89 88888.00 2021-03-06 21:31:45.000 065 14260.35 370.65 54611.86 88888.00 2021-03-06 21:31:46.000 065 14262.52 372.44 54609.59 88888.00 2021-03-06 21:31:47.000 065 14260.41 371.09 54611.68 88888.00 2021-03-06 21:31:48.000 065 14260.58 371.04 54611.64 88888.00 2021-03-06 21:31:49.000 065 14260.88 371.68 54611.61 88888.00 2021-03-06 21:31:50.000 065 14260.73 371.68 54611.70 88888.00 2021-03-06 21:31:51.000 065 14260.91 371.72 54611.76 88888.00 2021-03-06 21:31:52.000 065 14263.17 373.62 54609.43 88888.00 2021-03-06 21:31:53.000 065 14261.37 371.51 54611.75 88888.00 2021-03-06 21:31:54.000 065 14261.45 371.03 54611.74 88888.00 2021-03-06 21:31:55.000 065 14261.41 370.94 54611.84 88888.00 2021-03-06 21:31:56.000 065 14261.56 370.69 54611.89 88888.00 2021-03-06 21:31:57.000 065 14261.59 370.40 54611.92 88888.00 2021-03-06 21:31:58.000 065 14261.61 370.04 54611.89 88888.00 2021-03-06 21:31:59.000 065 14261.71 369.94 54611.98 88888.00 2021-03-06 21:32:00.000 065 14261.62 369.47 54612.14 88888.00 2021-03-06 21:32:01.000 065 14261.59 369.45 54612.09 88888.00 2021-03-06 21:32:02.000 065 14261.44 369.16 54612.05 88888.00 2021-03-06 21:32:03.000 065 14264.30 372.25 54609.88 88888.00 2021-03-06 21:32:04.000 065 14261.79 371.02 54612.19 88888.00 2021-03-06 21:32:05.000 065 14261.64 368.98 54612.27 88888.00 2021-03-06 21:32:06.000 065 14261.54 369.27 54612.35 88888.00 2021-03-06 21:32:07.000 065 14261.66 369.15 54612.50 88888.00 2021-03-06 21:32:08.000 065 14261.91 369.27 54612.35 88888.00 2021-03-06 21:32:09.000 065 14263.98 371.60 54610.20 88888.00 2021-03-06 21:32:10.000 065 14262.03 369.39 54612.42 88888.00 2021-03-06 21:32:11.000 065 14262.28 369.46 54612.42 88888.00 2021-03-06 21:32:12.000 065 14262.53 369.61 54612.63 88888.00 2021-03-06 21:32:13.000 065 14262.78 369.75 54612.48 88888.00 2021-03-06 21:32:14.000 065 14263.13 369.84 54612.51 88888.00 2021-03-06 21:32:15.000 065 14263.34 369.83 54612.52 88888.00 2021-03-06 21:32:16.000 065 14263.92 370.19 54612.66 88888.00 2021-03-06 21:32:17.000 065 14263.75 370.34 54612.64 88888.00 2021-03-06 21:32:18.000 065 14264.27 370.29 54612.47 88888.00 2021-03-06 21:32:19.000 065 14264.72 370.56 54612.27 88888.00 2021-03-06 21:32:20.000 065 14264.50 370.89 54612.75 88888.00 2021-03-06 21:32:21.000 065 14264.52 370.87 54612.91 88888.00 2021-03-06 21:32:22.000 065 14264.51 370.97 54613.00 88888.00 2021-03-06 21:32:23.000 065 14264.73 371.34 54613.08 88888.00 2021-03-06 21:32:24.000 065 14264.75 371.26 54613.00 88888.00 2021-03-06 21:32:25.000 065 14264.74 371.24 54613.27 88888.00 2021-03-06 21:32:26.000 065 14264.93 371.35 54613.31 88888.00 2021-03-06 21:32:27.000 065 14264.83 371.29 54613.53 88888.00 2021-03-06 21:32:28.000 065 14264.96 371.26 54613.49 88888.00 2021-03-06 21:32:29.000 065 14265.03 371.16 54613.63 88888.00 2021-03-06 21:32:30.000 065 14265.05 371.37 54613.61 88888.00 2021-03-06 21:32:31.000 065 14265.09 370.95 54613.68 88888.00 2021-03-06 21:32:32.000 065 14265.16 370.74 54613.88 88888.00 2021-03-06 21:32:33.000 065 14265.50 370.64 54613.55 88888.00 2021-03-06 21:32:34.000 065 14267.53 372.57 54611.74 88888.00 2021-03-06 21:32:35.000 065 14265.49 370.50 54614.06 88888.00 2021-03-06 21:32:36.000 065 14265.33 370.09 54614.01 88888.00 2021-03-06 21:32:37.000 065 14265.17 370.00 54614.24 88888.00 2021-03-06 21:32:38.000 065 14265.12 369.85 54614.16 88888.00 2021-03-06 21:32:39.000 065 14265.41 369.76 54614.20 88888.00 2021-03-06 21:32:40.000 065 14266.97 371.96 54612.10 88888.00 2021-03-06 21:32:41.000 065 14264.76 369.75 54614.22 88888.00 2021-03-06 21:32:42.000 065 14264.57 369.65 54614.46 88888.00 2021-03-06 21:32:43.000 065 14264.65 369.89 54614.09 88888.00 2021-03-06 21:32:44.000 065 14264.60 369.94 54614.41 88888.00 2021-03-06 21:32:45.000 065 14264.49 370.08 54614.28 88888.00 2021-03-06 21:32:46.000 065 14264.80 370.15 54614.12 88888.00 2021-03-06 21:32:47.000 065 14264.77 370.40 54614.48 88888.00 2021-03-06 21:32:48.000 065 14265.10 370.69 54614.29 88888.00 2021-03-06 21:32:49.000 065 14265.30 370.85 54614.37 88888.00 2021-03-06 21:32:50.000 065 14265.73 371.03 54614.48 88888.00 2021-03-06 21:32:51.000 065 14265.88 371.07 54614.26 88888.00 2021-03-06 21:32:52.000 065 14266.21 371.11 54614.40 88888.00 2021-03-06 21:32:53.000 065 14266.52 371.26 54614.22 88888.00 2021-03-06 21:32:54.000 065 14266.75 371.13 54614.41 88888.00 2021-03-06 21:32:55.000 065 14267.21 371.32 54614.55 88888.00 2021-03-06 21:32:56.000 065 14270.47 374.15 54612.44 88888.00 2021-03-06 21:32:57.000 065 14268.41 373.26 54614.59 88888.00 2021-03-06 21:32:58.000 065 14267.49 370.94 54614.62 88888.00 2021-03-06 21:32:59.000 065 14267.43 370.66 54614.46 88888.00 2021-03-06 21:33:00.000 065 14267.35 370.68 54614.81 88888.00 2021-03-06 21:33:01.000 065 14267.39 370.27 54614.89 88888.00 2021-03-06 21:33:02.000 065 14269.42 372.41 54612.80 88888.00 2021-03-06 21:33:03.000 065 14267.14 370.09 54615.10 88888.00 2021-03-06 21:33:04.000 065 14266.92 369.53 54614.99 88888.00 2021-03-06 21:33:05.000 065 14266.67 369.40 54615.15 88888.00 2021-03-06 21:33:06.000 065 14266.61 369.31 54615.10 88888.00 2021-03-06 21:33:07.000 065 14266.15 368.94 54615.32 88888.00 2021-03-06 21:33:08.000 065 14266.00 369.00 54615.26 88888.00 2021-03-06 21:33:09.000 065 14265.64 368.52 54615.19 88888.00 2021-03-06 21:33:10.000 065 14265.52 368.58 54615.26 88888.00 2021-03-06 21:33:11.000 065 14265.66 368.33 54615.11 88888.00 2021-03-06 21:33:12.000 065 14265.12 368.36 54615.31 88888.00 2021-03-06 21:33:13.000 065 14264.99 368.45 54615.35 88888.00 2021-03-06 21:33:14.000 065 14264.92 368.31 54615.41 88888.00 2021-03-06 21:33:15.000 065 14264.96 368.08 54615.27 88888.00 2021-03-06 21:33:16.000 065 14265.30 368.72 54615.12 88888.00 2021-03-06 21:33:17.000 065 14265.09 368.41 54615.32 88888.00 2021-03-06 21:33:18.000 065 14265.28 368.83 54615.16 88888.00 2021-03-06 21:33:19.000 065 14265.32 368.65 54615.27 88888.00 2021-03-06 21:33:20.000 065 14265.42 368.89 54615.14 88888.00 2021-03-06 21:33:21.000 065 14265.91 369.06 54615.08 88888.00 2021-03-06 21:33:22.000 065 14266.13 369.10 54615.17 88888.00 2021-03-06 21:33:23.000 065 14266.28 369.35 54614.85 88888.00 2021-03-06 21:33:24.000 065 14266.51 369.46 54615.16 88888.00 2021-03-06 21:33:25.000 065 14266.69 369.83 54614.84 88888.00 2021-03-06 21:33:26.000 065 14266.90 370.00 54614.79 88888.00 2021-03-06 21:33:27.000 065 14269.26 372.27 54612.91 88888.00 2021-03-06 21:33:28.000 065 14267.16 370.38 54614.91 88888.00 2021-03-06 21:33:29.000 065 14267.30 370.45 54614.96 88888.00 2021-03-06 21:33:30.000 065 14267.47 370.73 54615.01 88888.00 2021-03-06 21:33:31.000 065 14267.59 371.12 54615.05 88888.00 2021-03-06 21:33:32.000 065 14267.57 370.90 54615.09 88888.00 2021-03-06 21:33:33.000 065 14269.70 373.00 54612.86 88888.00 2021-03-06 21:33:34.000 065 14267.63 371.02 54615.04 88888.00 2021-03-06 21:33:35.000 065 14267.52 370.96 54615.16 88888.00 2021-03-06 21:33:36.000 065 14267.53 371.01 54615.14 88888.00 2021-03-06 21:33:37.000 065 14267.26 370.94 54615.04 88888.00 2021-03-06 21:33:38.000 065 14267.09 370.85 54615.17 88888.00 2021-03-06 21:33:39.000 065 14266.97 370.68 54615.11 88888.00 2021-03-06 21:33:40.000 065 14266.60 370.65 54615.27 88888.00 2021-03-06 21:33:41.000 065 14266.47 370.99 54615.34 88888.00 2021-03-06 21:33:42.000 065 14266.18 370.36 54615.16 88888.00 2021-03-06 21:33:43.000 065 14266.00 370.39 54615.27 88888.00 2021-03-06 21:33:44.000 065 14265.89 369.78 54615.32 88888.00 2021-03-06 21:33:45.000 065 14265.80 369.80 54615.52 88888.00 2021-03-06 21:33:46.000 065 14265.66 369.31 54615.51 88888.00 2021-03-06 21:33:47.000 065 14265.74 369.23 54615.59 88888.00 2021-03-06 21:33:48.000 065 14265.68 369.02 54615.55 88888.00 2021-03-06 21:33:49.000 065 14265.92 368.45 54615.71 88888.00 2021-03-06 21:33:50.000 065 14266.01 368.19 54615.67 88888.00 2021-03-06 21:33:51.000 065 14266.38 367.99 54615.59 88888.00 2021-03-06 21:33:52.000 065 14266.57 367.91 54615.57 88888.00 2021-03-06 21:33:53.000 065 14266.89 368.00 54615.68 88888.00 2021-03-06 21:33:54.000 065 14267.14 367.48 54615.74 88888.00 2021-03-06 21:33:55.000 065 14269.58 369.64 54613.60 88888.00 2021-03-06 21:33:56.000 065 14267.81 368.01 54615.35 88888.00 2021-03-06 21:33:57.000 065 14268.09 367.62 54615.79 88888.00 2021-03-06 21:33:58.000 065 14268.33 367.77 54615.36 88888.00 2021-03-06 21:33:59.000 065 14268.37 367.83 54615.72 88888.00 2021-03-06 21:34:00.000 065 14268.55 368.14 54615.67 88888.00 2021-03-06 21:34:01.000 065 14270.76 370.43 54613.40 88888.00 2021-03-06 21:34:02.000 065 14268.74 368.35 54615.68 88888.00 2021-03-06 21:34:03.000 065 14269.77 368.56 54613.48 88888.00 2021-03-06 21:34:04.000 065 14269.22 370.91 54615.79 88888.00 2021-03-06 21:34:05.000 065 14268.88 368.72 54615.72 88888.00 2021-03-06 21:34:06.000 065 14269.02 369.03 54615.68 88888.00 2021-03-06 21:34:07.000 065 14268.95 368.83 54615.75 88888.00 2021-03-06 21:34:08.000 065 14269.02 368.79 54615.75 88888.00 2021-03-06 21:34:09.000 065 14268.96 368.53 54615.79 88888.00 2021-03-06 21:34:10.000 065 14269.17 368.30 54615.78 88888.00 2021-03-06 21:34:11.000 065 14269.35 367.97 54615.78 88888.00 2021-03-06 21:34:12.000 065 14269.27 367.87 54615.85 88888.00 2021-03-06 21:34:13.000 065 14269.25 367.52 54615.80 88888.00 2021-03-06 21:34:14.000 065 14269.13 367.39 54615.91 88888.00 2021-03-06 21:34:15.000 065 14269.22 367.53 54615.88 88888.00 2021-03-06 21:34:16.000 065 14269.05 367.09 54615.96 88888.00 2021-03-06 21:34:17.000 065 14269.15 367.17 54616.11 88888.00 2021-03-06 21:34:18.000 065 14269.20 366.94 54616.11 88888.00 2021-03-06 21:34:19.000 065 14269.11 366.80 54615.91 88888.00 2021-03-06 21:34:20.000 065 14269.08 366.74 54616.03 88888.00 2021-03-06 21:34:21.000 065 14269.19 366.65 54615.92 88888.00 2021-03-06 21:34:22.000 065 14269.36 366.79 54615.96 88888.00 2021-03-06 21:34:23.000 065 14269.34 366.70 54616.20 88888.00 2021-03-06 21:34:24.000 065 14269.51 366.83 54616.00 88888.00 2021-03-06 21:34:25.000 065 14269.73 367.12 54616.01 88888.00 2021-03-06 21:34:26.000 065 14269.99 366.82 54616.07 88888.00 2021-03-06 21:34:27.000 065 14269.97 366.92 54616.12 88888.00 2021-03-06 21:34:28.000 065 14270.06 367.11 54616.14 88888.00 2021-03-06 21:34:29.000 065 14272.23 369.27 54614.03 88888.00 2021-03-06 21:34:30.000 065 14270.05 366.77 54616.09 88888.00 2021-03-06 21:34:31.000 065 14270.03 366.71 54616.04 88888.00 2021-03-06 21:34:32.000 065 14269.88 367.12 54616.11 88888.00 2021-03-06 21:34:33.000 065 14270.08 367.08 54616.19 88888.00 2021-03-06 21:34:34.000 065 14269.70 366.84 54616.19 88888.00 2021-03-06 21:34:35.000 065 14271.51 369.12 54614.69 88888.00 2021-03-06 21:34:36.000 065 14269.38 366.88 54616.04 88888.00 2021-03-06 21:34:37.000 065 14269.20 367.13 54616.03 88888.00 2021-03-06 21:34:38.000 065 14269.07 367.51 54615.97 88888.00 2021-03-06 21:34:39.000 065 14268.91 367.34 54615.98 88888.00 2021-03-06 21:34:40.000 065 14268.92 367.57 54615.95 88888.00 2021-03-06 21:34:41.000 065 14268.72 367.74 54615.88 88888.00 2021-03-06 21:34:42.000 065 14268.98 368.03 54615.88 88888.00 2021-03-06 21:34:43.000 065 14268.80 368.31 54615.79 88888.00 2021-03-06 21:34:44.000 065 14268.65 368.54 54615.83 88888.00 2021-03-06 21:34:45.000 065 14269.02 368.60 54615.50 88888.00 2021-03-06 21:34:46.000 065 14268.90 369.33 54615.60 88888.00 2021-03-06 21:34:47.000 065 14268.85 369.43 54615.62 88888.00 2021-03-06 21:34:48.000 065 14268.98 369.77 54615.55 88888.00 2021-03-06 21:34:49.000 065 14269.09 369.92 54615.80 88888.00 2021-03-06 21:34:50.000 065 14269.17 370.44 54615.61 88888.00 2021-03-06 21:34:51.000 065 14269.15 370.80 54615.54 88888.00 2021-03-06 21:34:52.000 065 14271.95 374.24 54613.22 88888.00 2021-03-06 21:34:53.000 065 14269.18 373.49 54615.51 88888.00 2021-03-06 21:34:54.000 065 14269.21 371.85 54615.62 88888.00 2021-03-06 21:34:55.000 065 14269.15 372.26 54615.40 88888.00 2021-03-06 21:34:56.000 065 14269.09 372.38 54615.41 88888.00 2021-03-06 21:34:57.000 065 14269.11 372.69 54615.26 88888.00 2021-03-06 21:34:58.000 065 14271.12 375.00 54613.41 88888.00 2021-03-06 21:34:59.000 065 14268.90 373.10 54615.65 88888.00 2021-03-06 21:35:00.000 065 14268.92 372.99 54615.71 88888.00 2021-03-06 21:35:01.000 065 14268.67 372.80 54615.54 88888.00 2021-03-06 21:35:02.000 065 14268.65 372.89 54615.60 88888.00 2021-03-06 21:35:03.000 065 14268.49 372.79 54615.65 88888.00 2021-03-06 21:35:04.000 065 14268.46 372.60 54615.70 88888.00 2021-03-06 21:35:05.000 065 14268.53 372.24 54615.63 88888.00 2021-03-06 21:35:06.000 065 14268.19 371.94 54615.68 88888.00 2021-03-06 21:35:07.000 065 14268.38 371.78 54615.67 88888.00 2021-03-06 21:35:08.000 065 14270.43 373.82 54613.16 88888.00 2021-03-06 21:35:09.000 065 14267.99 371.51 54615.67 88888.00 2021-03-06 21:35:10.000 065 14267.86 371.29 54615.47 88888.00 2021-03-06 21:35:11.000 065 14267.76 370.66 54615.54 88888.00 2021-03-06 21:35:12.000 065 14267.68 370.66 54615.70 88888.00 2021-03-06 21:35:13.000 065 14267.59 370.20 54615.61 88888.00 2021-03-06 21:35:14.000 065 14267.50 369.90 54615.75 88888.00 2021-03-06 21:35:15.000 065 14267.35 370.07 54615.73 88888.00 2021-03-06 21:35:16.000 065 14267.08 369.52 54615.77 88888.00 2021-03-06 21:35:17.000 065 14266.95 369.73 54615.63 88888.00 2021-03-06 21:35:18.000 065 14266.94 369.39 54615.54 88888.00 2021-03-06 21:35:19.000 065 14266.91 369.61 54615.58 88888.00 2021-03-06 21:35:20.000 065 14266.61 369.86 54615.49 88888.00 2021-03-06 21:35:21.000 065 14266.43 369.71 54615.60 88888.00 2021-03-06 21:35:22.000 065 14266.63 369.95 54615.48 88888.00 2021-03-06 21:35:23.000 065 14268.70 372.47 54613.21 88888.00 2021-03-06 21:35:24.000 065 14266.58 370.43 54615.36 88888.00 2021-03-06 21:35:25.000 065 14266.65 370.66 54615.29 88888.00 2021-03-06 21:35:26.000 065 14266.63 370.86 54615.24 88888.00 2021-03-06 21:35:27.000 065 14266.82 371.03 54615.16 88888.00 2021-03-06 21:35:28.000 065 14266.87 371.36 54615.10 88888.00 2021-03-06 21:35:29.000 065 14269.09 373.71 54613.25 88888.00 2021-03-06 21:35:30.000 065 14266.95 371.77 54615.13 88888.00 2021-03-06 21:35:31.000 065 14266.88 372.09 54615.09 88888.00 2021-03-06 21:35:32.000 065 14267.02 372.10 54614.91 88888.00 2021-03-06 21:35:33.000 065 14268.93 374.49 54612.73 88888.00 2021-03-06 21:35:34.000 065 14266.59 372.60 54614.99 88888.00 2021-03-06 21:35:35.000 065 14266.32 372.60 54614.89 88888.00 2021-03-06 21:35:36.000 065 14266.40 372.89 54614.95 88888.00 2021-03-06 21:35:37.000 065 14266.04 373.00 54614.59 88888.00 2021-03-06 21:35:38.000 065 14265.60 373.51 54614.81 88888.00 2021-03-06 21:35:39.000 065 14267.61 375.37 54613.31 88888.00 2021-03-06 21:35:40.000 065 14265.03 373.36 54614.67 88888.00 2021-03-06 21:35:41.000 065 14264.82 373.40 54614.76 88888.00 2021-03-06 21:35:42.000 065 14264.51 373.36 54614.55 88888.00 2021-03-06 21:35:43.000 065 14264.56 373.43 54614.56 88888.00 2021-03-06 21:35:44.000 065 14264.13 373.44 54614.60 88888.00 2021-03-06 21:35:45.000 065 14263.89 373.25 54614.60 88888.00 2021-03-06 21:35:46.000 065 14263.64 372.88 54614.42 88888.00 2021-03-06 21:35:47.000 065 14263.37 372.61 54614.34 88888.00 2021-03-06 21:35:48.000 065 14263.15 372.08 54614.31 88888.00 2021-03-06 21:35:49.000 065 14262.79 371.97 54614.26 88888.00 2021-03-06 21:35:50.000 065 14262.61 371.49 54614.24 88888.00 2021-03-06 21:35:51.000 065 14262.11 370.97 54614.23 88888.00 2021-03-06 21:35:52.000 065 14261.95 370.80 54614.03 88888.00 2021-03-06 21:35:53.000 065 14263.65 372.42 54611.61 88888.00 2021-03-06 21:35:54.000 065 14261.32 369.76 54613.99 88888.00 2021-03-06 21:35:55.000 065 14260.89 369.78 54613.93 88888.00 2021-03-06 21:35:56.000 065 14260.69 369.11 54613.97 88888.00 2021-03-06 21:35:57.000 065 14260.39 369.05 54613.88 88888.00 2021-03-06 21:35:58.000 065 14260.64 368.62 54613.60 88888.00 2021-03-06 21:35:59.000 065 14262.02 371.02 54611.42 88888.00 2021-03-06 21:36:00.000 065 14259.70 369.02 54613.40 88888.00 2021-03-06 21:36:01.000 065 14259.45 368.92 54613.33 88888.00 2021-03-06 21:36:02.000 065 14259.52 369.44 54613.33 88888.00 2021-03-06 21:36:03.000 065 14259.54 369.54 54613.07 88888.00 2021-03-06 21:36:04.000 065 14259.21 369.57 54613.08 88888.00 2021-03-06 21:36:05.000 065 14259.08 370.25 54612.96 88888.00 2021-03-06 21:36:06.000 065 14258.56 370.20 54612.81 88888.00 2021-03-06 21:36:07.000 065 14258.55 370.45 54612.83 88888.00 2021-03-06 21:36:08.000 065 14258.39 370.79 54612.58 88888.00 2021-03-06 21:36:09.000 065 14258.36 371.22 54612.58 88888.00 2021-03-06 21:36:10.000 065 14258.01 370.80 54612.50 88888.00 2021-03-06 21:36:11.000 065 14257.89 371.14 54612.51 88888.00 2021-03-06 21:36:12.000 065 14257.98 371.31 54612.37 88888.00 2021-03-06 21:36:13.000 065 14257.79 371.33 54612.22 88888.00 2021-03-06 21:36:14.000 065 14257.50 371.61 54612.10 88888.00 2021-03-06 21:36:15.000 065 14257.37 371.17 54611.86 88888.00 2021-03-06 21:36:16.000 065 14257.13 371.06 54611.96 88888.00 2021-03-06 21:36:17.000 065 14257.13 370.83 54611.97 88888.00 2021-03-06 21:36:18.000 065 14256.80 370.72 54611.86 88888.00 2021-03-06 21:36:19.000 065 14256.65 370.60 54611.94 88888.00 2021-03-06 21:36:20.000 065 14256.44 370.45 54611.85 88888.00 2021-03-06 21:36:21.000 065 14255.86 369.67 54611.70 88888.00 2021-03-06 21:36:22.000 065 14255.58 369.61 54611.63 88888.00 2021-03-06 21:36:23.000 065 14255.37 369.08 54611.42 88888.00 2021-03-06 21:36:24.000 065 14257.01 371.05 54609.32 88888.00 2021-03-06 21:36:25.000 065 14254.93 368.71 54611.45 88888.00 2021-03-06 21:36:26.000 065 14254.46 368.03 54611.04 88888.00 2021-03-06 21:36:27.000 065 14254.21 367.89 54611.38 88888.00 2021-03-06 21:36:28.000 065 14254.07 367.49 54611.03 88888.00 2021-03-06 21:36:29.000 065 14253.96 367.32 54611.08 88888.00 2021-03-06 21:36:30.000 065 14255.96 369.40 54608.79 88888.00 2021-03-06 21:36:31.000 065 14253.80 366.97 54610.96 88888.00 2021-03-06 21:36:32.000 065 14253.93 367.01 54610.81 88888.00 2021-03-06 21:36:33.000 065 14254.45 366.78 54610.61 88888.00 2021-03-06 21:36:34.000 065 14253.98 366.72 54610.66 88888.00 2021-03-06 21:36:35.000 065 14254.15 366.57 54610.63 88888.00 2021-03-06 21:36:36.000 065 14254.25 366.91 54610.57 88888.00 2021-03-06 21:36:37.000 065 14254.29 367.02 54610.58 88888.00 2021-03-06 21:36:38.000 065 14254.41 366.85 54610.45 88888.00 2021-03-06 21:36:39.000 065 14254.42 367.19 54610.38 88888.00 2021-03-06 21:36:40.000 065 14254.47 367.09 54610.43 88888.00 2021-03-06 21:36:41.000 065 14254.25 367.07 54610.36 88888.00 2021-03-06 21:36:42.000 065 14254.42 367.26 54610.41 88888.00 2021-03-06 21:36:43.000 065 14254.12 367.03 54610.30 88888.00 2021-03-06 21:36:44.000 065 14256.79 370.40 54608.11 88888.00 2021-03-06 21:36:45.000 065 14253.89 369.34 54610.29 88888.00 2021-03-06 21:36:46.000 065 14253.71 367.56 54610.23 88888.00 2021-03-06 21:36:47.000 065 14253.44 367.76 54610.19 88888.00 2021-03-06 21:36:48.000 065 14253.20 367.59 54610.00 88888.00 2021-03-06 21:36:49.000 065 14252.99 367.65 54610.05 88888.00 2021-03-06 21:36:50.000 065 14254.85 370.02 54607.94 88888.00 2021-03-06 21:36:51.000 065 14252.50 367.91 54610.04 88888.00 2021-03-06 21:36:52.000 065 14252.37 368.33 54609.87 88888.00 2021-03-06 21:36:53.000 065 14251.91 368.09 54609.85 88888.00 2021-03-06 21:36:54.000 065 14251.98 368.20 54609.69 88888.00 2021-03-06 21:36:55.000 065 14251.69 368.45 54609.76 88888.00 2021-03-06 21:36:56.000 065 14251.45 368.51 54609.72 88888.00 2021-03-06 21:36:57.000 065 14251.53 368.47 54609.75 88888.00 2021-03-06 21:36:58.000 065 14251.29 368.27 54609.72 88888.00 2021-03-06 21:36:59.000 065 14251.43 368.20 54609.56 88888.00 2021-03-06 21:37:00.000 065 14251.54 368.21 54609.57 88888.00 2021-03-06 21:37:01.000 065 14251.46 368.16 54609.50 88888.00 2021-03-06 21:37:02.000 065 14251.62 368.30 54609.50 88888.00 2021-03-06 21:37:03.000 065 14251.46 368.08 54609.19 88888.00 2021-03-06 21:37:04.000 065 14251.47 368.09 54609.36 88888.00 2021-03-06 21:37:05.000 065 14251.47 368.33 54609.33 88888.00 2021-03-06 21:37:06.000 065 14251.38 367.89 54609.31 88888.00 2021-03-06 21:37:07.000 065 14251.22 367.99 54609.41 88888.00 2021-03-06 21:37:08.000 065 14251.13 367.66 54609.24 88888.00 2021-03-06 21:37:09.000 065 14251.05 367.83 54609.25 88888.00 2021-03-06 21:37:10.000 065 14250.94 367.57 54609.29 88888.00 2021-03-06 21:37:11.000 065 14250.71 367.27 54609.18 88888.00 2021-03-06 21:37:12.000 065 14250.57 367.33 54609.13 88888.00 2021-03-06 21:37:13.000 065 14250.50 367.17 54609.06 88888.00 2021-03-06 21:37:14.000 065 14250.54 367.00 54609.01 88888.00 2021-03-06 21:37:15.000 065 14253.03 369.32 54606.81 88888.00 2021-03-06 21:37:16.000 065 14250.60 367.08 54608.91 88888.00 2021-03-06 21:37:17.000 065 14250.54 367.32 54608.90 88888.00 2021-03-06 21:37:18.000 065 14250.65 367.13 54608.80 88888.00 2021-03-06 21:37:19.000 065 14250.86 367.40 54608.73 88888.00 2021-03-06 21:37:20.000 065 14250.58 367.39 54608.68 88888.00 2021-03-06 21:37:21.000 065 14253.06 369.63 54606.60 88888.00 2021-03-06 21:37:22.000 065 14251.07 367.51 54608.62 88888.00 2021-03-06 21:37:23.000 065 14251.15 367.55 54608.68 88888.00 2021-03-06 21:37:24.000 065 14251.08 367.57 54608.55 88888.00 2021-03-06 21:37:25.000 065 14251.28 367.78 54608.55 88888.00 2021-03-06 21:37:26.000 065 14251.22 367.71 54608.43 88888.00 2021-03-06 21:37:27.000 065 14251.22 367.93 54608.41 88888.00 2021-03-06 21:37:28.000 065 14251.11 367.82 54608.34 88888.00 2021-03-06 21:37:29.000 065 14251.26 367.87 54608.30 88888.00 2021-03-06 21:37:30.000 065 14251.03 367.94 54608.31 88888.00 2021-03-06 21:37:31.000 065 14250.97 367.74 54608.33 88888.00 2021-03-06 21:37:32.000 065 14250.84 367.86 54608.24 88888.00 2021-03-06 21:37:33.000 065 14250.45 367.60 54608.30 88888.00 2021-03-06 21:37:34.000 065 14250.33 367.85 54608.11 88888.00 2021-03-06 21:37:35.000 065 14250.11 367.83 54608.20 88888.00 2021-03-06 21:37:36.000 065 14251.91 370.34 54605.86 88888.00 2021-03-06 21:37:37.000 065 14249.77 367.90 54607.95 88888.00 2021-03-06 21:37:38.000 065 14249.11 367.46 54608.16 88888.00 2021-03-06 21:37:39.000 065 14248.91 367.32 54607.92 88888.00 2021-03-06 21:37:40.000 065 14248.69 367.60 54607.95 88888.00 2021-03-06 21:37:41.000 065 14248.41 367.45 54607.93 88888.00 2021-03-06 21:37:42.000 065 14250.27 369.68 54605.63 88888.00 2021-03-06 21:37:43.000 065 14247.87 367.33 54607.77 88888.00 2021-03-06 21:37:44.000 065 14247.79 367.45 54607.75 88888.00 2021-03-06 21:37:45.000 065 14247.73 367.44 54607.54 88888.00 2021-03-06 21:37:46.000 065 14247.85 367.62 54607.38 88888.00 2021-03-06 21:37:47.000 065 14247.66 368.09 54607.49 88888.00 2021-03-06 21:37:48.000 065 14247.65 367.99 54607.40 88888.00 2021-03-06 21:37:49.000 065 14247.59 368.05 54607.05 88888.00 2021-03-06 21:37:50.000 065 14247.76 368.58 54607.10 88888.00 2021-03-06 21:37:51.000 065 14247.88 368.64 54604.99 88888.00 2021-03-06 21:37:52.000 065 14249.69 371.18 54606.80 88888.00 2021-03-06 21:37:53.000 065 14247.94 369.32 54607.04 88888.00 2021-03-06 21:37:54.000 065 14248.13 369.60 54606.88 88888.00 2021-03-06 21:37:55.000 065 14248.44 369.86 54606.72 88888.00 2021-03-06 21:37:56.000 065 14248.28 370.11 54606.75 88888.00 2021-03-06 21:37:57.000 065 14248.34 370.19 54606.74 88888.00 2021-03-06 21:37:58.000 065 14248.53 370.27 54606.58 88888.00 2021-03-06 21:37:59.000 065 14248.51 370.66 54606.57 88888.00 2021-03-06 21:38:00.000 065 14248.58 370.55 54606.37 88888.00 2021-03-06 21:38:01.000 065 14248.53 370.61 54606.73 88888.00 2021-03-06 21:38:02.000 065 14248.56 370.50 54606.51 88888.00 2021-03-06 21:38:03.000 065 14248.44 370.34 54606.54 88888.00 2021-03-06 21:38:04.000 065 14248.53 370.17 54606.41 88888.00 2021-03-06 21:38:05.000 065 14248.33 370.25 54606.41 88888.00 2021-03-06 21:38:06.000 065 14248.13 369.95 54606.57 88888.00 2021-03-06 21:38:07.000 065 14250.26 372.09 54604.27 88888.00 2021-03-06 21:38:08.000 065 14247.78 369.84 54606.22 88888.00 2021-03-06 21:38:09.000 065 14247.69 369.84 54606.42 88888.00 2021-03-06 21:38:10.000 065 14247.40 369.42 54606.29 88888.00 2021-03-06 21:38:11.000 065 14247.26 369.18 54606.36 88888.00 2021-03-06 21:38:12.000 065 14247.06 368.90 54606.39 88888.00 2021-03-06 21:38:13.000 065 14249.07 371.10 54604.29 88888.00 2021-03-06 21:38:14.000 065 14246.91 368.96 54606.29 88888.00 2021-03-06 21:38:15.000 065 14246.78 368.64 54606.28 88888.00 2021-03-06 21:38:16.000 065 14246.72 368.42 54606.14 88888.00 2021-03-06 21:38:17.000 065 14246.55 368.44 54606.35 88888.00 2021-03-06 21:38:18.000 065 14246.46 368.04 54606.18 88888.00 2021-03-06 21:38:19.000 065 14246.32 367.95 54606.19 88888.00 2021-03-06 21:38:20.000 065 14246.38 367.91 54606.17 88888.00 2021-03-06 21:38:21.000 065 14246.26 367.78 54606.23 88888.00 2021-03-06 21:38:22.000 065 14246.18 367.99 54606.21 88888.00 2021-03-06 21:38:23.000 065 14246.10 368.31 54605.89 88888.00 2021-03-06 21:38:24.000 065 14246.20 368.25 54606.16 88888.00 2021-03-06 21:38:25.000 065 14246.41 368.49 54605.95 88888.00 2021-03-06 21:38:26.000 065 14246.52 368.72 54605.97 88888.00 2021-03-06 21:38:27.000 065 14246.53 368.96 54605.89 88888.00 2021-03-06 21:38:28.000 065 14246.63 369.09 54605.97 88888.00 2021-03-06 21:38:29.000 065 14247.04 369.34 54605.32 88888.00 2021-03-06 21:38:30.000 065 14249.17 371.88 54603.63 88888.00 2021-03-06 21:38:31.000 065 14247.30 369.72 54605.99 88888.00 2021-03-06 21:38:32.000 065 14247.56 369.86 54605.84 88888.00 2021-03-06 21:38:33.000 065 14247.67 370.16 54605.79 88888.00 2021-03-06 21:38:34.000 065 14248.01 370.16 54605.65 88888.00 2021-03-06 21:38:35.000 065 14248.08 370.16 54605.87 88888.00 2021-03-06 21:38:36.000 065 14250.44 372.54 54603.63 88888.00 2021-03-06 21:38:37.000 065 14248.43 370.10 54605.80 88888.00 2021-03-06 21:38:38.000 065 14248.49 370.19 54606.01 88888.00 2021-03-06 21:38:39.000 065 14248.43 370.08 54605.94 88888.00 2021-03-06 21:38:40.000 065 14248.35 370.16 54605.86 88888.00 2021-03-06 21:38:41.000 065 14248.16 369.98 54605.86 88888.00 2021-03-06 21:38:42.000 065 14248.08 370.01 54606.02 88888.00 2021-03-06 21:38:43.000 065 14247.86 369.92 54603.93 88888.00 2021-03-06 21:38:44.000 065 14249.07 372.20 54606.07 88888.00 2021-03-06 21:38:45.000 065 14247.61 369.74 54606.10 88888.00 2021-03-06 21:38:46.000 065 14247.62 369.79 54605.91 88888.00 2021-03-06 21:38:47.000 065 14247.36 370.20 54606.05 88888.00 2021-03-06 21:38:48.000 065 14247.19 369.76 54606.25 88888.00 2021-03-06 21:38:49.000 065 14247.37 369.86 54606.25 88888.00 2021-03-06 21:38:50.000 065 14247.14 369.49 54606.16 88888.00 2021-03-06 21:38:51.000 065 14247.20 369.46 54606.26 88888.00 2021-03-06 21:38:52.000 065 14247.00 369.39 54606.22 88888.00 2021-03-06 21:38:53.000 065 14246.97 369.21 54606.35 88888.00 2021-03-06 21:38:54.000 065 14246.94 368.98 54606.31 88888.00 2021-03-06 21:38:55.000 065 14246.75 368.93 54606.29 88888.00 2021-03-06 21:38:56.000 065 14246.74 368.82 54606.43 88888.00 2021-03-06 21:38:57.000 065 14246.81 369.03 54606.19 88888.00 2021-03-06 21:38:58.000 065 14246.66 368.59 54606.47 88888.00 2021-03-06 21:38:59.000 065 14246.81 368.75 54606.31 88888.00 2021-03-06 21:39:00.000 065 14246.49 368.94 54605.94 88888.00 2021-03-06 21:39:01.000 065 14246.47 368.52 54606.45 88888.00 2021-03-06 21:39:02.000 065 14246.44 368.54 54606.41 88888.00 2021-03-06 21:39:03.000 065 14246.37 368.53 54606.35 88888.00 2021-03-06 21:39:04.000 065 14248.67 370.56 54604.14 88888.00 2021-03-06 21:39:05.000 065 14246.19 368.46 54606.25 88888.00 2021-03-06 21:39:06.000 065 14246.21 368.57 54606.31 88888.00 2021-03-06 21:39:07.000 065 14246.25 368.64 54606.34 88888.00 2021-03-06 21:39:08.000 065 14246.18 368.73 54606.41 88888.00 2021-03-06 21:39:09.000 065 14246.07 368.69 54606.11 88888.00 2021-03-06 21:39:10.000 065 14248.12 370.88 54604.08 88888.00 2021-03-06 21:39:11.000 065 14245.99 368.77 54606.16 88888.00 2021-03-06 21:39:12.000 065 14245.61 368.90 54606.05 88888.00 2021-03-06 21:39:13.000 065 14245.77 368.78 54605.95 88888.00 2021-03-06 21:39:14.000 065 14245.69 368.81 54606.13 88888.00 2021-03-06 21:39:15.000 065 14245.43 368.65 54605.99 88888.00 2021-03-06 21:39:16.000 065 14245.46 368.45 54605.97 88888.00 2021-03-06 21:39:17.000 065 14245.14 368.58 54605.87 88888.00 2021-03-06 21:39:18.000 065 14245.08 368.39 54605.84 88888.00 2021-03-06 21:39:19.000 065 14244.88 368.01 54605.78 88888.00 2021-03-06 21:39:20.000 065 14244.65 367.86 54605.72 88888.00 2021-03-06 21:39:21.000 065 14244.53 367.71 54605.72 88888.00 2021-03-06 21:39:22.000 065 14244.47 367.05 54605.71 88888.00 2021-03-06 21:39:23.000 065 14244.27 366.81 54605.56 88888.00 2021-03-06 21:39:24.000 065 14244.07 366.51 54605.53 88888.00 2021-03-06 21:39:25.000 065 14244.10 366.12 54605.65 88888.00 2021-03-06 21:39:26.000 065 14243.92 365.95 54605.35 88888.00 2021-03-06 21:39:27.000 065 14243.95 365.91 54605.34 88888.00 2021-03-06 21:39:28.000 065 14245.87 368.34 54603.17 88888.00 2021-03-06 21:39:29.000 065 14243.77 365.70 54605.30 88888.00 2021-03-06 21:39:30.000 065 14243.72 365.39 54605.28 88888.00 2021-03-06 21:39:31.000 065 14243.65 365.17 54605.24 88888.00 2021-03-06 21:39:32.000 065 14243.91 365.32 54605.12 88888.00 2021-03-06 21:39:33.000 065 14243.31 365.44 54605.30 88888.00 2021-03-06 21:39:34.000 065 14245.45 367.63 54603.35 88888.00 2021-03-06 21:39:35.000 065 14243.20 365.65 54605.09 88888.00 2021-03-06 21:39:36.000 065 14243.13 365.61 54604.89 88888.00 2021-03-06 21:39:37.000 065 14243.14 365.87 54604.95 88888.00 2021-03-06 21:39:38.000 065 14243.06 366.36 54604.96 88888.00 2021-03-06 21:39:39.000 065 14243.05 366.41 54604.76 88888.00 2021-03-06 21:39:40.000 065 14243.06 366.98 54604.65 88888.00 2021-03-06 21:39:41.000 065 14243.18 367.25 54604.63 88888.00 2021-03-06 21:39:42.000 065 14242.68 367.63 54604.50 88888.00 2021-03-06 21:39:43.000 065 14242.91 367.90 54604.52 88888.00 2021-03-06 21:39:44.000 065 14243.04 367.87 54604.35 88888.00 2021-03-06 21:39:45.000 065 14243.15 368.20 54604.09 88888.00 2021-03-06 21:39:46.000 065 14242.59 368.52 54604.35 88888.00 2021-03-06 21:39:47.000 065 14242.43 368.68 54604.25 88888.00 2021-03-06 21:39:48.000 065 14242.28 368.68 54604.31 88888.00 2021-03-06 21:39:49.000 065 14242.13 368.42 54604.21 88888.00 2021-03-06 21:39:50.000 065 14241.74 368.27 54604.09 88888.00 2021-03-06 21:39:51.000 065 14241.74 367.95 54604.04 88888.00 2021-03-06 21:39:52.000 065 14241.34 367.64 54603.96 88888.00 2021-03-06 21:39:53.000 065 14240.98 367.32 54603.94 88888.00 2021-03-06 21:39:54.000 065 14240.64 366.82 54604.00 88888.00 2021-03-06 21:39:55.000 065 14240.33 366.54 54603.97 88888.00 2021-03-06 21:39:56.000 065 14239.86 366.09 54603.80 88888.00 2021-03-06 21:39:57.000 065 14239.57 366.29 54603.70 88888.00 2021-03-06 21:39:58.000 065 14239.14 365.53 54603.60 88888.00 2021-03-06 21:39:59.000 065 14240.79 367.38 54601.40 88888.00 2021-03-06 21:40:00.000 065 14238.35 364.97 54603.49 88888.00 2021-03-06 21:40:01.000 065 14237.97 364.85 54603.31 88888.00 2021-03-06 21:40:02.000 065 14236.16 365.41 54601.94 88888.00 2021-03-06 21:40:03.000 065 14237.62 364.71 54603.24 88888.00 2021-03-06 21:40:04.000 065 14237.25 365.37 54603.08 88888.00 2021-03-06 21:40:05.000 065 14239.19 367.44 54600.80 88888.00 2021-03-06 21:40:06.000 065 14237.00 365.66 54602.79 88888.00 2021-03-06 21:40:07.000 065 14237.08 365.73 54602.67 88888.00 2021-03-06 21:40:08.000 065 14237.02 365.99 54602.60 88888.00 2021-03-06 21:40:09.000 065 14237.14 366.03 54602.59 88888.00 2021-03-06 21:40:10.000 065 14237.15 366.22 54602.51 88888.00 2021-03-06 21:40:11.000 065 14237.35 366.27 54602.58 88888.00 2021-03-06 21:40:12.000 065 14237.45 366.72 54602.36 88888.00 2021-03-06 21:40:13.000 065 14237.44 366.15 54602.49 88888.00 2021-03-06 21:40:14.000 065 14237.34 366.52 54602.36 88888.00 2021-03-06 21:40:15.000 065 14237.31 366.05 54602.47 88888.00 2021-03-06 21:40:16.000 065 14239.37 368.00 54600.02 88888.00 2021-03-06 21:40:17.000 065 14237.13 365.89 54602.07 88888.00 2021-03-06 21:40:18.000 065 14236.92 365.51 54602.19 88888.00 2021-03-06 21:40:19.000 065 14236.67 365.20 54602.03 88888.00 2021-03-06 21:40:20.000 065 14236.43 365.05 54602.20 88888.00 2021-03-06 21:40:21.000 065 14236.41 365.06 54602.05 88888.00 2021-03-06 21:40:22.000 065 14238.05 367.13 54599.43 88888.00 2021-03-06 21:40:23.000 065 14235.61 364.68 54601.88 88888.00 2021-03-06 21:40:24.000 065 14235.49 364.93 54601.75 88888.00 2021-03-06 21:40:25.000 065 14235.21 364.91 54601.75 88888.00 2021-03-06 21:40:26.000 065 14235.21 365.20 54601.60 88888.00 2021-03-06 21:40:27.000 065 14235.45 365.11 54601.45 88888.00 2021-03-06 21:40:28.000 065 14234.89 365.20 54601.53 88888.00 2021-03-06 21:40:29.000 065 14234.98 365.32 54601.35 88888.00 2021-03-06 21:40:30.000 065 14234.60 365.45 54601.35 88888.00 2021-03-06 21:40:31.000 065 14234.60 365.39 54601.31 88888.00 2021-03-06 21:40:32.000 065 14234.72 365.42 54601.31 88888.00 2021-03-06 21:40:33.000 065 14236.73 367.59 54599.05 88888.00 2021-03-06 21:40:34.000 065 14234.57 365.49 54601.09 88888.00 2021-03-06 21:40:35.000 065 14234.63 365.34 54601.22 88888.00 2021-03-06 21:40:36.000 065 14234.60 365.42 54601.19 88888.00 2021-03-06 21:40:37.000 065 14234.73 365.22 54600.62 88888.00 2021-03-06 21:40:38.000 065 14236.85 367.52 54598.90 88888.00 2021-03-06 21:40:39.000 065 14237.01 367.45 54598.94 88888.00 2021-03-06 21:40:40.000 065 14234.86 365.14 54601.09 88888.00 2021-03-06 21:40:41.000 065 14234.90 365.13 54600.99 88888.00 2021-03-06 21:40:42.000 065 14235.03 365.11 54600.89 88888.00 2021-03-06 21:40:43.000 065 14235.09 365.13 54600.93 88888.00 2021-03-06 21:40:44.000 065 14235.16 364.61 54600.93 88888.00 2021-03-06 21:40:45.000 065 14234.99 364.74 54600.89 88888.00 2021-03-06 21:40:46.000 065 14235.23 364.77 54600.84 88888.00 2021-03-06 21:40:47.000 065 14235.27 364.70 54600.91 88888.00 2021-03-06 21:40:48.000 065 14237.44 366.84 54598.76 88888.00 2021-03-06 21:40:49.000 065 14235.42 364.61 54600.93 88888.00 2021-03-06 21:40:50.000 065 14235.48 364.55 54600.93 88888.00 2021-03-06 21:40:51.000 065 14235.80 364.65 54601.01 88888.00 2021-03-06 21:40:52.000 065 14235.84 364.34 54600.93 88888.00 2021-03-06 21:40:53.000 065 14235.89 364.32 54601.12 88888.00 2021-03-06 21:40:54.000 065 14238.14 366.47 54598.61 88888.00 2021-03-06 21:40:55.000 065 14236.10 364.11 54601.06 88888.00 2021-03-06 21:40:56.000 065 14236.27 364.08 54601.05 88888.00 2021-03-06 21:40:57.000 065 14236.67 363.99 54600.95 88888.00 2021-03-06 21:40:58.000 065 14236.45 364.02 54601.17 88888.00 2021-03-06 21:40:59.000 065 14236.39 363.84 54601.18 88888.00 2021-03-06 21:41:00.000 065 14236.24 363.73 54601.21 88888.00 2021-03-06 21:41:01.000 065 14236.12 363.74 54601.16 88888.00 2021-03-06 21:41:02.000 065 14238.97 363.73 54597.91 88888.00 2021-03-06 21:41:03.000 065 14238.20 365.85 54599.84 88888.00 2021-03-06 21:41:04.000 065 14235.97 363.97 54601.28 88888.00 2021-03-06 21:41:05.000 065 14236.00 363.88 54601.36 88888.00 2021-03-06 21:41:06.000 065 14235.95 363.98 54601.21 88888.00 2021-03-06 21:41:07.000 065 14236.10 364.01 54601.24 88888.00 2021-03-06 21:41:08.000 065 14238.22 366.38 54599.12 88888.00 2021-03-06 21:41:09.000 065 14236.29 364.34 54601.23 88888.00 2021-03-06 21:41:10.000 065 14235.98 364.57 54601.40 88888.00 2021-03-06 21:41:11.000 065 14236.00 364.70 54601.25 88888.00 2021-03-06 21:41:12.000 065 14236.15 364.81 54601.27 88888.00 2021-03-06 21:41:13.000 065 14236.57 364.90 54601.25 88888.00 2021-03-06 21:41:14.000 065 14236.60 365.05 54601.22 88888.00 2021-03-06 21:41:15.000 065 14236.94 365.17 54601.28 88888.00 2021-03-06 21:41:16.000 065 14237.18 365.46 54601.19 88888.00 2021-03-06 21:41:17.000 065 14237.15 365.38 54601.12 88888.00 2021-03-06 21:41:18.000 065 14237.79 365.75 54601.31 88888.00 2021-03-06 21:41:19.000 065 14238.12 365.49 54601.22 88888.00 2021-03-06 21:41:20.000 065 14238.13 365.69 54601.26 88888.00 2021-03-06 21:41:21.000 065 14238.40 365.86 54601.06 88888.00 2021-03-06 21:41:22.000 065 14238.56 365.58 54601.25 88888.00 2021-03-06 21:41:23.000 065 14238.67 365.63 54601.40 88888.00 2021-03-06 21:41:24.000 065 14238.69 365.56 54601.33 88888.00 2021-03-06 21:41:25.000 065 14238.65 365.40 54601.34 88888.00 2021-03-06 21:41:26.000 065 14238.56 365.81 54601.28 88888.00 2021-03-06 21:41:27.000 065 14238.35 365.35 54601.30 88888.00 2021-03-06 21:41:28.000 065 14238.28 365.55 54601.44 88888.00 2021-03-06 21:41:29.000 065 14237.83 365.56 54601.35 88888.00 2021-03-06 21:41:30.000 065 14237.83 365.40 54601.48 88888.00 2021-03-06 21:41:31.000 065 14237.56 365.33 54601.43 88888.00 2021-03-06 21:41:32.000 065 14237.21 365.26 54601.49 88888.00 2021-03-06 21:41:33.000 065 14239.09 367.36 54599.18 88888.00 2021-03-06 21:41:34.000 065 14236.87 365.45 54601.40 88888.00 2021-03-06 21:41:35.000 065 14236.55 365.18 54601.41 88888.00 2021-03-06 21:41:36.000 065 14236.46 365.37 54601.44 88888.00 2021-03-06 21:41:37.000 065 14236.24 365.35 54601.51 88888.00 2021-03-06 21:41:38.000 065 14236.43 365.20 54601.41 88888.00 2021-03-06 21:41:39.000 065 14238.48 367.31 54599.26 88888.00 2021-03-06 21:41:40.000 065 14236.17 365.11 54601.54 88888.00 2021-03-06 21:41:41.000 065 14236.24 365.28 54601.46 88888.00 2021-03-06 21:41:42.000 065 14236.37 365.08 54601.58 88888.00 2021-03-06 21:41:43.000 065 14236.37 365.16 54601.44 88888.00 2021-03-06 21:41:44.000 065 14236.53 365.60 54601.35 88888.00 2021-03-06 21:41:45.000 065 14236.51 365.25 54601.54 88888.00 2021-03-06 21:41:46.000 065 14236.64 365.47 54601.14 88888.00 2021-03-06 21:41:47.000 065 14236.99 365.70 54601.45 88888.00 2021-03-06 21:41:48.000 065 14237.34 366.17 54601.42 88888.00 2021-03-06 21:41:49.000 065 14237.51 366.30 54601.34 88888.00 2021-03-06 21:41:50.000 065 14237.65 366.55 54601.48 88888.00 2021-03-06 21:41:51.000 065 14238.33 367.10 54601.40 88888.00 2021-03-06 21:41:52.000 065 14238.37 367.06 54601.35 88888.00 2021-03-06 21:41:53.000 065 14238.93 367.40 54601.47 88888.00 2021-03-06 21:41:54.000 065 14242.11 370.79 54599.21 88888.00 2021-03-06 21:41:55.000 065 14239.51 370.24 54601.59 88888.00 2021-03-06 21:41:56.000 065 14240.09 367.90 54601.66 88888.00 2021-03-06 21:41:57.000 065 14240.24 368.20 54601.67 88888.00 2021-03-06 21:41:58.000 065 14240.63 368.36 54601.68 88888.00 2021-03-06 21:41:59.000 065 14240.96 368.50 54601.99 88888.00 2021-03-06 21:42:00.000 065 14243.27 370.58 54599.66 88888.00 2021-03-06 21:42:01.000 065 14241.48 368.54 54601.95 88888.00 2021-03-06 21:42:02.000 065 14241.46 368.64 54602.11 88888.00 2021-03-06 21:42:03.000 065 14241.62 368.64 54602.13 88888.00 2021-03-06 21:42:04.000 065 14241.62 368.66 54602.27 88888.00 2021-03-06 21:42:05.000 065 14241.68 368.80 54602.53 88888.00 2021-03-06 21:42:06.000 065 14241.65 368.71 54602.47 88888.00 2021-03-06 21:42:07.000 065 14241.50 368.98 54602.48 88888.00 2021-03-06 21:42:08.000 065 14241.31 368.58 54602.69 88888.00 2021-03-06 21:42:09.000 065 14241.84 369.42 54601.38 88888.00 2021-03-06 21:42:10.000 065 14243.49 371.31 54602.70 88888.00 2021-03-06 21:42:11.000 065 14241.39 369.34 54602.88 88888.00 2021-03-06 21:42:12.000 065 14241.33 369.59 54603.02 88888.00 2021-03-06 21:42:13.000 065 14241.46 369.75 54603.08 88888.00 2021-03-06 21:42:14.000 065 14241.55 369.78 54603.08 88888.00 2021-03-06 21:42:15.000 065 14241.78 370.07 54603.20 88888.00 2021-03-06 21:42:16.000 065 14242.09 370.30 54603.25 88888.00 2021-03-06 21:42:17.000 065 14242.19 370.22 54603.21 88888.00 2021-03-06 21:42:18.000 065 14242.47 370.22 54603.50 88888.00 2021-03-06 21:42:19.000 065 14242.82 370.16 54603.46 88888.00 2021-03-06 21:42:20.000 065 14242.92 370.08 54603.72 88888.00 2021-03-06 21:42:21.000 065 14243.22 370.10 54603.77 88888.00 2021-03-06 21:42:22.000 065 14243.37 369.92 54603.64 88888.00 2021-03-06 21:42:23.000 065 14243.69 369.84 54604.04 88888.00 2021-03-06 21:42:24.000 065 14243.90 369.49 54603.99 88888.00 2021-03-06 21:42:25.000 065 14246.12 371.36 54601.88 88888.00 2021-03-06 21:42:26.000 065 14244.11 369.11 54604.21 88888.00 2021-03-06 21:42:27.000 065 14244.08 368.98 54604.28 88888.00 2021-03-06 21:42:28.000 065 14244.30 369.12 54604.44 88888.00 2021-03-06 21:42:29.000 065 14244.43 369.13 54604.57 88888.00 2021-03-06 21:42:30.000 065 14244.52 368.75 54604.61 88888.00 2021-03-06 21:42:31.000 065 14246.63 371.01 54602.59 88888.00 2021-03-06 21:42:32.000 065 14244.53 368.73 54604.73 88888.00 2021-03-06 21:42:33.000 065 14244.72 368.65 54605.01 88888.00 2021-03-06 21:42:34.000 065 14244.84 368.66 54605.03 88888.00 2021-03-06 21:42:35.000 065 14244.95 368.78 54605.24 88888.00 2021-03-06 21:42:36.000 065 14245.25 369.02 54605.21 88888.00 2021-03-06 21:42:37.000 065 14245.35 369.09 54605.14 88888.00 2021-03-06 21:42:38.000 065 14245.61 369.02 54605.27 88888.00 2021-03-06 21:42:39.000 065 14245.95 369.33 54602.60 88888.00 2021-03-06 21:42:40.000 065 14248.26 371.66 54604.24 88888.00 2021-03-06 21:42:41.000 065 14246.47 369.66 54605.42 88888.00 2021-03-06 21:42:42.000 065 14246.79 369.65 54605.66 88888.00 2021-03-06 21:42:43.000 065 14247.02 369.95 54605.66 88888.00 2021-03-06 21:42:44.000 065 14247.25 369.79 54605.70 88888.00 2021-03-06 21:42:45.000 065 14249.89 372.05 54603.64 88888.00 2021-03-06 21:42:46.000 065 14247.89 369.86 54605.86 88888.00 2021-03-06 21:42:47.000 065 14248.04 369.76 54606.04 88888.00 2021-03-06 21:42:48.000 065 14248.16 369.73 54606.12 88888.00 2021-03-06 21:42:49.000 065 14248.30 369.52 54606.17 88888.00 2021-03-06 21:42:50.000 065 14248.52 369.65 54606.28 88888.00 2021-03-06 21:42:51.000 065 14248.63 369.04 54606.29 88888.00 2021-03-06 21:42:52.000 065 14248.60 369.14 54606.41 88888.00 2021-03-06 21:42:53.000 065 14248.89 369.18 54606.46 88888.00 2021-03-06 21:42:54.000 065 14248.78 368.80 54606.66 88888.00 2021-03-06 21:42:55.000 065 14248.75 369.02 54606.64 88888.00 2021-03-06 21:42:56.000 065 14248.89 368.93 54606.76 88888.00 2021-03-06 21:42:57.000 065 14248.93 368.25 54606.76 88888.00 2021-03-06 21:42:58.000 065 14248.95 368.53 54606.88 88888.00 2021-03-06 21:42:59.000 065 14249.20 368.22 54606.91 88888.00 2021-03-06 21:43:00.000 065 14249.31 368.24 54606.99 88888.00 2021-03-06 21:43:01.000 065 14249.37 368.64 54607.01 88888.00 2021-03-06 21:43:02.000 065 14249.45 368.36 54607.13 88888.00 2021-03-06 21:43:03.000 065 14249.81 368.33 54607.16 88888.00 2021-03-06 21:43:04.000 065 14249.73 368.47 54607.10 88888.00 2021-03-06 21:43:05.000 065 14250.02 368.41 54607.27 88888.00 2021-03-06 21:43:06.000 065 14250.11 368.39 54607.23 88888.00 2021-03-06 21:43:07.000 065 14250.18 368.35 54607.42 88888.00 2021-03-06 21:43:08.000 065 14250.27 368.17 54607.34 88888.00 2021-03-06 21:43:09.000 065 14250.29 368.15 54607.36 88888.00 2021-03-06 21:43:10.000 065 14250.34 368.11 54607.46 88888.00 2021-03-06 21:43:11.000 065 14250.47 368.03 54607.61 88888.00 2021-03-06 21:43:12.000 065 14252.56 369.98 54605.51 88888.00 2021-03-06 21:43:13.000 065 14250.48 367.80 54607.60 88888.00 2021-03-06 21:43:14.000 065 14250.55 367.63 54607.60 88888.00 2021-03-06 21:43:15.000 065 14250.47 367.81 54607.76 88888.00 2021-03-06 21:43:16.000 065 14250.48 367.59 54607.64 88888.00 2021-03-06 21:43:17.000 065 14250.46 367.63 54607.78 88888.00 2021-03-06 21:43:18.000 065 14252.60 369.60 54605.95 88888.00 2021-03-06 21:43:19.000 065 14250.56 367.38 54607.59 88888.00 2021-03-06 21:43:20.000 065 14250.95 367.37 54607.71 88888.00 2021-03-06 21:43:21.000 065 14250.82 367.58 54607.71 88888.00 2021-03-06 21:43:22.000 065 14251.02 367.43 54607.75 88888.00 2021-03-06 21:43:23.000 065 14251.25 367.43 54607.68 88888.00 2021-03-06 21:43:24.000 065 14253.71 370.55 54605.51 88888.00 2021-03-06 21:43:25.000 065 14251.03 369.48 54607.68 88888.00 2021-03-06 21:43:26.000 065 14251.20 367.76 54607.70 88888.00 2021-03-06 21:43:27.000 065 14251.17 367.46 54607.89 88888.00 2021-03-06 21:43:28.000 065 14251.05 367.87 54607.77 88888.00 2021-03-06 21:43:29.000 065 14251.01 367.54 54607.67 88888.00 2021-03-06 21:43:30.000 065 14253.00 369.65 54605.43 88888.00 2021-03-06 21:43:31.000 065 14250.69 368.24 54607.76 88888.00 2021-03-06 21:43:32.000 065 14250.49 367.83 54607.84 88888.00 2021-03-06 21:43:33.000 065 14250.33 367.95 54607.81 88888.00 2021-03-06 21:43:34.000 065 14250.03 367.76 54607.48 88888.00 2021-03-06 21:43:35.000 065 14250.14 368.06 54607.72 88888.00 2021-03-06 21:43:36.000 065 14250.12 367.90 54607.64 88888.00 2021-03-06 21:43:37.000 065 14249.70 368.08 54607.75 88888.00 2021-03-06 21:43:38.000 065 14249.53 367.85 54607.63 88888.00 2021-03-06 21:43:39.000 065 14249.62 367.64 54607.61 88888.00 2021-03-06 21:43:40.000 065 14249.46 367.35 54607.72 88888.00 2021-03-06 21:43:41.000 065 14249.42 367.56 54607.87 88888.00 2021-03-06 21:43:42.000 065 14249.20 367.13 54607.73 88888.00 2021-03-06 21:43:43.000 065 14249.29 367.02 54607.64 88888.00 2021-03-06 21:43:44.000 065 14249.18 366.59 54607.55 88888.00 2021-03-06 21:43:45.000 065 14249.25 366.35 54607.54 88888.00 2021-03-06 21:43:46.000 065 14249.08 365.98 54607.58 88888.00 2021-03-06 21:43:47.000 065 14248.81 365.98 54607.60 88888.00 2021-03-06 21:43:48.000 065 14248.65 365.47 54607.56 88888.00 2021-03-06 21:43:49.000 065 14248.47 365.18 54607.47 88888.00 2021-03-06 21:43:50.000 065 14248.14 365.05 54607.42 88888.00 2021-03-06 21:43:51.000 065 14248.12 365.29 54607.29 88888.00 2021-03-06 21:43:52.000 065 14247.82 364.94 54607.37 88888.00 2021-03-06 21:43:53.000 065 14247.48 364.88 54607.27 88888.00 2021-03-06 21:43:54.000 065 14247.22 364.99 54607.34 88888.00 2021-03-06 21:43:55.000 065 14249.11 367.33 54605.22 88888.00 2021-03-06 21:43:56.000 065 14246.82 365.56 54607.17 88888.00 2021-03-06 21:43:57.000 065 14246.42 365.87 54607.11 88888.00 2021-03-06 21:43:58.000 065 14246.21 366.11 54606.99 88888.00 2021-03-06 21:43:59.000 065 14245.98 366.34 54606.86 88888.00 2021-03-06 21:44:00.000 065 14245.95 366.94 54606.87 88888.00 2021-03-06 21:44:01.000 065 14247.44 369.27 54604.95 88888.00 2021-03-06 21:44:02.000 065 14245.43 367.41 54606.79 88888.00 2021-03-06 21:44:03.000 065 14245.02 367.57 54606.67 88888.00 2021-03-06 21:44:04.000 065 14244.78 367.86 54606.74 88888.00 2021-03-06 21:44:05.000 065 14244.46 367.83 54606.32 88888.00 2021-03-06 21:44:06.000 065 14244.28 367.75 54606.58 88888.00 2021-03-06 21:44:07.000 065 14243.87 367.57 54606.53 88888.00 2021-03-06 21:44:08.000 065 14243.63 367.27 54606.44 88888.00 2021-03-06 21:44:09.000 065 14243.40 367.16 54606.54 88888.00 2021-03-06 21:44:10.000 065 14243.40 366.77 54606.44 88888.00 2021-03-06 21:44:11.000 065 14243.09 366.89 54606.32 88888.00 2021-03-06 21:44:12.000 065 14242.71 366.15 54606.28 88888.00 2021-03-06 21:44:13.000 065 14242.68 365.98 54606.03 88888.00 2021-03-06 21:44:14.000 065 14242.26 365.60 54606.15 88888.00 2021-03-06 21:44:15.000 065 14242.12 365.55 54605.94 88888.00 2021-03-06 21:44:16.000 065 14242.03 365.25 54605.91 88888.00 2021-03-06 21:44:17.000 065 14241.82 365.66 54605.91 88888.00 2021-03-06 21:44:18.000 065 14241.59 365.75 54605.89 88888.00 2021-03-06 21:44:19.000 065 14243.84 367.83 54603.59 88888.00 2021-03-06 21:44:20.000 065 14241.10 365.71 54605.77 88888.00 2021-03-06 21:44:21.000 065 14241.26 366.19 54605.79 88888.00 2021-03-06 21:44:22.000 065 14241.20 366.13 54605.76 88888.00 2021-03-06 21:44:23.000 065 14241.07 366.82 54605.68 88888.00 2021-03-06 21:44:24.000 065 14240.84 366.63 54605.78 88888.00 2021-03-06 21:44:25.000 065 14243.00 368.83 54603.53 88888.00 2021-03-06 21:44:26.000 065 14240.53 366.88 54605.74 88888.00 2021-03-06 21:44:27.000 065 14240.66 366.93 54605.56 88888.00 2021-03-06 21:44:28.000 065 14240.67 367.11 54605.64 88888.00 2021-03-06 21:44:29.000 065 14240.46 366.61 54605.76 88888.00 2021-03-06 21:44:30.000 065 14240.54 366.54 54605.72 88888.00 2021-03-06 21:44:31.000 065 14240.52 366.50 54605.46 88888.00 2021-03-06 21:44:32.000 065 14240.39 366.37 54605.59 88888.00 2021-03-06 21:44:33.000 065 14240.16 366.28 54605.49 88888.00 2021-03-06 21:44:34.000 065 14240.10 365.75 54605.59 88888.00 2021-03-06 21:44:35.000 065 14240.22 365.77 54605.51 88888.00 2021-03-06 21:44:36.000 065 14240.00 365.77 54605.38 88888.00 2021-03-06 21:44:37.000 065 14239.96 365.52 54605.33 88888.00 2021-03-06 21:44:38.000 065 14239.89 365.63 54605.14 88888.00 2021-03-06 21:44:39.000 065 14239.69 365.66 54605.32 88888.00 2021-03-06 21:44:40.000 065 14239.64 366.02 54605.19 88888.00 2021-03-06 21:44:41.000 065 14239.68 365.81 54605.12 88888.00 2021-03-06 21:44:42.000 065 14239.60 365.99 54604.92 88888.00 2021-03-06 21:44:43.000 065 14239.50 365.85 54604.95 88888.00 2021-03-06 21:44:44.000 065 14239.27 366.41 54604.96 88888.00 2021-03-06 21:44:45.000 065 14239.42 366.13 54604.84 88888.00 2021-03-06 21:44:46.000 065 14239.01 366.14 54604.69 88888.00 2021-03-06 21:44:47.000 065 14238.84 366.31 54604.71 88888.00 2021-03-06 21:44:48.000 065 14238.62 366.31 54604.74 88888.00 2021-03-06 21:44:49.000 065 14240.55 366.32 54602.52 88888.00 2021-03-06 21:44:50.000 065 14238.19 367.37 54604.44 88888.00 2021-03-06 21:44:51.000 065 14238.22 366.35 54604.49 88888.00 2021-03-06 21:44:52.000 065 14238.17 366.32 54604.71 88888.00 2021-03-06 21:44:53.000 065 14237.56 366.42 54604.51 88888.00 2021-03-06 21:44:54.000 065 14237.45 366.37 54604.62 88888.00 2021-03-06 21:44:55.000 065 14239.56 368.45 54602.12 88888.00 2021-03-06 21:44:56.000 065 14237.26 365.99 54604.34 88888.00 2021-03-06 21:44:57.000 065 14237.17 366.06 54604.37 88888.00 2021-03-06 21:44:58.000 065 14237.04 365.79 54604.27 88888.00 2021-03-06 21:44:59.000 065 14236.94 365.61 54604.22 88888.00 2021-03-06 21:45:00.000 065 14236.82 365.18 54604.14 88888.00 2021-03-06 21:45:01.000 065 14236.82 367.51 54604.14 88888.00 2021-03-06 21:45:02.000 065 14236.65 364.95 54604.09 88888.00 2021-03-06 21:45:03.000 065 14236.61 364.84 54604.02 88888.00 2021-03-06 21:45:04.000 065 14236.39 364.60 54603.94 88888.00 2021-03-06 21:45:05.000 065 14236.37 364.46 54603.88 88888.00 2021-03-06 21:45:06.000 065 14236.38 364.27 54603.83 88888.00 2021-03-06 21:45:07.000 065 14238.29 366.54 54601.71 88888.00 2021-03-06 21:45:08.000 065 14236.24 364.34 54603.62 88888.00 2021-03-06 21:45:09.000 065 14236.11 364.17 54603.61 88888.00 2021-03-06 21:45:10.000 065 14236.40 364.39 54603.64 88888.00 2021-03-06 21:45:11.000 065 14236.10 364.52 54603.46 88888.00 2021-03-06 21:45:12.000 065 14236.30 364.78 54603.19 88888.00 2021-03-06 21:45:13.000 065 14236.40 365.21 54603.28 88888.00 2021-03-06 21:45:14.000 065 14236.43 365.39 54603.17 88888.00 2021-03-06 21:45:15.000 065 14239.20 368.61 54601.21 88888.00 2021-03-06 21:45:16.000 065 14236.59 368.07 54603.00 88888.00 2021-03-06 21:45:17.000 065 14236.79 366.24 54603.07 88888.00 2021-03-06 21:45:18.000 065 14236.91 366.67 54603.05 88888.00 2021-03-06 21:45:19.000 065 14236.89 366.68 54603.03 88888.00 2021-03-06 21:45:20.000 065 14236.92 367.09 54602.84 88888.00 2021-03-06 21:45:21.000 065 14239.01 369.00 54600.59 88888.00 2021-03-06 21:45:22.000 065 14236.88 366.81 54602.70 88888.00 2021-03-06 21:45:23.000 065 14237.20 366.88 54602.72 88888.00 2021-03-06 21:45:24.000 065 14236.80 366.70 54602.68 88888.00 2021-03-06 21:45:25.000 065 14237.75 366.50 54600.49 88888.00 2021-03-06 21:45:26.000 065 14236.86 368.95 54602.56 88888.00 2021-03-06 21:45:27.000 065 14236.71 365.98 54602.41 88888.00 2021-03-06 21:45:28.000 065 14236.43 365.90 54602.49 88888.00 2021-03-06 21:45:29.000 065 14236.32 365.63 54602.51 88888.00 2021-03-06 21:45:30.000 065 14236.33 365.15 54602.29 88888.00 2021-03-06 21:45:31.000 065 14236.11 364.88 54602.13 88888.00 2021-03-06 21:45:32.000 065 14236.36 364.73 54601.82 88888.00 2021-03-06 21:45:33.000 065 14236.62 364.54 54601.81 88888.00 2021-03-06 21:45:34.000 065 14236.31 364.30 54601.90 88888.00 2021-03-06 21:45:35.000 065 14235.97 363.92 54601.80 88888.00 2021-03-06 21:45:36.000 065 14237.86 365.95 54600.32 88888.00 2021-03-06 21:45:37.000 065 14235.39 363.69 54601.50 88888.00 2021-03-06 21:45:38.000 065 14235.16 363.51 54601.59 88888.00 2021-03-06 21:45:39.000 065 14234.79 363.48 54601.48 88888.00 2021-03-06 21:45:40.000 065 14234.50 363.59 54601.38 88888.00 2021-03-06 21:45:41.000 065 14234.31 363.23 54601.29 88888.00 2021-03-06 21:45:42.000 065 14236.46 365.56 54598.98 88888.00 2021-03-06 21:45:43.000 065 14233.85 363.11 54601.03 88888.00 2021-03-06 21:45:44.000 065 14234.08 363.30 54600.95 88888.00 2021-03-06 21:45:45.000 065 14233.92 363.36 54600.75 88888.00 2021-03-06 21:45:46.000 065 14235.89 365.62 54598.41 88888.00 2021-03-06 21:45:47.000 065 14233.92 363.56 54600.40 88888.00 2021-03-06 21:45:48.000 065 14233.83 363.51 54600.47 88888.00 2021-03-06 21:45:49.000 065 14233.75 363.60 54600.35 88888.00 2021-03-06 21:45:50.000 065 14233.83 363.60 54600.34 88888.00 2021-03-06 21:45:51.000 065 14233.64 363.45 54600.38 88888.00 2021-03-06 21:45:52.000 065 14235.93 365.62 54598.13 88888.00 2021-03-06 21:45:53.000 065 14233.91 363.65 54600.12 88888.00 2021-03-06 21:45:54.000 065 14233.80 363.82 54600.13 88888.00 2021-03-06 21:45:55.000 065 14233.85 363.61 54599.96 88888.00 2021-03-06 21:45:56.000 065 14233.88 363.71 54600.10 88888.00 2021-03-06 21:45:57.000 065 14234.07 363.86 54599.85 88888.00 2021-03-06 21:45:58.000 065 14234.08 364.27 54599.79 88888.00 2021-03-06 21:45:59.000 065 14234.21 363.99 54599.86 88888.00 2021-03-06 21:46:00.000 065 14234.11 364.30 54599.68 88888.00 2021-03-06 21:46:01.000 065 14234.10 363.90 54599.76 88888.00 2021-03-06 21:46:02.000 065 14234.20 363.97 54599.68 88888.00 2021-03-06 21:46:03.000 065 14234.23 364.00 54599.57 88888.00 2021-03-06 21:46:04.000 065 14233.92 363.87 54599.90 88888.00 2021-03-06 21:46:05.000 065 14233.96 363.98 54599.68 88888.00 2021-03-06 21:46:06.000 065 14233.91 363.48 54600.02 88888.00 2021-03-06 21:46:07.000 065 14233.99 363.76 54599.93 88888.00 2021-03-06 21:46:08.000 065 14233.97 363.24 54599.82 88888.00 2021-03-06 21:46:09.000 065 14234.13 363.37 54599.87 88888.00 2021-03-06 21:46:10.000 065 14233.91 363.25 54599.90 88888.00 2021-03-06 21:46:11.000 065 14233.95 363.29 54599.99 88888.00 2021-03-06 21:46:12.000 065 14233.98 363.25 54599.91 88888.00 2021-03-06 21:46:13.000 065 14234.36 363.07 54599.82 88888.00 2021-03-06 21:46:14.000 065 14233.95 363.00 54599.97 88888.00 2021-03-06 21:46:15.000 065 14236.51 365.94 54597.70 88888.00 2021-03-06 21:46:16.000 065 14234.23 363.74 54600.03 88888.00 2021-03-06 21:46:17.000 065 14234.33 362.73 54599.86 88888.00 2021-03-06 21:46:18.000 065 14234.40 363.05 54599.63 88888.00 2021-03-06 21:46:19.000 065 14234.49 362.67 54600.01 88888.00 2021-03-06 21:46:20.000 065 14234.67 362.72 54600.06 88888.00 2021-03-06 21:46:21.000 065 14236.82 364.88 54597.91 88888.00 2021-03-06 21:46:22.000 065 14234.86 362.74 54600.23 88888.00 2021-03-06 21:46:23.000 065 14235.10 362.93 54599.97 88888.00 2021-03-06 21:46:24.000 065 14235.29 362.85 54600.05 88888.00 2021-03-06 21:46:25.000 065 14235.41 362.94 54600.12 88888.00 2021-03-06 21:46:26.000 065 14235.53 362.94 54600.16 88888.00 2021-03-06 21:46:27.000 065 14236.04 362.96 54600.01 88888.00 2021-03-06 21:46:28.000 065 14235.73 363.10 54600.22 88888.00 2021-03-06 21:46:29.000 065 14236.23 362.96 54600.22 88888.00 2021-03-06 21:46:30.000 065 14236.43 362.92 54600.22 88888.00 2021-03-06 21:46:31.000 065 14236.58 362.90 54600.44 88888.00 2021-03-06 21:46:32.000 065 14236.79 362.83 54600.43 88888.00 2021-03-06 21:46:33.000 065 14236.74 362.86 54600.44 88888.00 2021-03-06 21:46:34.000 065 14236.82 362.89 54600.62 88888.00 2021-03-06 21:46:35.000 065 14237.10 363.04 54600.39 88888.00 2021-03-06 21:46:36.000 065 14236.72 362.73 54600.59 88888.00 2021-03-06 21:46:37.000 065 14236.73 362.85 54600.43 88888.00 2021-03-06 21:46:38.000 065 14236.87 363.05 54600.64 88888.00 2021-03-06 21:46:39.000 065 14236.74 363.17 54600.98 88888.00 2021-03-06 21:46:40.000 065 14236.80 363.26 54600.85 88888.00 2021-03-06 21:46:41.000 065 14236.61 363.42 54600.93 88888.00 2021-03-06 21:46:42.000 065 14236.82 363.67 54601.00 88888.00 2021-03-06 21:46:43.000 065 14236.70 363.83 54600.96 88888.00 2021-03-06 21:46:44.000 065 14236.63 363.94 54601.13 88888.00 2021-03-06 21:46:45.000 065 14236.71 364.05 54601.18 88888.00 2021-03-06 21:46:46.000 065 14238.79 366.38 54599.11 88888.00 2021-03-06 21:46:47.000 065 14236.63 364.16 54601.27 88888.00 2021-03-06 21:46:48.000 065 14237.08 364.32 54601.41 88888.00 2021-03-06 21:46:49.000 065 14236.82 364.39 54601.40 88888.00 2021-03-06 21:46:50.000 065 14236.85 364.39 54601.40 88888.00 2021-03-06 21:46:51.000 065 14236.86 364.50 54601.66 88888.00 2021-03-06 21:46:52.000 065 14239.12 366.52 54599.61 88888.00 2021-03-06 21:46:53.000 065 14237.19 364.39 54601.66 88888.00 2021-03-06 21:46:54.000 065 14237.55 364.47 54601.90 88888.00 2021-03-06 21:46:55.000 065 14237.37 364.33 54601.60 88888.00 2021-03-06 21:46:56.000 065 14237.41 364.31 54601.97 88888.00 2021-03-06 21:46:57.000 065 14237.55 364.12 54601.96 88888.00 2021-03-06 21:46:58.000 065 14237.82 364.19 54601.81 88888.00 2021-03-06 21:46:59.000 065 14238.01 364.22 54602.04 88888.00 2021-03-06 21:47:00.000 065 14238.27 364.31 54602.21 88888.00 2021-03-06 21:47:01.000 065 14239.93 364.24 54599.81 88888.00 2021-03-06 21:47:02.000 065 14240.39 366.16 54602.45 88888.00 2021-03-06 21:47:03.000 065 14238.86 364.19 54602.53 88888.00 2021-03-06 21:47:04.000 065 14239.18 364.00 54602.57 88888.00 2021-03-06 21:47:05.000 065 14239.36 363.98 54602.59 88888.00 2021-03-06 21:47:06.000 065 14239.57 364.13 54602.75 88888.00 2021-03-06 21:47:07.000 065 14241.87 366.23 54600.60 88888.00 2021-03-06 21:47:08.000 065 14240.07 363.99 54602.87 88888.00 2021-03-06 21:47:09.000 065 14240.08 364.05 54602.89 88888.00 2021-03-06 21:47:10.000 065 14240.32 363.94 54603.08 88888.00 2021-03-06 21:47:11.000 065 14240.56 364.03 54603.11 88888.00 2021-03-06 21:47:12.000 065 14240.70 363.92 54603.18 88888.00 2021-03-06 21:47:13.000 065 14240.77 363.86 54603.14 88888.00 2021-03-06 21:47:14.000 065 14240.96 364.11 54603.45 88888.00 2021-03-06 21:47:15.000 065 14241.46 363.94 54603.45 88888.00 2021-03-06 21:47:16.000 065 14241.17 363.79 54603.58 88888.00 2021-03-06 21:47:17.000 065 14241.41 364.04 54603.56 88888.00 2021-03-06 21:47:18.000 065 14241.45 363.82 54603.55 88888.00 2021-03-06 21:47:19.000 065 14241.81 363.67 54603.70 88888.00 2021-03-06 21:47:20.000 065 14242.10 363.98 54603.29 88888.00 2021-03-06 21:47:21.000 065 14242.22 364.01 54603.44 88888.00 2021-03-06 21:47:22.000 065 14242.22 364.04 54603.53 88888.00 2021-03-06 21:47:23.000 065 14242.24 363.92 54603.48 88888.00 2021-03-06 21:47:24.000 065 14242.42 364.15 54603.45 88888.00 2021-03-06 21:47:25.000 065 14242.51 363.94 54603.52 88888.00 2021-03-06 21:47:26.000 065 14242.53 364.05 54603.79 88888.00 2021-03-06 21:47:27.000 065 14242.52 363.77 54603.67 88888.00 2021-03-06 21:47:28.000 065 14242.46 363.74 54603.08 88888.00 2021-03-06 21:47:29.000 065 14242.53 363.54 54603.82 88888.00 2021-03-06 21:47:30.000 065 14242.59 363.61 54603.77 88888.00 2021-03-06 21:47:31.000 065 14242.47 363.43 54603.93 88888.00 2021-03-06 21:47:32.000 065 14244.86 365.64 54601.75 88888.00 2021-03-06 21:47:33.000 065 14242.59 363.50 54604.01 88888.00 2021-03-06 21:47:34.000 065 14242.85 363.51 54604.01 88888.00 2021-03-06 21:47:35.000 065 14242.77 363.47 54603.99 88888.00 2021-03-06 21:47:36.000 065 14242.82 363.70 54603.83 88888.00 2021-03-06 21:47:37.000 065 14243.11 363.52 54603.96 88888.00 2021-03-06 21:47:38.000 065 14245.03 365.91 54601.81 88888.00 2021-03-06 21:47:39.000 065 14242.98 363.81 54603.99 88888.00 2021-03-06 21:47:40.000 065 14243.13 363.80 54603.98 88888.00 2021-03-06 21:47:41.000 065 14243.06 363.95 54604.04 88888.00 2021-03-06 21:47:42.000 065 14243.16 364.25 54604.14 88888.00 2021-03-06 21:47:43.000 065 14243.22 364.11 54604.27 88888.00 2021-03-06 21:47:44.000 065 14243.19 364.08 54604.06 88888.00 2021-03-06 21:47:45.000 065 14243.41 364.26 54604.08 88888.00 2021-03-06 21:47:46.000 065 14243.41 364.21 54604.19 88888.00 2021-03-06 21:47:47.000 065 14243.04 364.07 54604.62 88888.00 2021-03-06 21:47:48.000 065 14243.15 363.97 54604.51 88888.00 2021-03-06 21:47:49.000 065 14243.22 363.94 54604.63 88888.00 2021-03-06 21:47:50.000 065 14243.35 363.94 54604.46 88888.00 2021-03-06 21:47:51.000 065 14243.32 364.05 54604.52 88888.00 2021-03-06 21:47:52.000 065 14243.56 363.83 54604.57 88888.00 2021-03-06 21:47:53.000 065 14243.48 363.91 54604.49 88888.00 2021-03-06 21:47:54.000 065 14243.44 363.81 54604.48 88888.00 2021-03-06 21:47:55.000 065 14246.76 366.00 54602.28 88888.00 2021-03-06 21:47:56.000 065 14244.65 366.31 54604.53 88888.00 2021-03-06 21:47:57.000 065 14243.60 364.05 54604.52 88888.00 2021-03-06 21:47:58.000 065 14243.56 364.02 54604.59 88888.00 2021-03-06 21:47:59.000 065 14243.49 364.24 54604.48 88888.00 2021-03-06 21:48:00.000 065 14244.14 364.28 54604.49 88888.00 2021-03-06 21:48:01.000 065 14245.87 366.67 54602.20 88888.00 2021-03-06 21:48:02.000 065 14244.17 364.49 54604.57 88888.00 2021-03-06 21:48:03.000 065 14243.91 364.70 54604.46 88888.00 2021-03-06 21:48:04.000 065 14244.16 364.93 54604.44 88888.00 2021-03-06 21:48:05.000 065 14244.23 365.23 54604.44 88888.00 2021-03-06 21:48:06.000 065 14244.29 365.16 54604.54 88888.00 2021-03-06 21:48:07.000 065 14244.44 365.53 54604.43 88888.00 2021-03-06 21:48:08.000 065 14244.39 365.20 54604.48 88888.00 2021-03-06 21:48:09.000 065 14244.38 365.37 54604.49 88888.00 2021-03-06 21:48:10.000 065 14244.55 365.50 54604.46 88888.00 2021-03-06 21:48:11.000 065 14244.67 365.33 54604.41 88888.00 2021-03-06 21:48:12.000 065 14244.56 365.58 54604.40 88888.00 2021-03-06 21:48:13.000 065 14244.52 365.05 54604.46 88888.00 2021-03-06 21:48:14.000 065 14244.56 365.31 54604.56 88888.00 2021-03-06 21:48:15.000 065 14244.65 365.06 54604.56 88888.00 2021-03-06 21:48:16.000 065 14244.67 365.06 54604.44 88888.00 2021-03-06 21:48:17.000 065 14244.84 365.17 54604.30 88888.00 2021-03-06 21:48:18.000 065 14244.61 365.09 54604.47 88888.00 2021-03-06 21:48:19.000 065 14244.79 365.27 54604.33 88888.00 2021-03-06 21:48:20.000 065 14244.86 365.35 54604.28 88888.00 2021-03-06 21:48:21.000 065 14244.83 365.47 54604.27 88888.00 2021-03-06 21:48:22.000 065 14244.83 365.88 54604.39 88888.00 2021-03-06 21:48:23.000 065 14244.78 365.94 54604.36 88888.00 2021-03-06 21:48:24.000 065 14244.87 366.10 54604.11 88888.00 2021-03-06 21:48:25.000 065 14245.18 366.40 54604.14 88888.00 2021-03-06 21:48:26.000 065 14247.13 368.70 54602.08 88888.00 2021-03-06 21:48:27.000 065 14245.12 367.08 54604.12 88888.00 2021-03-06 21:48:28.000 065 14245.24 367.05 54604.24 88888.00 2021-03-06 21:48:29.000 065 14245.21 367.24 54603.89 88888.00 2021-03-06 21:48:30.000 065 14245.21 367.52 54604.02 88888.00 2021-03-06 21:48:31.000 065 14245.24 367.33 54604.12 88888.00 2021-03-06 21:48:32.000 065 14247.17 369.75 54601.79 88888.00 2021-03-06 21:48:33.000 065 14245.31 367.80 54604.02 88888.00 2021-03-06 21:48:34.000 065 14245.10 368.05 54604.01 88888.00 2021-03-06 21:48:35.000 065 14245.18 368.03 54603.89 88888.00 2021-03-06 21:48:36.000 065 14245.33 368.05 54604.07 88888.00 2021-03-06 21:48:37.000 065 14245.05 368.33 54604.20 88888.00 2021-03-06 21:48:38.000 065 14245.06 368.54 54604.15 88888.00 2021-03-06 21:48:39.000 065 14244.97 368.60 54604.14 88888.00 2021-03-06 21:48:40.000 065 14244.86 368.84 54604.21 88888.00 2021-03-06 21:48:41.000 065 14244.82 369.09 54604.36 88888.00 2021-03-06 21:48:42.000 065 14244.77 368.89 54604.23 88888.00 2021-03-06 21:48:43.000 065 14244.56 369.07 54604.28 88888.00 2021-03-06 21:48:44.000 065 14244.59 369.29 54604.17 88888.00 2021-03-06 21:48:45.000 065 14244.48 369.47 54604.24 88888.00 2021-03-06 21:48:46.000 065 14246.68 371.15 54602.09 88888.00 2021-03-06 21:48:47.000 065 14244.33 369.12 54604.40 88888.00 2021-03-06 21:48:48.000 065 14244.11 368.76 54604.46 88888.00 2021-03-06 21:48:49.000 065 14243.96 368.62 54604.44 88888.00 2021-03-06 21:48:50.000 065 14243.99 368.68 54604.37 88888.00 2021-03-06 21:48:51.000 065 14243.76 368.87 54604.30 88888.00 2021-03-06 21:48:52.000 065 14245.87 370.92 54602.32 88888.00 2021-03-06 21:48:53.000 065 14243.73 368.74 54604.41 88888.00 2021-03-06 21:48:54.000 065 14243.73 369.16 54604.45 88888.00 2021-03-06 21:48:55.000 065 14243.80 368.93 54604.45 88888.00 2021-03-06 21:48:56.000 065 14243.85 369.22 54604.54 88888.00 2021-03-06 21:48:57.000 065 14243.84 369.49 54604.47 88888.00 2021-03-06 21:48:58.000 065 14244.02 369.52 54604.38 88888.00 2021-03-06 21:48:59.000 065 14243.79 370.15 54604.51 88888.00 2021-03-06 21:49:00.000 065 14243.80 370.08 54604.51 88888.00 2021-03-06 21:49:01.000 065 14243.87 370.26 54604.42 88888.00 2021-03-06 21:49:02.000 065 14243.92 370.37 54602.35 88888.00 2021-03-06 21:49:03.000 065 14245.57 372.84 54604.44 88888.00 2021-03-06 21:49:04.000 065 14243.98 370.95 54604.47 88888.00 2021-03-06 21:49:05.000 065 14244.12 371.09 54604.51 88888.00 2021-03-06 21:49:06.000 065 14244.22 371.61 54604.45 88888.00 2021-03-06 21:49:07.000 065 14244.54 371.68 54604.23 88888.00 2021-03-06 21:49:08.000 065 14244.81 371.85 54604.57 88888.00 2021-03-06 21:49:09.000 065 14244.78 372.23 54604.49 88888.00 2021-03-06 21:49:10.000 065 14245.11 372.47 54604.58 88888.00 2021-03-06 21:49:11.000 065 14245.31 372.86 54604.44 88888.00 2021-03-06 21:49:12.000 065 14245.49 373.24 54604.67 88888.00 2021-03-06 21:49:13.000 065 14245.91 373.58 54604.70 88888.00 2021-03-06 21:49:14.000 065 14245.93 373.93 54604.78 88888.00 2021-03-06 21:49:15.000 065 14246.00 373.89 54604.61 88888.00 2021-03-06 21:49:16.000 065 14245.93 374.15 54604.90 88888.00 2021-03-06 21:49:17.000 065 14246.13 374.75 54604.94 88888.00 2021-03-06 21:49:18.000 065 14248.31 376.52 54602.93 88888.00 2021-03-06 21:49:19.000 065 14246.25 374.63 54605.14 88888.00 2021-03-06 21:49:20.000 065 14246.20 374.31 54605.22 88888.00 2021-03-06 21:49:21.000 065 14246.31 374.63 54605.37 88888.00 2021-03-06 21:49:22.000 065 14246.43 374.45 54605.47 88888.00 2021-03-06 21:49:23.000 065 14246.31 374.43 54605.59 88888.00 2021-03-06 21:49:24.000 065 14248.54 376.38 54603.52 88888.00 2021-03-06 21:49:25.000 065 14246.20 374.07 54605.61 88888.00 2021-03-06 21:49:26.000 065 14246.11 374.03 54605.66 88888.00 2021-03-06 21:49:27.000 065 14246.07 373.88 54605.80 88888.00 2021-03-06 21:49:28.000 065 14245.88 374.19 54605.85 88888.00 2021-03-06 21:49:29.000 065 14245.90 374.31 54605.80 88888.00 2021-03-06 21:49:30.000 065 14245.73 373.90 54605.87 88888.00 2021-03-06 21:49:31.000 065 14245.61 374.25 54605.94 88888.00 2021-03-06 21:49:32.000 065 14245.68 374.17 54605.95 88888.00 2021-03-06 21:49:33.000 065 14245.70 374.14 54606.00 88888.00 2021-03-06 21:49:34.000 065 14245.55 374.05 54606.10 88888.00 2021-03-06 21:49:35.000 065 14245.66 374.12 54606.14 88888.00 2021-03-06 21:49:36.000 065 14245.90 374.46 54605.97 88888.00 2021-03-06 21:49:37.000 065 14245.85 374.24 54606.16 88888.00 2021-03-06 21:49:38.000 065 14245.89 374.45 54606.04 88888.00 2021-03-06 21:49:39.000 065 14246.04 374.55 54606.03 88888.00 2021-03-06 21:49:40.000 065 14245.99 374.54 54606.20 88888.00 2021-03-06 21:49:41.000 065 14245.97 374.68 54606.29 88888.00 2021-03-06 21:49:42.000 065 14246.15 375.08 54606.34 88888.00 2021-03-06 21:49:43.000 065 14245.95 374.59 54606.33 88888.00 2021-03-06 21:49:44.000 065 14246.31 374.90 54606.37 88888.00 2021-03-06 21:49:45.000 065 14248.03 377.93 54603.97 88888.00 2021-03-06 21:49:46.000 065 14246.46 375.88 54606.29 88888.00 2021-03-06 21:49:47.000 065 14246.24 374.71 54606.31 88888.00 2021-03-06 21:49:48.000 065 14245.98 374.68 54606.28 88888.00 2021-03-06 21:49:49.000 065 14245.89 374.71 54606.00 88888.00 2021-03-06 21:49:50.000 065 14245.79 374.36 54606.37 88888.00 2021-03-06 21:49:51.000 065 14247.96 376.37 54604.15 88888.00 2021-03-06 21:49:52.000 065 14245.79 374.61 54606.24 88888.00 2021-03-06 21:49:53.000 065 14245.66 374.22 54606.19 88888.00 2021-03-06 21:49:54.000 065 14245.55 373.95 54606.14 88888.00 2021-03-06 21:49:55.000 065 14245.40 374.01 54606.35 88888.00 2021-03-06 21:49:56.000 065 14245.51 374.05 54606.26 88888.00 2021-03-06 21:49:57.000 065 14245.66 374.45 54606.13 88888.00 2021-03-06 21:49:58.000 065 14245.40 374.21 54606.32 88888.00 2021-03-06 21:49:59.000 065 14245.38 373.99 54606.21 88888.00 2021-03-06 21:50:00.000 065 14245.58 374.17 54606.13 88888.00 2021-03-06 21:50:01.000 065 14247.16 374.56 54606.33 88888.00 2021-03-06 21:50:02.000 065 14245.65 374.13 54606.30 88888.00 2021-03-06 21:50:03.000 065 14245.83 374.46 54606.27 88888.00 2021-03-06 21:50:04.000 065 14245.74 374.61 54606.01 88888.00 2021-03-06 21:50:05.000 065 14245.62 374.65 54606.14 88888.00 2021-03-06 21:50:06.000 065 14245.68 374.93 54606.27 88888.00 2021-03-06 21:50:07.000 065 14247.41 376.98 54603.59 88888.00 2021-03-06 21:50:08.000 065 14245.35 374.97 54606.26 88888.00 2021-03-06 21:50:09.000 065 14245.17 374.84 54606.22 88888.00 2021-03-06 21:50:10.000 065 14245.01 374.95 54606.28 88888.00 2021-03-06 21:50:11.000 065 14245.02 375.13 54606.15 88888.00 2021-03-06 21:50:12.000 065 14244.67 375.37 54606.05 88888.00 2021-03-06 21:50:13.000 065 14244.41 375.58 54606.04 88888.00 2021-03-06 21:50:14.000 065 14244.08 375.63 54605.93 88888.00 2021-03-06 21:50:15.000 065 14243.81 375.88 54605.91 88888.00 2021-03-06 21:50:16.000 065 14245.62 378.18 54603.70 88888.00 2021-03-06 21:50:17.000 065 14243.29 376.49 54605.71 88888.00 2021-03-06 21:50:18.000 065 14243.17 376.28 54605.77 88888.00 2021-03-06 21:50:19.000 065 14242.92 376.44 54605.61 88888.00 2021-03-06 21:50:20.000 065 14242.76 376.53 54605.53 88888.00 2021-03-06 21:50:21.000 065 14242.68 376.82 54605.47 88888.00 2021-03-06 21:50:22.000 065 14244.78 379.11 54603.14 88888.00 2021-03-06 21:50:23.000 065 14242.79 377.26 54605.40 88888.00 2021-03-06 21:50:24.000 065 14242.74 377.38 54605.16 88888.00 2021-03-06 21:50:25.000 065 14242.78 377.57 54605.19 88888.00 2021-03-06 21:50:26.000 065 14242.85 377.92 54605.00 88888.00 2021-03-06 21:50:27.000 065 14243.29 378.02 54604.99 88888.00 2021-03-06 21:50:28.000 065 14243.13 378.14 54604.94 88888.00 2021-03-06 21:50:29.000 065 14243.30 378.33 54604.97 88888.00 2021-03-06 21:50:30.000 065 14243.18 378.37 54604.76 88888.00 2021-03-06 21:50:31.000 065 14243.34 378.46 54604.89 88888.00 2021-03-06 21:50:32.000 065 14243.37 378.55 54604.75 88888.00 2021-03-06 21:50:33.000 065 14245.31 380.53 54602.63 88888.00 2021-03-06 21:50:34.000 065 14243.04 378.76 54604.82 88888.00 2021-03-06 21:50:35.000 065 14242.88 378.26 54604.78 88888.00 2021-03-06 21:50:36.000 065 14244.70 379.72 54602.65 88888.00 2021-03-06 21:50:37.000 065 14242.33 378.16 54604.70 88888.00 2021-03-06 21:50:38.000 065 14242.02 377.73 54604.79 88888.00 2021-03-06 21:50:39.000 065 14243.71 380.08 54602.26 88888.00 2021-03-06 21:50:40.000 065 14241.20 377.64 54604.74 88888.00 2021-03-06 21:50:41.000 065 14241.01 377.71 54604.68 88888.00 2021-03-06 21:50:42.000 065 14240.53 377.69 54604.48 88888.00 2021-03-06 21:50:43.000 065 14240.09 377.53 54604.51 88888.00 2021-03-06 21:50:44.000 065 14239.78 377.59 54604.47 88888.00 2021-03-06 21:50:45.000 065 14239.50 377.67 54604.42 88888.00 2021-03-06 21:50:46.000 065 14239.11 377.78 54604.33 88888.00 2021-03-06 21:50:47.000 065 14238.99 377.58 54604.22 88888.00 2021-03-06 21:50:48.000 065 14238.63 377.40 54604.25 88888.00 2021-03-06 21:50:49.000 065 14238.37 377.26 54604.24 88888.00 2021-03-06 21:50:50.000 065 14238.03 377.13 54604.11 88888.00 2021-03-06 21:50:51.000 065 14237.86 376.88 54603.89 88888.00 2021-03-06 21:50:52.000 065 14237.71 376.40 54603.88 88888.00 2021-03-06 21:50:53.000 065 14237.57 376.46 54603.82 88888.00 2021-03-06 21:50:54.000 065 14237.65 376.29 54603.89 88888.00 2021-03-06 21:50:55.000 065 14237.13 375.56 54603.75 88888.00 2021-03-06 21:50:56.000 065 14236.95 375.75 54603.58 88888.00 2021-03-06 21:50:57.000 065 14237.18 375.11 54603.52 88888.00 2021-03-06 21:50:58.000 065 14236.51 375.06 54603.44 88888.00 2021-03-06 21:50:59.000 065 14236.70 375.01 54603.37 88888.00 2021-03-06 21:51:00.000 065 14236.04 374.94 54603.26 88888.00 2021-03-06 21:51:01.000 065 14235.98 375.03 54603.26 88888.00 2021-03-06 21:51:02.000 065 14236.12 374.82 54603.01 88888.00 2021-03-06 21:51:03.000 065 14235.58 374.82 54603.03 88888.00 2021-03-06 21:51:04.000 065 14235.17 374.62 54602.69 88888.00 2021-03-06 21:51:05.000 065 14234.92 374.75 54603.00 88888.00 2021-03-06 21:51:06.000 065 14234.66 374.95 54602.63 88888.00 2021-03-06 21:51:07.000 065 14236.32 376.99 54600.45 88888.00 2021-03-06 21:51:08.000 065 14234.19 375.04 54602.68 88888.00 2021-03-06 21:51:09.000 065 14233.73 375.07 54602.49 88888.00 2021-03-06 21:51:10.000 065 14233.41 375.11 54602.50 88888.00 2021-03-06 21:51:11.000 065 14233.32 375.21 54602.30 88888.00 2021-03-06 21:51:12.000 065 14233.01 375.36 54602.38 88888.00 2021-03-06 21:51:13.000 065 14234.86 377.64 54600.09 88888.00 2021-03-06 21:51:14.000 065 14232.48 375.56 54602.09 88888.00 2021-03-06 21:51:15.000 065 14232.38 375.71 54601.99 88888.00 2021-03-06 21:51:16.000 065 14232.11 375.68 54602.03 88888.00 2021-03-06 21:51:17.000 065 14232.21 375.95 54601.84 88888.00 2021-03-06 21:51:18.000 065 14231.94 376.14 54601.81 88888.00 2021-03-06 21:51:19.000 065 14235.09 376.43 54598.96 88888.00 2021-03-06 21:51:20.000 065 14233.78 377.85 54601.75 88888.00 2021-03-06 21:51:21.000 065 14231.80 375.73 54601.63 88888.00 2021-03-06 21:51:22.000 065 14231.60 375.38 54601.53 88888.00 2021-03-06 21:51:23.000 065 14231.68 375.29 54601.47 88888.00 2021-03-06 21:51:24.000 065 14231.60 374.87 54601.42 88888.00 2021-03-06 21:51:25.000 065 14233.42 376.63 54599.21 88888.00 2021-03-06 21:51:26.000 065 14231.21 373.95 54601.29 88888.00 2021-03-06 21:51:27.000 065 14230.99 373.35 54601.31 88888.00 2021-03-06 21:51:28.000 065 14230.91 373.05 54601.25 88888.00 2021-03-06 21:51:29.000 065 14230.63 372.67 54601.31 88888.00 2021-03-06 21:51:30.000 065 14230.26 372.17 54601.24 88888.00 2021-03-06 21:51:31.000 065 14229.81 372.04 54601.22 88888.00 2021-03-06 21:51:32.000 065 14229.56 371.53 54601.04 88888.00 2021-03-06 21:51:33.000 065 14229.34 371.30 54601.03 88888.00 2021-03-06 21:51:34.000 065 14229.11 371.16 54600.94 88888.00 2021-03-06 21:51:35.000 065 14228.76 370.83 54600.90 88888.00 2021-03-06 21:51:36.000 065 14228.56 370.90 54600.83 88888.00 2021-03-06 21:51:37.000 065 14228.40 370.89 54600.55 88888.00 2021-03-06 21:51:38.000 065 14228.12 370.82 54600.56 88888.00 2021-03-06 21:51:39.000 065 14228.38 371.35 54600.56 88888.00 2021-03-06 21:51:40.000 065 14227.88 371.23 54600.44 88888.00 2021-03-06 21:51:41.000 065 14228.06 371.33 54600.37 88888.00 2021-03-06 21:51:42.000 065 14227.80 371.38 54600.24 88888.00 2021-03-06 21:51:43.000 065 14227.67 371.32 54600.25 88888.00 2021-03-06 21:51:44.000 065 14227.87 371.52 54599.95 88888.00 2021-03-06 21:51:45.000 065 14227.75 371.60 54600.09 88888.00 2021-03-06 21:51:46.000 065 14227.73 371.60 54600.03 88888.00 2021-03-06 21:51:47.000 065 14228.01 371.62 54599.72 88888.00 2021-03-06 21:51:48.000 065 14227.90 372.01 54599.77 88888.00 2021-03-06 21:51:49.000 065 14227.79 371.93 54599.79 88888.00 2021-03-06 21:51:50.000 065 14229.82 374.17 54597.56 88888.00 2021-03-06 21:51:51.000 065 14227.75 372.23 54599.68 88888.00 2021-03-06 21:51:52.000 065 14227.71 371.97 54599.73 88888.00 2021-03-06 21:51:53.000 065 14227.81 371.93 54599.64 88888.00 2021-03-06 21:51:54.000 065 14227.70 372.10 54599.62 88888.00 2021-03-06 21:51:55.000 065 14227.62 372.04 54599.66 88888.00 2021-03-06 21:51:56.000 065 14229.87 373.93 54597.46 88888.00 2021-03-06 21:51:57.000 065 14227.75 371.68 54599.59 88888.00 2021-03-06 21:51:58.000 065 14227.66 371.65 54599.32 88888.00 2021-03-06 21:51:59.000 065 14227.68 371.82 54599.33 88888.00 2021-03-06 21:52:00.000 065 14227.53 371.22 54599.50 88888.00 2021-03-06 21:52:01.000 065 14227.55 370.90 54599.40 88888.00 2021-03-06 21:52:02.000 065 14227.39 370.62 54599.48 88888.00 2021-03-06 21:52:03.000 065 14227.43 370.40 54599.31 88888.00 2021-03-06 21:52:04.000 065 14227.36 369.89 54599.38 88888.00 2021-03-06 21:52:05.000 065 14227.32 370.03 54599.22 88888.00 2021-03-06 21:52:06.000 065 14227.24 369.96 54599.31 88888.00 2021-03-06 21:52:07.000 065 14227.26 369.27 54599.33 88888.00 2021-03-06 21:52:08.000 065 14227.21 369.25 54599.18 88888.00 2021-03-06 21:52:09.000 065 14227.31 368.53 54599.28 88888.00 2021-03-06 21:52:10.000 065 14227.27 368.54 54599.32 88888.00 2021-03-06 21:52:11.000 065 14227.48 368.32 54599.17 88888.00 2021-03-06 21:52:12.000 065 14227.56 368.02 54599.29 88888.00 2021-03-06 21:52:13.000 065 14229.88 370.00 54597.08 88888.00 2021-03-06 21:52:14.000 065 14227.97 367.75 54599.22 88888.00 2021-03-06 21:52:15.000 065 14228.14 367.45 54599.29 88888.00 2021-03-06 21:52:16.000 065 14228.34 367.30 54599.32 88888.00 2021-03-06 21:52:17.000 065 14228.41 367.32 54599.16 88888.00 2021-03-06 21:52:18.000 065 14228.57 367.30 54599.25 88888.00 2021-03-06 21:52:19.000 065 14230.83 369.52 54597.03 88888.00 2021-03-06 21:52:20.000 065 14228.89 367.37 54599.24 88888.00 2021-03-06 21:52:21.000 065 14229.31 367.79 54599.13 88888.00 2021-03-06 21:52:22.000 065 14229.35 367.51 54599.14 88888.00 2021-03-06 21:52:23.000 065 14229.42 367.71 54599.07 88888.00 2021-03-06 21:52:24.000 065 14229.57 368.00 54598.99 88888.00 2021-03-06 21:52:25.000 065 14229.68 368.34 54599.03 88888.00 2021-03-06 21:52:26.000 065 14229.94 368.47 54597.78 88888.00 2021-03-06 21:52:27.000 065 14232.09 370.70 54598.97 88888.00 2021-03-06 21:52:28.000 065 14230.30 369.08 54599.05 88888.00 2021-03-06 21:52:29.000 065 14230.39 369.56 54599.03 88888.00 2021-03-06 21:52:30.000 065 14230.61 369.54 54599.07 88888.00 2021-03-06 21:52:31.000 065 14230.83 369.59 54598.91 88888.00 2021-03-06 21:52:32.000 065 14230.59 369.66 54599.09 88888.00 2021-03-06 21:52:33.000 065 14230.93 369.74 54599.16 88888.00 2021-03-06 21:52:34.000 065 14230.78 369.90 54599.21 88888.00 2021-03-06 21:52:35.000 065 14230.95 369.87 54599.21 88888.00 2021-03-06 21:52:36.000 065 14230.84 369.84 54599.22 88888.00 2021-03-06 21:52:37.000 065 14230.71 369.81 54599.24 88888.00 2021-03-06 21:52:38.000 065 14230.80 369.75 54599.16 88888.00 2021-03-06 21:52:39.000 065 14231.00 369.33 54599.25 88888.00 2021-03-06 21:52:40.000 065 14231.02 369.34 54599.21 88888.00 2021-03-06 21:52:41.000 065 14231.20 369.08 54599.26 88888.00 2021-03-06 21:52:42.000 065 14231.30 368.83 54599.42 88888.00 2021-03-06 21:52:43.000 065 14231.57 368.45 54599.45 88888.00 2021-03-06 21:52:44.000 065 14231.88 368.35 54599.42 88888.00 2021-03-06 21:52:45.000 065 14232.00 367.86 54599.39 88888.00 2021-03-06 21:52:46.000 065 14232.21 367.80 54599.36 88888.00 2021-03-06 21:52:47.000 065 14234.54 369.66 54597.42 88888.00 2021-03-06 21:52:48.000 065 14232.76 367.40 54599.74 88888.00 2021-03-06 21:52:49.000 065 14232.95 367.20 54599.61 88888.00 2021-03-06 21:52:50.000 065 14233.29 366.83 54599.76 88888.00 2021-03-06 21:52:51.000 065 14234.02 366.74 54599.81 88888.00 2021-03-06 21:52:52.000 065 14233.89 366.57 54600.04 88888.00 2021-03-06 21:52:53.000 065 14236.28 368.49 54597.79 88888.00 2021-03-06 21:52:54.000 065 14234.84 366.93 54600.13 88888.00 2021-03-06 21:52:55.000 065 14234.88 366.38 54600.05 88888.00 2021-03-06 21:52:56.000 065 14235.28 366.28 54600.21 88888.00 2021-03-06 21:52:57.000 065 14235.31 366.73 54600.30 88888.00 2021-03-06 21:52:58.000 065 14235.66 366.87 54600.30 88888.00 2021-03-06 21:52:59.000 065 14235.98 366.85 54600.31 88888.00 2021-03-06 21:53:00.000 065 14236.15 367.11 54600.51 88888.00 2021-03-06 21:53:01.000 065 14236.51 367.24 54600.62 88888.00 2021-03-06 21:53:02.000 065 14236.58 367.43 54600.75 88888.00 2021-03-06 21:53:03.000 065 14236.69 367.44 54600.81 88888.00 2021-03-06 21:53:04.000 065 14236.94 367.82 54600.56 88888.00 2021-03-06 21:53:05.000 065 14239.98 369.53 54598.04 88888.00 2021-03-06 21:53:06.000 065 14239.07 370.20 54600.81 88888.00 2021-03-06 21:53:07.000 065 14237.14 368.25 54600.96 88888.00 2021-03-06 21:53:08.000 065 14237.27 368.20 54601.00 88888.00 2021-03-06 21:53:09.000 065 14237.43 368.34 54601.31 88888.00 2021-03-06 21:53:10.000 065 14237.39 368.09 54601.06 88888.00 2021-03-06 21:53:11.000 065 14239.58 370.52 54599.12 88888.00 2021-03-06 21:53:12.000 065 14237.45 368.41 54601.41 88888.00 2021-03-06 21:53:13.000 065 14237.81 368.64 54601.26 88888.00 2021-03-06 21:53:14.000 065 14237.76 368.27 54601.59 88888.00 2021-03-06 21:53:15.000 065 14237.91 368.33 54601.59 88888.00 2021-03-06 21:53:16.000 065 14237.75 368.33 54601.77 88888.00 2021-03-06 21:53:17.000 065 14238.00 368.52 54601.86 88888.00 2021-03-06 21:53:18.000 065 14238.04 368.24 54601.77 88888.00 2021-03-06 21:53:19.000 065 14238.27 368.42 54601.74 88888.00 2021-03-06 21:53:20.000 065 14238.49 368.32 54602.10 88888.00 2021-03-06 21:53:21.000 065 14238.48 368.27 54602.18 88888.00 2021-03-06 21:53:22.000 065 14238.71 368.00 54602.27 88888.00 2021-03-06 21:53:23.000 065 14238.90 367.92 54602.32 88888.00 2021-03-06 21:53:24.000 065 14239.09 367.90 54602.39 88888.00 2021-03-06 21:53:25.000 065 14239.31 367.67 54602.55 88888.00 2021-03-06 21:53:26.000 065 14239.60 367.70 54602.32 88888.00 2021-03-06 21:53:27.000 065 14239.70 367.45 54602.80 88888.00 2021-03-06 21:53:28.000 065 14239.83 367.51 54602.83 88888.00 2021-03-06 21:53:29.000 065 14240.15 367.29 54602.83 88888.00 2021-03-06 21:53:30.000 065 14240.33 367.26 54602.97 88888.00 2021-03-06 21:53:31.000 065 14240.90 367.53 54603.01 88888.00 2021-03-06 21:53:32.000 065 14240.63 366.94 54603.22 88888.00 2021-03-06 21:53:33.000 065 14241.08 366.96 54603.32 88888.00 2021-03-06 21:53:34.000 065 14241.18 366.83 54603.37 88888.00 2021-03-06 21:53:35.000 065 14241.49 367.07 54603.55 88888.00 2021-03-06 21:53:36.000 065 14243.65 369.02 54601.39 88888.00 2021-03-06 21:53:37.000 065 14241.84 366.91 54603.76 88888.00 2021-03-06 21:53:38.000 065 14242.03 366.94 54603.80 88888.00 2021-03-06 21:53:39.000 065 14242.16 366.99 54603.84 88888.00 2021-03-06 21:53:40.000 065 14242.37 367.19 54604.06 88888.00 2021-03-06 21:53:41.000 065 14242.58 367.53 54604.08 88888.00 2021-03-06 21:53:42.000 065 14244.86 369.40 54602.07 88888.00 2021-03-06 21:53:43.000 065 14242.91 367.42 54604.27 88888.00 2021-03-06 21:53:44.000 065 14243.19 367.21 54604.40 88888.00 2021-03-06 21:53:45.000 065 14243.24 367.37 54604.43 88888.00 2021-03-06 21:53:46.000 065 14243.45 367.79 54604.64 88888.00 2021-03-06 21:53:47.000 065 14243.45 367.62 54604.76 88888.00 2021-03-06 21:53:48.000 065 14243.80 367.47 54604.87 88888.00 2021-03-06 21:53:49.000 065 14243.68 367.43 54604.85 88888.00 2021-03-06 21:53:50.000 065 14243.89 367.99 54605.00 88888.00 2021-03-06 21:53:51.000 065 14243.78 367.68 54605.02 88888.00 2021-03-06 21:53:52.000 065 14243.72 367.58 54605.22 88888.00 2021-03-06 21:53:53.000 065 14243.71 367.64 54605.19 88888.00 2021-03-06 21:53:54.000 065 14243.73 367.54 54605.22 88888.00 2021-03-06 21:53:55.000 065 14243.77 367.59 54605.36 88888.00 2021-03-06 21:53:56.000 065 14243.85 367.29 54605.52 88888.00 2021-03-06 21:53:57.000 065 14243.76 367.28 54605.59 88888.00 2021-03-06 21:53:58.000 065 14243.93 367.43 54605.63 88888.00 2021-03-06 21:53:59.000 065 14243.76 367.29 54605.76 88888.00 2021-03-06 21:54:00.000 065 14244.12 367.38 54605.73 88888.00 2021-03-06 21:54:01.000 065 14244.01 367.04 54604.21 88888.00 2021-03-06 21:54:02.000 065 14246.12 369.07 54604.20 88888.00 2021-03-06 21:54:03.000 065 14244.34 366.59 54606.00 88888.00 2021-03-06 21:54:04.000 065 14244.36 366.55 54606.09 88888.00 2021-03-06 21:54:05.000 065 14244.55 366.33 54606.11 88888.00 2021-03-06 21:54:06.000 065 14244.55 366.65 54606.17 88888.00 2021-03-06 21:54:07.000 065 14244.72 365.94 54606.22 88888.00 2021-03-06 21:54:08.000 065 14246.80 368.26 54603.98 88888.00 2021-03-06 21:54:09.000 065 14244.86 365.91 54606.29 88888.00 2021-03-06 21:54:10.000 065 14244.85 366.22 54606.10 88888.00 2021-03-06 21:54:11.000 065 14245.03 366.06 54606.33 88888.00 2021-03-06 21:54:12.000 065 14245.34 365.96 54606.32 88888.00 2021-03-06 21:54:13.000 065 14245.29 366.18 54606.24 88888.00 2021-03-06 21:54:14.000 065 14245.46 366.18 54606.44 88888.00 2021-03-06 21:54:15.000 065 14246.02 366.56 54606.47 88888.00 2021-03-06 21:54:16.000 065 14246.06 366.50 54606.41 88888.00 2021-03-06 21:54:17.000 065 14246.18 366.75 54606.43 88888.00 2021-03-06 21:54:18.000 065 14246.68 367.09 54606.54 88888.00 2021-03-06 21:54:19.000 065 14246.54 367.28 54606.53 88888.00 2021-03-06 21:54:20.000 065 14246.81 367.51 54606.54 88888.00 2021-03-06 21:54:21.000 065 14247.04 368.14 54606.52 88888.00 2021-03-06 21:54:22.000 065 14247.07 368.01 54606.63 88888.00 2021-03-06 21:54:23.000 065 14247.37 368.01 54606.62 88888.00 2021-03-06 21:54:24.000 065 14247.20 368.23 54606.76 88888.00 2021-03-06 21:54:25.000 065 14247.19 368.51 54606.66 88888.00 2021-03-06 21:54:26.000 065 14247.18 368.82 54606.68 88888.00 2021-03-06 21:54:27.000 065 14247.12 368.50 54606.92 88888.00 2021-03-06 21:54:28.000 065 14246.98 368.58 54606.91 88888.00 2021-03-06 21:54:29.000 065 14246.88 368.57 54606.97 88888.00 2021-03-06 21:54:30.000 065 14246.92 368.90 54606.98 88888.00 2021-03-06 21:54:31.000 065 14246.68 368.62 54606.89 88888.00 2021-03-06 21:54:32.000 065 14248.71 369.92 54604.78 88888.00 2021-03-06 21:54:33.000 065 14246.45 369.01 54606.81 88888.00 2021-03-06 21:54:34.000 065 14246.28 368.79 54607.04 88888.00 2021-03-06 21:54:35.000 065 14246.13 368.77 54607.15 88888.00 2021-03-06 21:54:36.000 065 14246.55 369.36 54607.11 88888.00 2021-03-06 21:54:37.000 065 14246.31 369.13 54607.17 88888.00 2021-03-06 21:54:38.000 065 14248.32 371.25 54604.91 88888.00 2021-03-06 21:54:39.000 065 14246.25 369.05 54607.17 88888.00 2021-03-06 21:54:40.000 065 14246.26 369.07 54607.06 88888.00 2021-03-06 21:54:41.000 065 14246.76 369.48 54607.12 88888.00 2021-03-06 21:54:42.000 065 14246.38 369.57 54606.98 88888.00 2021-03-06 21:54:43.000 065 14246.44 369.72 54607.04 88888.00 2021-03-06 21:54:44.000 065 14246.62 369.65 54607.08 88888.00 2021-03-06 21:54:45.000 065 14246.55 369.76 54607.14 88888.00 2021-03-06 21:54:46.000 065 14246.84 369.90 54606.72 88888.00 2021-03-06 21:54:47.000 065 14247.00 369.85 54607.07 88888.00 2021-03-06 21:54:48.000 065 14246.99 369.95 54606.97 88888.00 2021-03-06 21:54:49.000 065 14247.07 369.83 54607.08 88888.00 2021-03-06 21:54:50.000 065 14247.26 369.85 54607.00 88888.00 2021-03-06 21:54:51.000 065 14247.39 369.96 54606.89 88888.00 2021-03-06 21:54:52.000 065 14247.33 369.87 54606.93 88888.00 2021-03-06 21:54:53.000 065 14249.38 372.15 54604.81 88888.00 2021-03-06 21:54:54.000 065 14247.29 369.89 54606.99 88888.00 2021-03-06 21:54:55.000 065 14247.31 369.95 54607.04 88888.00 2021-03-06 21:54:56.000 065 14247.31 370.31 54606.67 88888.00 2021-03-06 21:54:57.000 065 14247.37 370.01 54606.86 88888.00 2021-03-06 21:54:58.000 065 14247.30 370.16 54606.81 88888.00 2021-03-06 21:54:59.000 065 14249.53 372.26 54604.65 88888.00 2021-03-06 21:55:00.000 065 14247.43 370.22 54606.84 88888.00 2021-03-06 21:55:01.000 065 14248.64 370.21 54606.18 88888.00 2021-03-06 21:55:02.000 065 14247.16 370.47 54606.76 88888.00 2021-03-06 21:55:03.000 065 14247.00 370.69 54606.71 88888.00 2021-03-06 21:55:04.000 065 14246.76 370.47 54606.83 88888.00 2021-03-06 21:55:05.000 065 14246.68 370.80 54606.71 88888.00 2021-03-06 21:55:06.000 065 14246.92 370.60 54606.49 88888.00 2021-03-06 21:55:07.000 065 14248.60 372.88 54604.43 88888.00 2021-03-06 21:55:08.000 065 14246.29 370.86 54606.72 88888.00 2021-03-06 21:55:09.000 065 14246.07 370.90 54606.67 88888.00 2021-03-06 21:55:10.000 065 14246.13 370.97 54606.71 88888.00 2021-03-06 21:55:11.000 065 14246.02 370.95 54606.59 88888.00 2021-03-06 21:55:12.000 065 14245.82 371.00 54606.57 88888.00 2021-03-06 21:55:13.000 065 14245.77 371.67 54606.63 88888.00 2021-03-06 21:55:14.000 065 14245.55 371.47 54606.62 88888.00 2021-03-06 21:55:15.000 065 14245.57 371.51 54606.50 88888.00 2021-03-06 21:55:16.000 065 14245.55 371.55 54606.45 88888.00 2021-03-06 21:55:17.000 065 14245.45 371.72 54606.53 88888.00 2021-03-06 21:55:18.000 065 14245.37 371.85 54606.45 88888.00 2021-03-06 21:55:19.000 065 14245.36 371.86 54606.43 88888.00 2021-03-06 21:55:20.000 065 14245.37 372.04 54606.27 88888.00 2021-03-06 21:55:21.000 065 14245.31 372.01 54606.20 88888.00 2021-03-06 21:55:22.000 065 14245.50 372.01 54606.26 88888.00 2021-03-06 21:55:23.000 065 14245.31 372.23 54605.92 88888.00 2021-03-06 21:55:24.000 065 14247.25 374.36 54603.95 88888.00 2021-03-06 21:55:25.000 065 14245.31 372.38 54606.10 88888.00 2021-03-06 21:55:26.000 065 14245.11 372.50 54606.03 88888.00 2021-03-06 21:55:27.000 065 14245.01 372.33 54606.10 88888.00 2021-03-06 21:55:28.000 065 14244.97 372.42 54606.03 88888.00 2021-03-06 21:55:29.000 065 14244.74 372.38 54605.96 88888.00 2021-03-06 21:55:30.000 065 14246.72 374.75 54603.66 88888.00 2021-03-06 21:55:31.000 065 14244.53 372.40 54605.96 88888.00 2021-03-06 21:55:32.000 065 14244.57 372.24 54605.90 88888.00 2021-03-06 21:55:33.000 065 14244.48 372.39 54605.59 88888.00 2021-03-06 21:55:34.000 065 14246.33 374.39 54603.82 88888.00 2021-03-06 21:55:35.000 065 14243.96 372.36 54605.72 88888.00 2021-03-06 21:55:36.000 065 14243.99 372.31 54605.59 88888.00 2021-03-06 21:55:37.000 065 14243.88 372.17 54605.71 88888.00 2021-03-06 21:55:38.000 065 14243.69 372.30 54605.63 88888.00 2021-03-06 21:55:39.000 065 14243.52 372.44 54605.54 88888.00 2021-03-06 21:55:40.000 065 14245.59 374.43 54603.34 88888.00 2021-03-06 21:55:41.000 065 14243.28 372.16 54605.42 88888.00 2021-03-06 21:55:42.000 065 14243.56 372.29 54605.45 88888.00 2021-03-06 21:55:43.000 065 14243.36 372.39 54605.44 88888.00 2021-03-06 21:55:44.000 065 14243.29 372.38 54605.33 88888.00 2021-03-06 21:55:45.000 065 14243.08 372.04 54605.43 88888.00 2021-03-06 21:55:46.000 065 14242.99 372.23 54604.96 88888.00 2021-03-06 21:55:47.000 065 14243.03 372.37 54605.30 88888.00 2021-03-06 21:55:48.000 065 14243.10 372.19 54605.35 88888.00 2021-03-06 21:55:49.000 065 14242.87 372.36 54605.24 88888.00 2021-03-06 21:55:50.000 065 14243.12 372.36 54605.31 88888.00 2021-03-06 21:55:51.000 065 14242.80 372.28 54605.24 88888.00 2021-03-06 21:55:52.000 065 14245.20 374.62 54603.08 88888.00 2021-03-06 21:55:53.000 065 14243.00 372.52 54605.22 88888.00 2021-03-06 21:55:54.000 065 14243.00 372.45 54605.22 88888.00 2021-03-06 21:55:55.000 065 14242.95 372.46 54605.27 88888.00 2021-03-06 21:55:56.000 065 14242.89 372.42 54604.63 88888.00 2021-03-06 21:55:57.000 065 14243.09 372.38 54605.16 88888.00 2021-03-06 21:55:58.000 065 14245.02 374.94 54602.89 88888.00 2021-03-06 21:55:59.000 065 14242.80 372.77 54605.08 88888.00 2021-03-06 21:56:00.000 065 14242.88 372.67 54605.11 88888.00 2021-03-06 21:56:01.000 065 14242.85 372.49 54605.34 88888.00 2021-03-06 21:56:02.000 065 14242.85 372.58 54605.05 88888.00 2021-03-06 21:56:03.000 065 14242.85 372.82 54605.09 88888.00 2021-03-06 21:56:04.000 065 14242.89 372.66 54604.89 88888.00 2021-03-06 21:56:05.000 065 14244.85 374.74 54603.36 88888.00 2021-03-06 21:56:06.000 065 14242.64 372.61 54605.09 88888.00 2021-03-06 21:56:07.000 065 14242.67 372.48 54605.04 88888.00 2021-03-06 21:56:08.000 065 14242.78 372.78 54604.97 88888.00 2021-03-06 21:56:09.000 065 14242.72 372.55 54605.03 88888.00 2021-03-06 21:56:10.000 065 14242.95 372.57 54604.85 88888.00 2021-03-06 21:56:11.000 065 14242.54 372.61 54605.10 88888.00 2021-03-06 21:56:12.000 065 14242.65 372.66 54604.93 88888.00 2021-03-06 21:56:13.000 065 14242.71 372.51 54604.87 88888.00 2021-03-06 21:56:14.000 065 14242.73 372.69 54604.89 88888.00 2021-03-06 21:56:15.000 065 14242.62 372.74 54605.08 88888.00 2021-03-06 21:56:16.000 065 14242.71 372.38 54605.05 88888.00 2021-03-06 21:56:17.000 065 14242.69 372.62 54604.93 88888.00 2021-03-06 21:56:18.000 065 14242.67 372.48 54604.86 88888.00 2021-03-06 21:56:19.000 065 14242.67 372.21 54604.90 88888.00 2021-03-06 21:56:20.000 065 14242.59 372.10 54604.94 88888.00 2021-03-06 21:56:21.000 065 14242.38 372.30 54604.97 88888.00 2021-03-06 21:56:22.000 065 14242.43 372.08 54604.91 88888.00 2021-03-06 21:56:23.000 065 14242.44 372.37 54604.84 88888.00 2021-03-06 21:56:24.000 065 14242.34 371.98 54604.81 88888.00 2021-03-06 21:56:25.000 065 14244.36 374.37 54602.61 88888.00 2021-03-06 21:56:26.000 065 14242.22 372.03 54604.98 88888.00 2021-03-06 21:56:27.000 065 14242.59 372.14 54604.95 88888.00 2021-03-06 21:56:28.000 065 14242.28 371.63 54604.84 88888.00 2021-03-06 21:56:29.000 065 14242.29 371.97 54604.93 88888.00 2021-03-06 21:56:30.000 065 14242.52 371.74 54604.96 88888.00 2021-03-06 21:56:31.000 065 14244.52 374.09 54602.76 88888.00 2021-03-06 21:56:32.000 065 14242.55 371.96 54604.86 88888.00 2021-03-06 21:56:33.000 065 14242.43 372.53 54604.89 88888.00 2021-03-06 21:56:34.000 065 14242.34 371.88 54604.93 88888.00 2021-03-06 21:56:35.000 065 14242.46 372.44 54604.83 88888.00 2021-03-06 21:56:36.000 065 14242.47 372.09 54604.81 88888.00 2021-03-06 21:56:37.000 065 14242.47 372.20 54604.79 88888.00 2021-03-06 21:56:38.000 065 14242.59 372.67 54604.75 88888.00 2021-03-06 21:56:39.000 065 14242.39 372.05 54604.91 88888.00 2021-03-06 21:56:40.000 065 14242.41 372.27 54604.71 88888.00 2021-03-06 21:56:41.000 065 14242.26 372.17 54604.82 88888.00 2021-03-06 21:56:42.000 065 14242.41 372.43 54604.77 88888.00 2021-03-06 21:56:43.000 065 14244.74 374.32 54602.56 88888.00 2021-03-06 21:56:44.000 065 14242.45 372.26 54604.71 88888.00 2021-03-06 21:56:45.000 065 14242.42 372.23 54604.56 88888.00 2021-03-06 21:56:46.000 065 14242.54 372.19 54604.83 88888.00 2021-03-06 21:56:47.000 065 14242.44 372.23 54604.45 88888.00 2021-03-06 21:56:48.000 065 14242.60 372.01 54604.68 88888.00 2021-03-06 21:56:49.000 065 14244.65 374.44 54602.60 88888.00 2021-03-06 21:56:50.000 065 14242.68 372.48 54604.62 88888.00 2021-03-06 21:56:51.000 065 14242.69 372.43 54604.72 88888.00 2021-03-06 21:56:52.000 065 14242.86 372.27 54604.68 88888.00 2021-03-06 21:56:53.000 065 14242.63 372.30 54604.60 88888.00 2021-03-06 21:56:54.000 065 14242.72 372.25 54604.47 88888.00 2021-03-06 21:56:55.000 065 14242.79 372.52 54604.53 88888.00 2021-03-06 21:56:56.000 065 14242.83 372.23 54604.52 88888.00 2021-03-06 21:56:57.000 065 14242.83 372.42 54604.65 88888.00 2021-03-06 21:56:58.000 065 14243.29 372.36 54604.55 88888.00 2021-03-06 21:56:59.000 065 14243.09 372.18 54604.65 88888.00 2021-03-06 21:57:00.000 065 14243.08 372.18 54604.73 88888.00 2021-03-06 21:57:01.000 065 14242.96 372.16 54604.43 88888.00 2021-03-06 21:57:02.000 065 14243.13 372.09 54604.44 88888.00 2021-03-06 21:57:03.000 065 14243.21 372.33 54604.52 88888.00 2021-03-06 21:57:04.000 065 14243.13 372.03 54604.60 88888.00 2021-03-06 21:57:05.000 065 14243.11 372.01 54604.52 88888.00 2021-03-06 21:57:06.000 065 14243.07 371.86 54604.65 88888.00 2021-03-06 21:57:07.000 065 14243.02 372.01 54604.67 88888.00 2021-03-06 21:57:08.000 065 14243.08 371.71 54604.68 88888.00 2021-03-06 21:57:09.000 065 14243.05 371.61 54604.64 88888.00 2021-03-06 21:57:10.000 065 14243.06 371.65 54604.70 88888.00 2021-03-06 21:57:11.000 065 14242.94 371.71 54604.87 88888.00 2021-03-06 21:57:12.000 065 14243.01 371.60 54604.59 88888.00 2021-03-06 21:57:13.000 065 14243.24 371.60 54602.98 88888.00 2021-03-06 21:57:14.000 065 14245.09 373.88 54604.65 88888.00 2021-03-06 21:57:15.000 065 14243.16 371.69 54604.78 88888.00 2021-03-06 21:57:16.000 065 14243.14 371.58 54604.61 88888.00 2021-03-06 21:57:17.000 065 14243.33 371.50 54604.80 88888.00 2021-03-06 21:57:18.000 065 14243.62 371.65 54604.66 88888.00 2021-03-06 21:57:19.000 065 14245.58 373.94 54602.55 88888.00 2021-03-06 21:57:20.000 065 14243.62 372.12 54604.74 88888.00 2021-03-06 21:57:21.000 065 14243.61 371.74 54604.78 88888.00 2021-03-06 21:57:22.000 065 14243.86 371.64 54604.76 88888.00 2021-03-06 21:57:23.000 065 14243.94 371.54 54604.70 88888.00 2021-03-06 21:57:24.000 065 14244.16 371.89 54604.79 88888.00 2021-03-06 21:57:25.000 065 14243.98 372.09 54604.74 88888.00 2021-03-06 21:57:26.000 065 14244.14 371.55 54604.88 88888.00 2021-03-06 21:57:27.000 065 14244.12 371.59 54604.62 88888.00 2021-03-06 21:57:28.000 065 14244.14 371.52 54604.75 88888.00 2021-03-06 21:57:29.000 065 14244.13 371.57 54604.95 88888.00 2021-03-06 21:57:30.000 065 14244.44 371.55 54604.98 88888.00 2021-03-06 21:57:31.000 065 14244.23 371.60 54604.98 88888.00 2021-03-06 21:57:32.000 065 14244.20 371.43 54604.91 88888.00 2021-03-06 21:57:33.000 065 14244.33 371.41 54604.96 88888.00 2021-03-06 21:57:34.000 065 14244.29 371.58 54604.87 88888.00 2021-03-06 21:57:35.000 065 14244.76 371.60 54604.96 88888.00 2021-03-06 21:57:36.000 065 14244.39 371.60 54605.06 88888.00 2021-03-06 21:57:37.000 065 14244.55 371.74 54605.00 88888.00 2021-03-06 21:57:38.000 065 14244.74 371.59 54605.09 88888.00 2021-03-06 21:57:39.000 065 14244.74 371.91 54605.09 88888.00 2021-03-06 21:57:40.000 065 14244.94 371.49 54605.24 88888.00 2021-03-06 21:57:41.000 065 14245.17 371.85 54605.25 88888.00 2021-03-06 21:57:42.000 065 14248.03 373.55 54602.61 88888.00 2021-03-06 21:57:43.000 065 14247.11 373.74 54605.27 88888.00 2021-03-06 21:57:44.000 065 14245.39 371.68 54605.30 88888.00 2021-03-06 21:57:45.000 065 14245.49 371.56 54605.29 88888.00 2021-03-06 21:57:46.000 065 14245.39 371.64 54605.26 88888.00 2021-03-06 21:57:47.000 065 14245.47 371.48 54605.30 88888.00 2021-03-06 21:57:48.000 065 14247.57 373.50 54603.28 88888.00 2021-03-06 21:57:49.000 065 14245.56 371.35 54605.47 88888.00 2021-03-06 21:57:50.000 065 14245.71 371.21 54605.57 88888.00 2021-03-06 21:57:51.000 065 14245.50 370.91 54605.58 88888.00 2021-03-06 21:57:52.000 065 14245.79 370.78 54605.58 88888.00 2021-03-06 21:57:53.000 065 14245.62 370.82 54605.73 88888.00 2021-03-06 21:57:54.000 065 14245.74 370.63 54605.67 88888.00 2021-03-06 21:57:55.000 065 14245.95 370.27 54605.71 88888.00 2021-03-06 21:57:56.000 065 14245.78 370.16 54606.01 88888.00 2021-03-06 21:57:57.000 065 14245.92 370.29 54605.90 88888.00 2021-03-06 21:57:58.000 065 14245.99 370.09 54605.86 88888.00 2021-03-06 21:57:59.000 065 14246.06 370.09 54605.88 88888.00 2021-03-06 21:58:00.000 065 14246.33 369.85 54605.85 88888.00 2021-03-06 21:58:01.000 065 14246.27 369.81 54605.94 88888.00 2021-03-06 21:58:02.000 065 14246.43 369.99 54605.83 88888.00 2021-03-06 21:58:03.000 065 14246.68 369.90 54606.00 88888.00 2021-03-06 21:58:04.000 065 14246.86 370.17 54606.14 88888.00 2021-03-06 21:58:05.000 065 14246.97 370.21 54605.72 88888.00 2021-03-06 21:58:06.000 065 14247.07 370.27 54606.27 88888.00 2021-03-06 21:58:07.000 065 14247.32 370.22 54606.16 88888.00 2021-03-06 21:58:08.000 065 14247.43 370.47 54606.28 88888.00 2021-03-06 21:58:09.000 065 14247.67 370.59 54606.09 88888.00 2021-03-06 21:58:10.000 065 14247.82 370.47 54606.18 88888.00 2021-03-06 21:58:11.000 065 14248.20 370.52 54606.48 88888.00 2021-03-06 21:58:12.000 065 14248.10 370.59 54606.10 88888.00 2021-03-06 21:58:13.000 065 14250.39 372.77 54604.28 88888.00 2021-03-06 21:58:14.000 065 14248.58 370.80 54606.60 88888.00 2021-03-06 21:58:15.000 065 14248.67 371.04 54606.66 88888.00 2021-03-06 21:58:16.000 065 14248.72 370.76 54606.65 88888.00 2021-03-06 21:58:17.000 065 14248.76 370.91 54606.77 88888.00 2021-03-06 21:58:18.000 065 14248.85 370.97 54606.86 88888.00 2021-03-06 21:58:19.000 065 14251.18 372.83 54604.67 88888.00 2021-03-06 21:58:20.000 065 14249.15 370.87 54606.48 88888.00 2021-03-06 21:58:21.000 065 14249.28 371.13 54606.86 88888.00 2021-03-06 21:58:22.000 065 14249.24 370.68 54607.06 88888.00 2021-03-06 21:58:23.000 065 14249.38 370.77 54607.11 88888.00 2021-03-06 21:58:24.000 065 14249.52 370.59 54606.82 88888.00 2021-03-06 21:58:25.000 065 14249.72 370.74 54607.08 88888.00 2021-03-06 21:58:26.000 065 14249.72 370.82 54607.06 88888.00 2021-03-06 21:58:27.000 065 14249.86 370.62 54607.18 88888.00 2021-03-06 21:58:28.000 065 14249.99 370.78 54607.24 88888.00 2021-03-06 21:58:29.000 065 14250.12 370.72 54606.98 88888.00 2021-03-06 21:58:30.000 065 14250.41 371.25 54607.31 88888.00 2021-03-06 21:58:31.000 065 14250.30 371.05 54607.17 88888.00 2021-03-06 21:58:32.000 065 14250.55 370.97 54607.42 88888.00 2021-03-06 21:58:33.000 065 14250.67 371.02 54607.40 88888.00 2021-03-06 21:58:34.000 065 14253.73 371.06 54605.06 88888.00 2021-03-06 21:58:35.000 065 14251.59 372.99 54607.45 88888.00 2021-03-06 21:58:36.000 065 14251.05 371.19 54607.51 88888.00 2021-03-06 21:58:37.000 065 14251.16 371.16 54607.57 88888.00 2021-03-06 21:58:38.000 065 14251.14 371.14 54607.72 88888.00 2021-03-06 21:58:39.000 065 14251.28 371.03 54607.79 88888.00 2021-03-06 21:58:40.000 065 14253.52 373.46 54605.60 88888.00 2021-03-06 21:58:41.000 065 14251.42 371.13 54607.72 88888.00 2021-03-06 21:58:42.000 065 14251.50 371.12 54607.98 88888.00 2021-03-06 21:58:43.000 065 14251.42 371.07 54607.93 88888.00 2021-03-06 21:58:44.000 065 14251.66 371.26 54607.94 88888.00 2021-03-06 21:58:45.000 065 14251.63 371.59 54607.87 88888.00 2021-03-06 21:58:46.000 065 14251.60 371.08 54608.13 88888.00 2021-03-06 21:58:47.000 065 14251.67 370.97 54607.81 88888.00 2021-03-06 21:58:48.000 065 14251.56 371.12 54608.04 88888.00 2021-03-06 21:58:49.000 065 14251.58 371.14 54606.24 88888.00 2021-03-06 21:58:50.000 065 14254.24 373.68 54608.03 88888.00 2021-03-06 21:58:51.000 065 14251.60 371.35 54608.16 88888.00 2021-03-06 21:58:52.000 065 14251.86 371.59 54608.05 88888.00 2021-03-06 21:58:53.000 065 14251.77 371.16 54608.13 88888.00 2021-03-06 21:58:54.000 065 14251.74 371.22 54608.16 88888.00 2021-03-06 21:58:55.000 065 14251.82 371.80 54608.01 88888.00 2021-03-06 21:58:56.000 065 14251.72 371.32 54608.05 88888.00 2021-03-06 21:58:57.000 065 14251.74 371.52 54607.85 88888.00 2021-03-06 21:58:58.000 065 14251.68 371.64 54608.05 88888.00 2021-03-06 21:58:59.000 065 14252.00 371.79 54608.11 88888.00 2021-03-06 21:59:00.000 065 14252.09 371.60 54608.08 88888.00 2021-03-06 21:59:01.000 065 14251.70 371.38 54608.09 88888.00 2021-03-06 21:59:02.000 065 14251.65 371.72 54608.06 88888.00 2021-03-06 21:59:03.000 065 14251.53 371.39 54608.20 88888.00 2021-03-06 21:59:04.000 065 14251.56 371.34 54608.06 88888.00 2021-03-06 21:59:05.000 065 14253.50 373.48 54605.79 88888.00 2021-03-06 21:59:06.000 065 14251.20 371.21 54608.12 88888.00 2021-03-06 21:59:07.000 065 14251.21 371.17 54608.01 88888.00 2021-03-06 21:59:08.000 065 14251.23 371.17 54608.01 88888.00 2021-03-06 21:59:09.000 065 14251.00 371.18 54608.04 88888.00 2021-03-06 21:59:10.000 065 14251.03 370.83 54607.79 88888.00 2021-03-06 21:59:11.000 065 14253.00 373.15 54605.70 88888.00 2021-03-06 21:59:12.000 065 14250.71 370.62 54607.83 88888.00 2021-03-06 21:59:13.000 065 14250.57 370.74 54607.71 88888.00 2021-03-06 21:59:14.000 065 14250.54 370.75 54607.82 88888.00 2021-03-06 21:59:15.000 065 14250.53 370.67 54607.73 88888.00 2021-03-06 21:59:16.000 065 14250.46 370.82 54607.69 88888.00 2021-03-06 21:59:17.000 065 14250.43 370.65 54607.67 88888.00 2021-03-06 21:59:18.000 065 14250.22 370.76 54607.68 88888.00 2021-03-06 21:59:19.000 065 14250.28 370.76 54607.54 88888.00 2021-03-06 21:59:20.000 065 14250.35 370.84 54607.43 88888.00 2021-03-06 21:59:21.000 065 14250.26 371.35 54607.57 88888.00 2021-03-06 21:59:22.000 065 14250.26 371.03 54607.36 88888.00 2021-03-06 21:59:23.000 065 14250.02 371.14 54607.42 88888.00 2021-03-06 21:59:24.000 065 14250.12 371.30 54607.38 88888.00 2021-03-06 21:59:25.000 065 14250.14 371.32 54607.35 88888.00 2021-03-06 21:59:26.000 065 14250.16 371.69 54607.33 88888.00 2021-03-06 21:59:27.000 065 14253.09 373.01 54604.52 88888.00 2021-03-06 21:59:28.000 065 14251.83 373.55 54607.29 88888.00 2021-03-06 21:59:29.000 065 14249.70 371.49 54607.34 88888.00 2021-03-06 21:59:30.000 065 14249.64 371.49 54607.21 88888.00 2021-03-06 21:59:31.000 065 14249.59 371.77 54607.22 88888.00 2021-03-06 21:59:32.000 065 14249.68 371.27 54606.85 88888.00 2021-03-06 21:59:33.000 065 14251.29 373.47 54604.99 88888.00 2021-03-06 21:59:34.000 065 14249.07 371.27 54607.26 88888.00 2021-03-06 21:59:35.000 065 14248.99 371.18 54606.94 88888.00 2021-03-06 21:59:36.000 065 14248.85 371.23 54607.03 88888.00 2021-03-06 21:59:37.000 065 14248.61 371.57 54606.96 88888.00 2021-03-06 21:59:38.000 065 14248.53 371.28 54607.04 88888.00 2021-03-06 21:59:39.000 065 14248.37 371.10 54607.10 88888.00 2021-03-06 21:59:40.000 065 14248.41 370.83 54606.85 88888.00 2021-03-06 21:59:41.000 065 14248.55 370.86 54604.74 88888.00 2021-03-06 21:59:42.000 065 14249.50 373.03 54606.86 88888.00 2021-03-06 21:59:43.000 065 14247.94 370.81 54606.73 88888.00 2021-03-06 21:59:44.000 065 14248.18 370.61 54606.74 88888.00 2021-03-06 21:59:45.000 065 14247.87 370.66 54606.71 88888.00 2021-03-06 21:59:46.000 065 14247.79 370.67 54606.79 88888.00 2021-03-06 21:59:47.000 065 14247.76 371.06 54606.36 88888.00 2021-03-06 21:59:48.000 065 14247.63 370.59 54606.85 88888.00 2021-03-06 21:59:49.000 065 14247.45 370.89 54606.61 88888.00 2021-03-06 21:59:50.000 065 14247.43 370.69 54606.54 88888.00 2021-03-06 21:59:51.000 065 14247.34 370.81 54606.66 88888.00 2021-03-06 21:59:52.000 065 14247.19 370.84 54606.52 88888.00 2021-03-06 21:59:53.000 065 14247.14 370.95 54606.45 88888.00 2021-03-06 21:59:54.000 065 14246.94 371.21 54606.50 88888.00 2021-03-06 21:59:55.000 065 14246.65 370.84 54606.41 88888.00 2021-03-06 21:59:56.000 065 14246.58 371.02 54606.46 88888.00 2021-03-06 21:59:57.000 065 14246.59 371.10 54606.33 88888.00 2021-03-06 21:59:58.000 065 14246.37 371.29 54606.35 88888.00 2021-03-06 21:59:59.000 065 14246.49 371.42 54606.38 88888.00 2021-03-06 22:00:00.000 065 14246.09 371.18 54606.27 88888.00 2021-03-06 22:00:01.000 065 14246.31 371.32 54603.74 88888.00 2021-03-06 22:00:02.000 065 14248.07 373.62 54604.10 88888.00 2021-03-06 22:00:03.000 065 14245.88 371.44 54606.24 88888.00 2021-03-06 22:00:04.000 065 14245.94 371.20 54606.28 88888.00 2021-03-06 22:00:05.000 065 14245.61 371.27 54605.98 88888.00 2021-03-06 22:00:06.000 065 14245.62 371.37 54606.09 88888.00 2021-03-06 22:00:07.000 065 14247.67 373.80 54603.88 88888.00 2021-03-06 22:00:08.000 065 14245.47 371.33 54606.10 88888.00 2021-03-06 22:00:09.000 065 14245.47 371.34 54605.61 88888.00 2021-03-06 22:00:10.000 065 14244.98 371.42 54606.00 88888.00 2021-03-06 22:00:11.000 065 14245.07 371.55 54605.87 88888.00 2021-03-06 22:00:12.000 065 14245.00 371.35 54605.86 88888.00 2021-03-06 22:00:13.000 065 14244.79 371.23 54606.00 88888.00 2021-03-06 22:00:14.000 065 14244.75 371.19 54605.80 88888.00 2021-03-06 22:00:15.000 065 14244.61 371.28 54605.95 88888.00 2021-03-06 22:00:16.000 065 14244.55 371.12 54605.79 88888.00 2021-03-06 22:00:17.000 065 14244.53 370.99 54605.66 88888.00 2021-03-06 22:00:18.000 065 14244.48 371.35 54605.66 88888.00 2021-03-06 22:00:19.000 065 14244.44 371.01 54605.81 88888.00 2021-03-06 22:00:20.000 065 14244.36 371.27 54605.72 88888.00 2021-03-06 22:00:21.000 065 14244.31 371.36 54605.65 88888.00 2021-03-06 22:00:22.000 065 14244.29 371.58 54605.49 88888.00 2021-03-06 22:00:23.000 065 14247.55 371.81 54602.69 88888.00 2021-03-06 22:00:24.000 065 14246.33 373.73 54605.20 88888.00 2021-03-06 22:00:25.000 065 14244.22 371.55 54605.45 88888.00 2021-03-06 22:00:26.000 065 14244.36 371.74 54605.47 88888.00 2021-03-06 22:00:27.000 065 14244.17 371.61 54605.36 88888.00 2021-03-06 22:00:28.000 065 14244.40 371.75 54605.40 88888.00 2021-03-06 22:00:29.000 065 14246.61 373.88 54603.29 88888.00 2021-03-06 22:00:30.000 065 14244.48 371.95 54605.47 88888.00 2021-03-06 22:00:31.000 065 14244.65 372.02 54605.07 88888.00 2021-03-06 22:00:32.000 065 14245.01 372.54 54604.90 88888.00 2021-03-06 22:00:33.000 065 14247.05 374.61 54602.76 88888.00 2021-03-06 22:00:34.000 065 14244.65 372.11 54605.29 88888.00 2021-03-06 22:00:35.000 065 14244.66 372.20 54605.27 88888.00 2021-03-06 22:00:36.000 065 14244.65 372.29 54605.06 88888.00 2021-03-06 22:00:37.000 065 14245.17 372.20 54605.18 88888.00 2021-03-06 22:00:38.000 065 14246.76 374.69 54602.95 88888.00 2021-03-06 22:00:39.000 065 14246.83 374.81 54602.85 88888.00 2021-03-06 22:00:40.000 065 14244.58 372.54 54605.08 88888.00 2021-03-06 22:00:41.000 065 14244.60 372.69 54605.10 88888.00 2021-03-06 22:00:42.000 065 14245.10 372.86 54604.96 88888.00 2021-03-06 22:00:43.000 065 14244.54 372.83 54605.04 88888.00 2021-03-06 22:00:44.000 065 14244.78 372.93 54604.91 88888.00 2021-03-06 22:00:45.000 065 14244.53 372.94 54605.15 88888.00 2021-03-06 22:00:46.000 065 14244.55 373.00 54605.13 88888.00 2021-03-06 22:00:47.000 065 14244.64 373.05 54605.15 88888.00 2021-03-06 22:00:48.000 065 14244.50 373.04 54605.09 88888.00 2021-03-06 22:00:49.000 065 14244.68 372.80 54605.06 88888.00 2021-03-06 22:00:50.000 065 14244.60 372.83 54605.15 88888.00 2021-03-06 22:00:51.000 065 14244.55 373.06 54605.11 88888.00 2021-03-06 22:00:52.000 065 14244.67 373.43 54605.09 88888.00 2021-03-06 22:00:53.000 065 14244.61 373.02 54605.28 88888.00 2021-03-06 22:00:54.000 065 14244.32 372.73 54605.11 88888.00 2021-03-06 22:00:55.000 065 14244.54 372.92 54605.20 88888.00 2021-03-06 22:00:56.000 065 14244.67 372.87 54605.08 88888.00 2021-03-06 22:00:57.000 065 14244.75 372.71 54605.17 88888.00 2021-03-06 22:00:58.000 065 14246.79 372.94 54602.79 88888.00 2021-03-06 22:00:59.000 065 14244.83 374.19 54605.06 88888.00 2021-03-06 22:01:00.000 065 14244.89 372.71 54605.09 88888.00 2021-03-06 22:01:01.000 065 14244.90 372.53 54605.01 88888.00 2021-03-06 22:01:02.000 065 14245.03 373.18 54604.86 88888.00 2021-03-06 22:01:03.000 065 14244.94 372.70 54604.93 88888.00 2021-03-06 22:01:04.000 065 14247.23 375.05 54602.78 88888.00 2021-03-06 22:01:05.000 065 14245.21 373.11 54605.11 88888.00 2021-03-06 22:01:06.000 065 14245.42 373.19 54604.95 88888.00 2021-03-06 22:01:07.000 065 14245.33 373.32 54604.84 88888.00 2021-03-06 22:01:08.000 065 14245.35 373.14 54605.02 88888.00 2021-03-06 22:01:09.000 065 14245.49 373.24 54604.94 88888.00 2021-03-06 22:01:10.000 065 14245.58 373.43 54604.84 88888.00 2021-03-06 22:01:11.000 065 14245.68 373.36 54604.72 88888.00 2021-03-06 22:01:12.000 065 14245.91 373.46 54604.78 88888.00 2021-03-06 22:01:13.000 065 14245.69 373.46 54604.79 88888.00 2021-03-06 22:01:14.000 065 14245.70 373.64 54604.92 88888.00 2021-03-06 22:01:15.000 065 14245.87 373.49 54605.00 88888.00 2021-03-06 22:01:16.000 065 14245.92 373.60 54604.78 88888.00 2021-03-06 22:01:17.000 065 14245.99 373.61 54604.90 88888.00 2021-03-06 22:01:18.000 065 14246.02 373.55 54604.95 88888.00 2021-03-06 22:01:19.000 065 14246.09 373.87 54602.43 88888.00 2021-03-06 22:01:20.000 065 14248.14 376.04 54602.76 88888.00 2021-03-06 22:01:21.000 065 14246.13 373.80 54604.94 88888.00 2021-03-06 22:01:22.000 065 14246.28 373.76 54604.86 88888.00 2021-03-06 22:01:23.000 065 14246.29 373.83 54604.76 88888.00 2021-03-06 22:01:24.000 065 14246.44 373.89 54605.02 88888.00 2021-03-06 22:01:25.000 065 14246.49 373.76 54605.06 88888.00 2021-03-06 22:01:26.000 065 14248.22 375.95 54602.80 88888.00 2021-03-06 22:01:27.000 065 14246.91 373.82 54604.93 88888.00 2021-03-06 22:01:28.000 065 14246.38 373.96 54605.08 88888.00 2021-03-06 22:01:29.000 065 14246.75 373.95 54604.94 88888.00 2021-03-06 22:01:30.000 065 14246.47 373.99 54605.04 88888.00 2021-03-06 22:01:31.000 065 14246.65 373.88 54605.03 88888.00 2021-03-06 22:01:32.000 065 14246.75 373.72 54604.79 88888.00 2021-03-06 22:01:33.000 065 14246.79 373.85 54605.02 88888.00 2021-03-06 22:01:34.000 065 14246.78 373.87 54605.19 88888.00 2021-03-06 22:01:35.000 065 14246.77 373.78 54605.17 88888.00 2021-03-06 22:01:36.000 065 14246.81 373.91 54605.14 88888.00 2021-03-06 22:01:37.000 065 14246.93 374.01 54605.05 88888.00 2021-03-06 22:01:38.000 065 14246.84 373.76 54605.23 88888.00 2021-03-06 22:01:39.000 065 14247.04 373.79 54605.21 88888.00 2021-03-06 22:01:40.000 065 14247.00 373.66 54605.29 88888.00 2021-03-06 22:01:41.000 065 14247.03 373.78 54605.36 88888.00 2021-03-06 22:01:42.000 065 14247.21 374.08 54605.03 88888.00 2021-03-06 22:01:43.000 065 14247.18 373.71 54605.09 88888.00 2021-03-06 22:01:44.000 065 14247.57 373.74 54605.15 88888.00 2021-03-06 22:01:45.000 065 14247.19 373.66 54605.22 88888.00 2021-03-06 22:01:46.000 065 14247.67 373.78 54605.17 88888.00 2021-03-06 22:01:47.000 065 14247.30 373.84 54605.22 88888.00 2021-03-06 22:01:48.000 065 14247.37 373.63 54605.26 88888.00 2021-03-06 22:01:49.000 065 14247.70 373.77 54605.22 88888.00 2021-03-06 22:01:50.000 065 14249.52 374.82 54603.14 88888.00 2021-03-06 22:01:51.000 065 14247.53 374.32 54605.21 88888.00 2021-03-06 22:01:52.000 065 14247.35 373.90 54605.43 88888.00 2021-03-06 22:01:53.000 065 14247.36 373.69 54605.22 88888.00 2021-03-06 22:01:54.000 065 14247.51 373.89 54605.25 88888.00 2021-03-06 22:01:55.000 065 14247.51 373.92 54605.45 88888.00 2021-03-06 22:01:56.000 065 14249.86 375.94 54603.26 88888.00 2021-03-06 22:01:57.000 065 14247.61 373.70 54605.66 88888.00 2021-03-06 22:01:58.000 065 14247.60 373.61 54605.20 88888.00 2021-03-06 22:01:59.000 065 14247.67 373.47 54605.46 88888.00 2021-03-06 22:02:00.000 065 14247.63 373.65 54605.58 88888.00 2021-03-06 22:02:01.000 065 14247.77 373.69 54605.64 88888.00 2021-03-06 22:02:02.000 065 14247.70 373.62 54605.53 88888.00 2021-03-06 22:02:03.000 065 14247.74 373.44 54605.72 88888.00 2021-03-06 22:02:04.000 065 14247.85 373.51 54605.59 88888.00 2021-03-06 22:02:05.000 065 14247.88 373.39 54605.48 88888.00 2021-03-06 22:02:06.000 065 14247.90 373.42 54605.58 88888.00 2021-03-06 22:02:07.000 065 14247.91 373.52 54605.62 88888.00 2021-03-06 22:02:08.000 065 14250.34 375.71 54603.41 88888.00 2021-03-06 22:02:09.000 065 14248.06 373.61 54605.63 88888.00 2021-03-06 22:02:10.000 065 14247.97 373.54 54605.65 88888.00 2021-03-06 22:02:11.000 065 14248.11 373.75 54605.69 88888.00 2021-03-06 22:02:12.000 065 14248.19 373.70 54605.74 88888.00 2021-03-06 22:02:13.000 065 14248.28 373.72 54605.80 88888.00 2021-03-06 22:02:14.000 065 14250.38 375.77 54603.80 88888.00 2021-03-06 22:02:15.000 065 14248.28 374.05 54605.86 88888.00 2021-03-06 22:02:16.000 065 14248.32 373.85 54605.79 88888.00 2021-03-06 22:02:17.000 065 14248.59 373.58 54605.93 88888.00 2021-03-06 22:02:18.000 065 14248.57 373.62 54605.91 88888.00 2021-03-06 22:02:19.000 065 14248.60 373.69 54606.08 88888.00 2021-03-06 22:02:20.000 065 14248.57 373.75 54606.03 88888.00 2021-03-06 22:02:21.000 065 14248.58 373.49 54606.05 88888.00 2021-03-06 22:02:22.000 065 14248.49 373.43 54606.19 88888.00 2021-03-06 22:02:23.000 065 14248.64 373.70 54606.17 88888.00 2021-03-06 22:02:24.000 065 14248.77 373.56 54606.17 88888.00 2021-03-06 22:02:25.000 065 14248.85 373.39 54606.19 88888.00 2021-03-06 22:02:26.000 065 14248.75 373.27 54606.02 88888.00 2021-03-06 22:02:27.000 065 14251.03 375.38 54605.01 88888.00 2021-03-06 22:02:28.000 065 14248.91 373.18 54606.29 88888.00 2021-03-06 22:02:29.000 065 14248.91 373.56 54606.22 88888.00 2021-03-06 22:02:30.000 065 14249.16 373.21 54606.46 88888.00 2021-03-06 22:02:31.000 065 14249.10 373.27 54606.12 88888.00 2021-03-06 22:02:32.000 065 14249.07 373.35 54606.35 88888.00 2021-03-06 22:02:33.000 065 14249.27 373.41 54606.39 88888.00 2021-03-06 22:02:34.000 065 14249.71 373.74 54606.27 88888.00 2021-03-06 22:02:35.000 065 14249.39 373.56 54606.40 88888.00 2021-03-06 22:02:36.000 065 14249.52 373.54 54606.22 88888.00 2021-03-06 22:02:37.000 065 14249.49 373.37 54606.58 88888.00 2021-03-06 22:02:38.000 065 14249.47 373.61 54606.60 88888.00 2021-03-06 22:02:39.000 065 14249.59 373.55 54606.51 88888.00 2021-03-06 22:02:40.000 065 14249.64 373.55 54606.42 88888.00 2021-03-06 22:02:41.000 065 14249.70 373.44 54606.56 88888.00 2021-03-06 22:02:42.000 065 14251.78 375.61 54604.38 88888.00 2021-03-06 22:02:43.000 065 14249.95 373.24 54606.82 88888.00 2021-03-06 22:02:44.000 065 14249.93 373.40 54606.79 88888.00 2021-03-06 22:02:45.000 065 14250.01 373.28 54606.79 88888.00 2021-03-06 22:02:46.000 065 14249.85 373.33 54606.80 88888.00 2021-03-06 22:02:47.000 065 14249.82 373.29 54606.66 88888.00 2021-03-06 22:02:48.000 065 14251.86 375.63 54604.72 88888.00 2021-03-06 22:02:49.000 065 14249.94 373.12 54606.83 88888.00 2021-03-06 22:02:50.000 065 14249.84 373.23 54606.92 88888.00 2021-03-06 22:02:51.000 065 14250.00 373.15 54606.76 88888.00 2021-03-06 22:02:52.000 065 14249.90 373.12 54606.89 88888.00 2021-03-06 22:02:53.000 065 14250.04 373.23 54606.97 88888.00 2021-03-06 22:02:54.000 065 14250.08 373.18 54606.91 88888.00 2021-03-06 22:02:55.000 065 14250.08 373.36 54606.98 88888.00 2021-03-06 22:02:56.000 065 14250.14 373.24 54606.99 88888.00 2021-03-06 22:02:57.000 065 14252.38 375.24 54604.78 88888.00 2021-03-06 22:02:58.000 065 14250.46 373.09 54606.90 88888.00 2021-03-06 22:02:59.000 065 14250.35 373.12 54606.94 88888.00 2021-03-06 22:03:00.000 065 14250.23 373.17 54607.05 88888.00 2021-03-06 22:03:01.000 065 14250.42 372.92 54606.88 88888.00 2021-03-06 22:03:02.000 065 14250.36 373.08 54606.97 88888.00 2021-03-06 22:03:03.000 065 14252.47 375.40 54604.90 88888.00 2021-03-06 22:03:04.000 065 14250.45 373.12 54606.85 88888.00 2021-03-06 22:03:05.000 065 14250.49 373.05 54606.96 88888.00 2021-03-06 22:03:06.000 065 14250.58 372.97 54606.92 88888.00 2021-03-06 22:03:07.000 065 14250.51 373.06 54607.00 88888.00 2021-03-06 22:03:08.000 065 14250.87 372.89 54607.04 88888.00 2021-03-06 22:03:09.000 065 14250.47 373.11 54606.95 88888.00 2021-03-06 22:03:10.000 065 14250.56 373.31 54606.82 88888.00 2021-03-06 22:03:11.000 065 14250.60 372.98 54607.18 88888.00 2021-03-06 22:03:12.000 065 14250.53 373.17 54607.07 88888.00 2021-03-06 22:03:13.000 065 14250.61 373.33 54606.99 88888.00 2021-03-06 22:03:14.000 065 14250.71 373.40 54606.93 88888.00 2021-03-06 22:03:15.000 065 14250.70 373.55 54607.07 88888.00 2021-03-06 22:03:16.000 065 14250.66 373.44 54607.01 88888.00 2021-03-06 22:03:17.000 065 14250.64 373.49 54607.16 88888.00 2021-03-06 22:03:18.000 065 14250.77 373.35 54605.97 88888.00 2021-03-06 22:03:19.000 065 14252.81 375.50 54606.27 88888.00 2021-03-06 22:03:20.000 065 14250.92 373.61 54607.06 88888.00 2021-03-06 22:03:21.000 065 14250.84 373.94 54607.15 88888.00 2021-03-06 22:03:22.000 065 14250.63 373.64 54607.03 88888.00 2021-03-06 22:03:23.000 065 14250.89 373.46 54606.91 88888.00 2021-03-06 22:03:24.000 065 14251.05 373.41 54606.93 88888.00 2021-03-06 22:03:25.000 065 14250.84 373.71 54606.97 88888.00 2021-03-06 22:03:26.000 065 14250.94 373.57 54606.90 88888.00 2021-03-06 22:03:27.000 065 14250.84 373.52 54606.92 88888.00 2021-03-06 22:03:28.000 065 14250.85 373.55 54606.66 88888.00 2021-03-06 22:03:29.000 065 14252.97 375.60 54604.79 88888.00 2021-03-06 22:03:30.000 065 14250.80 373.59 54606.87 88888.00 2021-03-06 22:03:31.000 065 14250.89 373.61 54607.07 88888.00 2021-03-06 22:03:32.000 065 14250.99 373.46 54607.10 88888.00 2021-03-06 22:03:33.000 065 14251.09 373.41 54606.89 88888.00 2021-03-06 22:03:34.000 065 14251.09 373.47 54607.16 88888.00 2021-03-06 22:03:35.000 065 14253.21 375.84 54604.85 88888.00 2021-03-06 22:03:36.000 065 14251.54 373.45 54606.69 88888.00 2021-03-06 22:03:37.000 065 14251.15 373.58 54607.01 88888.00 2021-03-06 22:03:38.000 065 14251.33 373.55 54606.90 88888.00 2021-03-06 22:03:39.000 065 14251.44 373.57 54607.06 88888.00 2021-03-06 22:03:40.000 065 14251.37 373.67 54607.08 88888.00 2021-03-06 22:03:41.000 065 14251.73 373.51 54606.69 88888.00 2021-03-06 22:03:42.000 065 14251.55 373.55 54607.08 88888.00 2021-03-06 22:03:43.000 065 14251.45 373.52 54606.98 88888.00 2021-03-06 22:03:44.000 065 14253.90 376.06 54604.84 88888.00 2021-03-06 22:03:45.000 065 14251.40 373.76 54607.21 88888.00 2021-03-06 22:03:46.000 065 14251.66 373.55 54607.20 88888.00 2021-03-06 22:03:47.000 065 14251.64 373.68 54607.18 88888.00 2021-03-06 22:03:48.000 065 14251.66 373.93 54607.33 88888.00 2021-03-06 22:03:49.000 065 14251.78 373.64 54607.10 88888.00 2021-03-06 22:03:50.000 065 14253.87 375.94 54605.00 88888.00 2021-03-06 22:03:51.000 065 14251.79 373.94 54607.27 88888.00 2021-03-06 22:03:52.000 065 14251.76 373.76 54607.15 88888.00 2021-03-06 22:03:53.000 065 14251.71 373.72 54607.23 88888.00 2021-03-06 22:03:54.000 065 14251.84 373.90 54607.29 88888.00 2021-03-06 22:03:55.000 065 14251.89 373.77 54607.13 88888.00 2021-03-06 22:03:56.000 065 14251.89 373.87 54606.79 88888.00 2021-03-06 22:03:57.000 065 14251.78 373.91 54607.37 88888.00 2021-03-06 22:03:58.000 065 14251.78 373.87 54607.32 88888.00 2021-03-06 22:03:59.000 065 14251.97 373.98 54607.25 88888.00 2021-03-06 22:04:00.000 065 14251.92 374.00 54607.22 88888.00 2021-03-06 22:04:01.000 065 14251.93 373.92 54607.21 88888.00 2021-03-06 22:04:02.000 065 14251.94 373.90 54607.31 88888.00 2021-03-06 22:04:03.000 065 14251.96 373.99 54607.18 88888.00 2021-03-06 22:04:04.000 065 14252.00 373.86 54606.85 88888.00 2021-03-06 22:04:05.000 065 14252.00 373.91 54607.38 88888.00 2021-03-06 22:04:06.000 065 14252.03 374.34 54607.00 88888.00 2021-03-06 22:04:07.000 065 14251.94 374.05 54607.38 88888.00 2021-03-06 22:04:08.000 065 14251.88 373.88 54607.46 88888.00 2021-03-06 22:04:09.000 065 14252.16 373.93 54607.30 88888.00 2021-03-06 22:04:10.000 065 14251.90 374.01 54607.40 88888.00 2021-03-06 22:04:11.000 065 14252.03 374.34 54607.25 88888.00 2021-03-06 22:04:12.000 065 14251.83 373.84 54607.40 88888.00 2021-03-06 22:04:13.000 065 14251.89 374.06 54607.31 88888.00 2021-03-06 22:04:14.000 065 14251.94 373.84 54607.37 88888.00 2021-03-06 22:04:15.000 065 14253.90 375.87 54606.06 88888.00 2021-03-06 22:04:16.000 065 14251.77 374.31 54607.41 88888.00 2021-03-06 22:04:17.000 065 14251.78 373.93 54607.40 88888.00 2021-03-06 22:04:18.000 065 14251.85 374.08 54607.46 88888.00 2021-03-06 22:04:19.000 065 14251.90 373.85 54607.22 88888.00 2021-03-06 22:04:20.000 065 14253.97 376.03 54605.15 88888.00 2021-03-06 22:04:21.000 065 14251.85 373.94 54607.34 88888.00 2021-03-06 22:04:22.000 065 14251.91 373.91 54607.40 88888.00 2021-03-06 22:04:23.000 065 14251.80 373.93 54607.36 88888.00 2021-03-06 22:04:24.000 065 14251.60 373.78 54607.43 88888.00 2021-03-06 22:04:25.000 065 14251.78 373.92 54607.09 88888.00 2021-03-06 22:04:26.000 065 14251.83 373.96 54607.12 88888.00 2021-03-06 22:04:27.000 065 14251.84 373.85 54607.23 88888.00 2021-03-06 22:04:28.000 065 14251.81 374.09 54607.26 88888.00 2021-03-06 22:04:29.000 065 14251.75 373.71 54607.41 88888.00 2021-03-06 22:04:30.000 065 14251.63 373.87 54607.33 88888.00 2021-03-06 22:04:31.000 065 14251.60 373.84 54607.31 88888.00 2021-03-06 22:04:32.000 065 14251.72 373.73 54607.18 88888.00 2021-03-06 22:04:33.000 065 14251.45 373.72 54607.30 88888.00 2021-03-06 22:04:34.000 065 14251.51 373.67 54607.41 88888.00 2021-03-06 22:04:35.000 065 14251.38 373.72 54607.34 88888.00 2021-03-06 22:04:36.000 065 14251.41 373.75 54607.33 88888.00 2021-03-06 22:04:37.000 065 14251.41 373.75 54607.24 88888.00 2021-03-06 22:04:38.000 065 14251.47 373.69 54607.29 88888.00 2021-03-06 22:04:39.000 065 14251.22 373.68 54607.32 88888.00 2021-03-06 22:04:40.000 065 14251.16 373.86 54607.25 88888.00 2021-03-06 22:04:41.000 065 14251.37 373.83 54607.17 88888.00 2021-03-06 22:04:42.000 065 14251.18 373.72 54607.03 88888.00 2021-03-06 22:04:43.000 065 14253.08 376.95 54604.79 88888.00 2021-03-06 22:04:44.000 065 14251.36 374.73 54607.29 88888.00 2021-03-06 22:04:45.000 065 14251.21 373.58 54607.32 88888.00 2021-03-06 22:04:46.000 065 14250.99 373.58 54606.73 88888.00 2021-03-06 22:04:47.000 065 14250.95 373.57 54607.23 88888.00 2021-03-06 22:04:48.000 065 14250.86 373.77 54606.95 88888.00 2021-03-06 22:04:49.000 065 14252.98 375.66 54605.11 88888.00 2021-03-06 22:04:50.000 065 14250.83 373.55 54607.04 88888.00 2021-03-06 22:04:51.000 065 14250.73 373.62 54607.08 88888.00 2021-03-06 22:04:52.000 065 14250.96 373.53 54606.85 88888.00 2021-03-06 22:04:53.000 065 14250.70 373.58 54607.10 88888.00 2021-03-06 22:04:54.000 065 14250.71 373.54 54607.11 88888.00 2021-03-06 22:04:55.000 065 14250.72 373.89 54607.04 88888.00 2021-03-06 22:04:56.000 065 14250.48 373.50 54607.00 88888.00 2021-03-06 22:04:57.000 065 14250.87 373.49 54606.91 88888.00 2021-03-06 22:04:58.000 065 14250.76 373.44 54607.08 88888.00 2021-03-06 22:04:59.000 065 14250.64 373.36 54607.08 88888.00 2021-03-06 22:05:00.000 065 14250.79 373.57 54606.93 88888.00 2021-03-06 22:05:01.000 065 14250.68 373.40 54606.91 88888.00 2021-03-06 22:05:02.000 065 14250.65 373.41 54606.98 88888.00 2021-03-06 22:05:03.000 065 14250.66 373.55 54607.09 88888.00 2021-03-06 22:05:04.000 065 14250.66 373.27 54606.73 88888.00 2021-03-06 22:05:05.000 065 14250.80 373.19 54606.86 88888.00 2021-03-06 22:05:06.000 065 14250.90 373.28 54606.80 88888.00 2021-03-06 22:05:07.000 065 14252.79 375.35 54604.71 88888.00 2021-03-06 22:05:08.000 065 14250.65 373.31 54606.81 88888.00 2021-03-06 22:05:09.000 065 14250.57 373.22 54606.93 88888.00 2021-03-06 22:05:10.000 065 14250.82 373.50 54606.87 88888.00 2021-03-06 22:05:11.000 065 14250.61 373.74 54606.70 88888.00 2021-03-06 22:05:12.000 065 14250.65 373.62 54606.80 88888.00 2021-03-06 22:05:13.000 065 14250.59 373.47 54606.73 88888.00 2021-03-06 22:05:14.000 065 14252.43 375.80 54604.60 88888.00 2021-03-06 22:05:15.000 065 14250.34 373.57 54606.71 88888.00 2021-03-06 22:05:16.000 065 14250.54 374.12 54606.73 88888.00 2021-03-06 22:05:17.000 065 14250.48 373.85 54606.79 88888.00 2021-03-06 22:05:18.000 065 14250.51 374.14 54606.67 88888.00 2021-03-06 22:05:19.000 065 14250.38 373.80 54606.69 88888.00 2021-03-06 22:05:20.000 065 14252.60 375.91 54604.51 88888.00 2021-03-06 22:05:21.000 065 14250.53 373.99 54606.61 88888.00 2021-03-06 22:05:22.000 065 14250.50 373.80 54606.67 88888.00 2021-03-06 22:05:23.000 065 14250.77 373.87 54606.63 88888.00 2021-03-06 22:05:24.000 065 14250.63 373.82 54606.71 88888.00 2021-03-06 22:05:25.000 065 14250.79 373.71 54606.70 88888.00 2021-03-06 22:05:26.000 065 14250.79 373.78 54606.59 88888.00 2021-03-06 22:05:27.000 065 14250.70 373.81 54606.52 88888.00 2021-03-06 22:05:28.000 065 14250.49 373.81 54606.54 88888.00 2021-03-06 22:05:29.000 065 14250.52 373.62 54606.66 88888.00 2021-03-06 22:05:30.000 065 14250.59 373.68 54606.60 88888.00 2021-03-06 22:05:31.000 065 14252.58 375.93 54604.42 88888.00 2021-03-06 22:05:32.000 065 14250.41 373.95 54606.64 88888.00 2021-03-06 22:05:33.000 065 14250.27 373.92 54606.56 88888.00 2021-03-06 22:05:34.000 065 14252.51 375.02 54604.35 88888.00 2021-03-06 22:05:35.000 065 14250.26 374.28 54606.34 88888.00 2021-03-06 22:05:36.000 065 14250.14 374.11 54606.47 88888.00 2021-03-06 22:05:37.000 065 14252.19 376.56 54604.32 88888.00 2021-03-06 22:05:38.000 065 14250.03 373.97 54606.35 88888.00 2021-03-06 22:05:39.000 065 14249.89 374.34 54606.52 88888.00 2021-03-06 22:05:40.000 065 14250.09 374.18 54606.20 88888.00 2021-03-06 22:05:41.000 065 14250.02 374.31 54606.41 88888.00 2021-03-06 22:05:42.000 065 14249.89 374.46 54606.43 88888.00 2021-03-06 22:05:43.000 065 14249.92 374.52 54606.49 88888.00 2021-03-06 22:05:44.000 065 14249.83 374.57 54606.38 88888.00 2021-03-06 22:05:45.000 065 14250.23 374.76 54606.25 88888.00 2021-03-06 22:05:46.000 065 14250.34 374.43 54606.33 88888.00 2021-03-06 22:05:47.000 065 14250.04 374.50 54606.24 88888.00 2021-03-06 22:05:48.000 065 14250.07 374.80 54606.48 88888.00 2021-03-06 22:05:49.000 065 14250.06 374.45 54606.41 88888.00 2021-03-06 22:05:50.000 065 14250.02 374.29 54606.29 88888.00 2021-03-06 22:05:51.000 065 14250.05 374.12 54606.37 88888.00 2021-03-06 22:05:52.000 065 14249.90 374.24 54606.39 88888.00 2021-03-06 22:05:53.000 065 14249.95 374.14 54606.33 88888.00 2021-03-06 22:05:54.000 065 14249.83 374.20 54606.40 88888.00 2021-03-06 22:05:55.000 065 14249.80 374.05 54606.34 88888.00 2021-03-06 22:05:56.000 065 14249.73 373.99 54605.85 88888.00 2021-03-06 22:05:57.000 065 14249.67 374.36 54606.36 88888.00 2021-03-06 22:05:58.000 065 14249.83 374.58 54606.39 88888.00 2021-03-06 22:05:59.000 065 14249.58 374.31 54606.22 88888.00 2021-03-06 22:06:00.000 065 14249.56 374.32 54606.28 88888.00 2021-03-06 22:06:01.000 065 14249.59 374.35 54605.81 88888.00 2021-03-06 22:06:02.000 065 14249.86 374.46 54606.02 88888.00 2021-03-06 22:06:03.000 065 14249.68 374.58 54606.23 88888.00 2021-03-06 22:06:04.000 065 14249.75 374.70 54606.32 88888.00 2021-03-06 22:06:05.000 065 14251.81 376.86 54604.04 88888.00 2021-03-06 22:06:06.000 065 14249.69 374.82 54606.19 88888.00 2021-03-06 22:06:07.000 065 14249.73 374.96 54606.16 88888.00 2021-03-06 22:06:08.000 065 14249.82 375.11 54606.03 88888.00 2021-03-06 22:06:09.000 065 14249.76 374.95 54606.07 88888.00 2021-03-06 22:06:10.000 065 14249.73 374.87 54606.24 88888.00 2021-03-06 22:06:11.000 065 14252.07 377.15 54603.99 88888.00 2021-03-06 22:06:12.000 065 14250.02 374.89 54606.22 88888.00 2021-03-06 22:06:13.000 065 14249.86 375.24 54606.17 88888.00 2021-03-06 22:06:14.000 065 14249.73 374.86 54606.19 88888.00 2021-03-06 22:06:15.000 065 14249.76 375.04 54606.15 88888.00 2021-03-06 22:06:16.000 065 14249.68 374.87 54606.16 88888.00 2021-03-06 22:06:17.000 065 14249.55 374.84 54606.14 88888.00 2021-03-06 22:06:18.000 065 14249.58 374.42 54606.35 88888.00 2021-03-06 22:06:19.000 065 14249.33 374.68 54606.23 88888.00 2021-03-06 22:06:20.000 065 14249.32 374.83 54606.18 88888.00 2021-03-06 22:06:21.000 065 14249.27 374.46 54606.05 88888.00 2021-03-06 22:06:22.000 065 14249.05 374.56 54606.27 88888.00 2021-03-06 22:06:23.000 065 14248.97 374.56 54606.06 88888.00 2021-03-06 22:06:24.000 065 14248.73 374.50 54606.16 88888.00 2021-03-06 22:06:25.000 065 14248.73 374.56 54606.27 88888.00 2021-03-06 22:06:26.000 065 14248.57 374.55 54606.06 88888.00 2021-03-06 22:06:27.000 065 14248.64 374.92 54606.15 88888.00 2021-03-06 22:06:28.000 065 14248.69 374.88 54606.04 88888.00 2021-03-06 22:06:29.000 065 14248.48 374.75 54606.00 88888.00 2021-03-06 22:06:30.000 065 14248.55 375.17 54606.03 88888.00 2021-03-06 22:06:31.000 065 14250.79 377.14 54603.60 88888.00 2021-03-06 22:06:32.000 065 14248.86 374.85 54605.91 88888.00 2021-03-06 22:06:33.000 065 14249.19 374.84 54605.81 88888.00 2021-03-06 22:06:34.000 065 14248.71 375.11 54605.91 88888.00 2021-03-06 22:06:35.000 065 14248.96 375.19 54605.88 88888.00 2021-03-06 22:06:36.000 065 14248.91 375.06 54605.83 88888.00 2021-03-06 22:06:37.000 065 14250.80 377.00 54603.82 88888.00 2021-03-06 22:06:38.000 065 14249.17 375.23 54605.89 88888.00 2021-03-06 22:06:39.000 065 14248.68 374.94 54605.95 88888.00 2021-03-06 22:06:40.000 065 14248.70 375.08 54605.88 88888.00 2021-03-06 22:06:41.000 065 14248.57 374.86 54604.88 88888.00 2021-03-06 22:06:42.000 065 14250.65 376.97 54605.03 88888.00 2021-03-06 22:06:43.000 065 14248.57 374.67 54605.92 88888.00 2021-03-06 22:06:44.000 065 14248.55 374.62 54605.89 88888.00 2021-03-06 22:06:45.000 065 14248.45 374.50 54605.86 88888.00 2021-03-06 22:06:46.000 065 14248.25 374.47 54605.93 88888.00 2021-03-06 22:06:47.000 065 14248.20 374.56 54605.92 88888.00 2021-03-06 22:06:48.000 065 14248.66 374.43 54605.78 88888.00 2021-03-06 22:06:49.000 065 14248.06 374.21 54605.92 88888.00 2021-03-06 22:06:50.000 065 14248.32 374.14 54605.88 88888.00 2021-03-06 22:06:51.000 065 14247.95 373.94 54605.87 88888.00 2021-03-06 22:06:52.000 065 14247.94 373.86 54605.85 88888.00 2021-03-06 22:06:53.000 065 14248.00 373.92 54605.72 88888.00 2021-03-06 22:06:54.000 065 14247.80 373.62 54605.85 88888.00 2021-03-06 22:06:55.000 065 14247.94 373.68 54605.77 88888.00 2021-03-06 22:06:56.000 065 14247.88 373.61 54605.90 88888.00 2021-03-06 22:06:57.000 065 14247.87 373.61 54605.67 88888.00 2021-03-06 22:06:58.000 065 14248.17 373.61 54605.82 88888.00 2021-03-06 22:06:59.000 065 14247.99 374.01 54605.72 88888.00 2021-03-06 22:07:00.000 065 14248.34 373.71 54605.72 88888.00 2021-03-06 22:07:01.000 065 14247.92 373.63 54605.84 88888.00 2021-03-06 22:07:02.000 065 14250.10 375.88 54603.56 88888.00 2021-03-06 22:07:03.000 065 14248.25 373.99 54605.55 88888.00 2021-03-06 22:07:04.000 065 14248.23 373.74 54605.57 88888.00 2021-03-06 22:07:05.000 065 14248.64 374.09 54605.41 88888.00 2021-03-06 22:07:06.000 065 14248.34 373.82 54605.61 88888.00 2021-03-06 22:07:07.000 065 14248.53 373.69 54605.62 88888.00 2021-03-06 22:07:08.000 065 14250.53 375.70 54603.48 88888.00 2021-03-06 22:07:09.000 065 14248.64 373.66 54605.59 88888.00 2021-03-06 22:07:10.000 065 14248.39 373.44 54605.69 88888.00 2021-03-06 22:07:11.000 065 14248.34 373.51 54605.70 88888.00 2021-03-06 22:07:12.000 065 14248.45 373.46 54605.59 88888.00 2021-03-06 22:07:13.000 065 14248.85 373.49 54605.67 88888.00 2021-03-06 22:07:14.000 065 14248.35 373.52 54605.59 88888.00 2021-03-06 22:07:15.000 065 14248.68 373.77 54605.75 88888.00 2021-03-06 22:07:16.000 065 14248.44 373.28 54605.74 88888.00 2021-03-06 22:07:17.000 065 14248.55 373.31 54605.74 88888.00 2021-03-06 22:07:18.000 065 14249.08 373.36 54605.68 88888.00 2021-03-06 22:07:19.000 065 14248.45 373.27 54605.74 88888.00 2021-03-06 22:07:20.000 065 14248.67 373.29 54605.68 88888.00 2021-03-06 22:07:21.000 065 14248.49 373.21 54605.86 88888.00 2021-03-06 22:07:22.000 065 14250.75 376.54 54603.58 88888.00 2021-03-06 22:07:23.000 065 14249.08 374.43 54605.53 88888.00 2021-03-06 22:07:24.000 065 14248.64 373.15 54605.72 88888.00 2021-03-06 22:07:25.000 065 14248.81 373.24 54605.74 88888.00 2021-03-06 22:07:26.000 065 14248.85 373.11 54605.87 88888.00 2021-03-06 22:07:27.000 065 14248.92 373.05 54605.68 88888.00 2021-03-06 22:07:28.000 065 14250.97 375.18 54603.70 88888.00 2021-03-06 22:07:29.000 065 14248.89 373.13 54605.71 88888.00 2021-03-06 22:07:30.000 065 14249.40 372.93 54605.56 88888.00 2021-03-06 22:07:31.000 065 14249.16 373.06 54605.93 88888.00 2021-03-06 22:07:32.000 065 14249.39 372.93 54605.85 88888.00 2021-03-06 22:07:33.000 065 14249.27 372.95 54605.83 88888.00 2021-03-06 22:07:34.000 065 14249.38 372.92 54605.86 88888.00 2021-03-06 22:07:35.000 065 14249.77 373.24 54605.63 88888.00 2021-03-06 22:07:36.000 065 14249.73 373.00 54605.85 88888.00 2021-03-06 22:07:37.000 065 14249.73 373.33 54605.93 88888.00 2021-03-06 22:07:38.000 065 14250.02 373.12 54605.98 88888.00 2021-03-06 22:07:39.000 065 14250.22 373.17 54605.96 88888.00 2021-03-06 22:07:40.000 065 14250.40 373.45 54605.76 88888.00 2021-03-06 22:07:41.000 065 14250.43 373.25 54606.00 88888.00 2021-03-06 22:07:42.000 065 14250.75 373.59 54605.86 88888.00 2021-03-06 22:07:43.000 065 14250.65 373.42 54606.01 88888.00 2021-03-06 22:07:44.000 065 14250.59 373.49 54606.02 88888.00 2021-03-06 22:07:45.000 065 14250.67 373.55 54605.94 88888.00 2021-03-06 22:07:46.000 065 14250.56 373.71 54605.99 88888.00 2021-03-06 22:07:47.000 065 14250.70 373.66 54606.01 88888.00 2021-03-06 22:07:48.000 065 14250.96 373.66 54605.87 88888.00 2021-03-06 22:07:49.000 065 14250.89 373.92 54606.02 88888.00 2021-03-06 22:07:50.000 065 14250.52 374.23 54606.09 88888.00 2021-03-06 22:07:51.000 065 14250.77 373.91 54606.14 88888.00 2021-03-06 22:07:52.000 065 14250.84 374.24 54606.02 88888.00 2021-03-06 22:07:53.000 065 14252.98 376.31 54603.87 88888.00 2021-03-06 22:07:54.000 065 14251.02 374.18 54606.17 88888.00 2021-03-06 22:07:55.000 065 14251.02 374.66 54606.16 88888.00 2021-03-06 22:07:56.000 065 14251.13 374.31 54606.24 88888.00 2021-03-06 22:07:57.000 065 14251.17 374.32 54606.06 88888.00 2021-03-06 22:07:58.000 065 14251.44 374.33 54606.20 88888.00 2021-03-06 22:07:59.000 065 14253.73 376.57 54604.06 88888.00 2021-03-06 22:08:00.000 065 14251.47 374.47 54606.38 88888.00 2021-03-06 22:08:01.000 065 14251.84 374.74 54606.49 88888.00 2021-03-06 22:08:02.000 065 14252.03 374.58 54606.31 88888.00 2021-03-06 22:08:03.000 065 14252.23 374.55 54606.30 88888.00 2021-03-06 22:08:04.000 065 14252.22 374.79 54606.45 88888.00 2021-03-06 22:08:05.000 065 14252.49 375.12 54606.42 88888.00 2021-03-06 22:08:06.000 065 14252.63 374.68 54606.54 88888.00 2021-03-06 22:08:07.000 065 14252.79 375.00 54606.41 88888.00 2021-03-06 22:08:08.000 065 14252.79 374.77 54606.46 88888.00 2021-03-06 22:08:09.000 065 14252.96 375.03 54606.59 88888.00 2021-03-06 22:08:10.000 065 14253.34 374.96 54606.54 88888.00 2021-03-06 22:08:11.000 065 14253.23 374.91 54606.69 88888.00 2021-03-06 22:08:12.000 065 14256.50 378.08 54604.53 88888.00 2021-03-06 22:08:13.000 065 14254.33 377.21 54606.54 88888.00 2021-03-06 22:08:14.000 065 14253.33 375.13 54606.92 88888.00 2021-03-06 22:08:15.000 065 14253.53 375.22 54606.50 88888.00 2021-03-06 22:08:16.000 065 14253.55 375.24 54606.72 88888.00 2021-03-06 22:08:17.000 065 14253.49 375.07 54607.00 88888.00 2021-03-06 22:08:18.000 065 14255.64 377.17 54604.67 88888.00 2021-03-06 22:08:19.000 065 14253.64 375.10 54606.75 88888.00 2021-03-06 22:08:20.000 065 14253.59 375.41 54606.79 88888.00 2021-03-06 22:08:21.000 065 14253.65 374.94 54606.97 88888.00 2021-03-06 22:08:22.000 065 14253.65 375.18 54606.69 88888.00 2021-03-06 22:08:23.000 065 14253.71 375.04 54607.08 88888.00 2021-03-06 22:08:24.000 065 14253.72 375.16 54606.94 88888.00 2021-03-06 22:08:25.000 065 14253.57 375.29 54606.77 88888.00 2021-03-06 22:08:26.000 065 14253.73 375.24 54606.91 88888.00 2021-03-06 22:08:27.000 065 14253.68 375.60 54606.80 88888.00 2021-03-06 22:08:28.000 065 14253.61 375.33 54606.96 88888.00 2021-03-06 22:08:29.000 065 14253.92 375.69 54607.04 88888.00 2021-03-06 22:08:30.000 065 14253.86 375.54 54607.02 88888.00 2021-03-06 22:08:31.000 065 14253.86 375.47 54606.91 88888.00 2021-03-06 22:08:32.000 065 14253.82 375.94 54606.92 88888.00 2021-03-06 22:08:33.000 065 14253.83 375.60 54607.15 88888.00 2021-03-06 22:08:34.000 065 14254.12 375.80 54606.84 88888.00 2021-03-06 22:08:35.000 065 14254.10 375.64 54606.95 88888.00 2021-03-06 22:08:36.000 065 14254.00 375.52 54607.21 88888.00 2021-03-06 22:08:37.000 065 14254.08 376.00 54607.12 88888.00 2021-03-06 22:08:38.000 065 14254.07 375.70 54607.13 88888.00 2021-03-06 22:08:39.000 065 14253.98 376.03 54607.13 88888.00 2021-03-06 22:08:40.000 065 14254.20 376.31 54607.01 88888.00 2021-03-06 22:08:41.000 065 14254.06 376.04 54607.09 88888.00 2021-03-06 22:08:42.000 065 14254.10 375.79 54607.18 88888.00 2021-03-06 22:08:43.000 065 14256.29 377.93 54604.99 88888.00 2021-03-06 22:08:44.000 065 14254.18 375.92 54607.17 88888.00 2021-03-06 22:08:45.000 065 14254.11 376.32 54607.23 88888.00 2021-03-06 22:08:46.000 065 14254.06 375.90 54607.29 88888.00 2021-03-06 22:08:47.000 065 14253.92 376.18 54607.29 88888.00 2021-03-06 22:08:48.000 065 14253.94 375.99 54607.25 88888.00 2021-03-06 22:08:49.000 065 14256.04 377.96 54605.21 88888.00 2021-03-06 22:08:50.000 065 14254.01 376.10 54607.16 88888.00 2021-03-06 22:08:51.000 065 14253.97 376.05 54607.32 88888.00 2021-03-06 22:08:52.000 065 14253.98 376.03 54607.30 88888.00 2021-03-06 22:08:53.000 065 14253.93 376.03 54607.41 88888.00 2021-03-06 22:08:54.000 065 14253.91 376.35 54607.29 88888.00 2021-03-06 22:08:55.000 065 14253.85 376.25 54607.36 88888.00 2021-03-06 22:08:56.000 065 14253.95 376.20 54607.39 88888.00 2021-03-06 22:08:57.000 065 14253.91 376.27 54607.10 88888.00 2021-03-06 22:08:58.000 065 14253.89 376.26 54607.36 88888.00 2021-03-06 22:08:59.000 065 14253.85 376.44 54607.23 88888.00 2021-03-06 22:09:00.000 065 14254.05 376.45 54607.36 88888.00 2021-03-06 22:09:01.000 065 14254.06 376.26 54607.33 88888.00 2021-03-06 22:09:02.000 065 14254.06 376.25 54607.54 88888.00 2021-03-06 22:09:03.000 065 14253.99 376.02 54607.56 88888.00 2021-03-06 22:09:04.000 065 14254.11 375.73 54607.24 88888.00 2021-03-06 22:09:05.000 065 14254.19 376.01 54607.48 88888.00 2021-03-06 22:09:06.000 065 14257.15 375.86 54604.24 88888.00 2021-03-06 22:09:07.000 065 14256.18 377.76 54606.29 88888.00 2021-03-06 22:09:08.000 065 14254.15 375.67 54607.60 88888.00 2021-03-06 22:09:09.000 065 14254.09 375.57 54607.36 88888.00 2021-03-06 22:09:10.000 065 14254.23 376.13 54607.59 88888.00 2021-03-06 22:09:11.000 065 14254.21 375.93 54607.51 88888.00 2021-03-06 22:09:12.000 065 14256.31 377.78 54605.33 88888.00 2021-03-06 22:09:13.000 065 14254.04 375.63 54607.62 88888.00 2021-03-06 22:09:14.000 065 14254.21 375.79 54607.54 88888.00 2021-03-06 22:09:15.000 065 14254.26 375.83 54607.54 88888.00 2021-03-06 22:09:16.000 065 14254.28 375.81 54607.65 88888.00 2021-03-06 22:09:17.000 065 14254.11 375.89 54607.70 88888.00 2021-03-06 22:09:18.000 065 14253.92 375.91 54607.80 88888.00 2021-03-06 22:09:19.000 065 14253.88 376.07 54607.52 88888.00 2021-03-06 22:09:20.000 065 14254.28 376.09 54607.54 88888.00 2021-03-06 22:09:21.000 065 14253.73 376.22 54607.48 88888.00 2021-03-06 22:09:22.000 065 14253.94 376.31 54607.29 88888.00 2021-03-06 22:09:23.000 065 14253.60 376.29 54607.63 88888.00 2021-03-06 22:09:24.000 065 14253.61 376.62 54607.65 88888.00 2021-03-06 22:09:25.000 065 14253.48 376.51 54607.61 88888.00 2021-03-06 22:09:26.000 065 14253.36 376.64 54607.56 88888.00 2021-03-06 22:09:27.000 065 14253.68 376.70 54607.56 88888.00 2021-03-06 22:09:28.000 065 14253.27 376.55 54607.60 88888.00 2021-03-06 22:09:29.000 065 14253.24 376.48 54607.52 88888.00 2021-03-06 22:09:30.000 065 14253.29 376.45 54607.46 88888.00 2021-03-06 22:09:31.000 065 14253.26 376.55 54607.49 88888.00 2021-03-06 22:09:32.000 065 14253.04 376.12 54607.53 88888.00 2021-03-06 22:09:33.000 065 14253.43 376.22 54607.54 88888.00 2021-03-06 22:09:34.000 065 14253.37 376.36 54607.58 88888.00 2021-03-06 22:09:35.000 065 14253.25 375.99 54607.46 88888.00 2021-03-06 22:09:36.000 065 14253.16 375.95 54607.55 88888.00 2021-03-06 22:09:37.000 065 14255.19 377.99 54605.32 88888.00 2021-03-06 22:09:38.000 065 14253.04 375.79 54607.49 88888.00 2021-03-06 22:09:39.000 065 14253.07 375.63 54607.61 88888.00 2021-03-06 22:09:40.000 065 14253.09 375.49 54607.52 88888.00 2021-03-06 22:09:41.000 065 14252.89 375.54 54607.57 88888.00 2021-03-06 22:09:42.000 065 14252.92 375.38 54607.28 88888.00 2021-03-06 22:09:43.000 065 14254.89 377.59 54605.32 88888.00 2021-03-06 22:09:44.000 065 14252.66 375.62 54607.54 88888.00 2021-03-06 22:09:45.000 065 14252.82 375.15 54607.48 88888.00 2021-03-06 22:09:46.000 065 14252.67 375.31 54607.58 88888.00 2021-03-06 22:09:47.000 065 14252.67 375.37 54607.51 88888.00 2021-03-06 22:09:48.000 065 14252.54 375.61 54607.64 88888.00 2021-03-06 22:09:49.000 065 14252.31 375.60 54607.48 88888.00 2021-03-06 22:09:50.000 065 14252.74 375.41 54607.40 88888.00 2021-03-06 22:09:51.000 065 14252.43 375.56 54607.29 88888.00 2021-03-06 22:09:52.000 065 14252.40 375.91 54607.27 88888.00 2021-03-06 22:09:53.000 065 14252.16 375.73 54607.42 88888.00 2021-03-06 22:09:54.000 065 14254.36 377.76 54605.20 88888.00 2021-03-06 22:09:55.000 065 14252.28 375.73 54607.24 88888.00 2021-03-06 22:09:56.000 065 14252.16 375.81 54607.41 88888.00 2021-03-06 22:09:57.000 065 14252.22 375.68 54607.29 88888.00 2021-03-06 22:09:58.000 065 14252.19 375.71 54607.42 88888.00 2021-03-06 22:09:59.000 065 14252.28 375.94 54607.29 88888.00 2021-03-06 22:10:00.000 065 14254.38 378.03 54605.10 88888.00 2021-03-06 22:10:01.000 065 14252.28 375.92 54607.14 88888.00 2021-03-06 22:10:02.000 065 14252.67 375.78 54607.04 88888.00 2021-03-06 22:10:03.000 065 14252.33 375.86 54607.28 88888.00 2021-03-06 22:10:04.000 065 14252.39 375.78 54607.24 88888.00 2021-03-06 22:10:05.000 065 14252.44 375.66 54607.17 88888.00 2021-03-06 22:10:06.000 065 14252.39 375.72 54607.22 88888.00 2021-03-06 22:10:07.000 065 14252.82 375.50 54607.01 88888.00 2021-03-06 22:10:08.000 065 14254.53 377.76 54605.03 88888.00 2021-03-06 22:10:09.000 065 14252.40 375.64 54607.16 88888.00 2021-03-06 22:10:10.000 065 14252.35 375.81 54607.15 88888.00 2021-03-06 22:10:11.000 065 14252.49 375.71 54607.21 88888.00 2021-03-06 22:10:12.000 065 14252.47 375.23 54607.08 88888.00 2021-03-06 22:10:13.000 065 14252.41 375.62 54606.03 88888.00 2021-03-06 22:10:14.000 065 14254.55 377.60 54606.72 88888.00 2021-03-06 22:10:15.000 065 14252.35 375.38 54607.17 88888.00 2021-03-06 22:10:16.000 065 14252.22 375.37 54607.21 88888.00 2021-03-06 22:10:17.000 065 14252.24 375.91 54606.97 88888.00 2021-03-06 22:10:18.000 065 14252.10 375.44 54607.04 88888.00 2021-03-06 22:10:19.000 065 14251.95 375.30 54607.06 88888.00 2021-03-06 22:10:20.000 065 14251.99 375.41 54607.04 88888.00 2021-03-06 22:10:21.000 065 14251.84 375.76 54607.21 88888.00 2021-03-06 22:10:22.000 065 14251.84 375.56 54606.99 88888.00 2021-03-06 22:10:23.000 065 14251.69 375.68 54607.04 88888.00 2021-03-06 22:10:24.000 065 14251.85 375.86 54606.73 88888.00 2021-03-06 22:10:25.000 065 14251.72 375.62 54606.91 88888.00 2021-03-06 22:10:26.000 065 14251.61 376.00 54606.96 88888.00 2021-03-06 22:10:27.000 065 14251.93 375.87 54606.97 88888.00 2021-03-06 22:10:28.000 065 14251.76 375.77 54606.92 88888.00 2021-03-06 22:10:29.000 065 14253.90 378.10 54604.64 88888.00 2021-03-06 22:10:30.000 065 14251.80 375.93 54606.63 88888.00 2021-03-06 22:10:31.000 065 14251.82 376.29 54606.79 88888.00 2021-03-06 22:10:32.000 065 14251.87 376.37 54606.63 88888.00 2021-03-06 22:10:33.000 065 14251.96 376.00 54606.72 88888.00 2021-03-06 22:10:34.000 065 14254.04 378.44 54604.61 88888.00 2021-03-06 22:10:35.000 065 14251.82 376.07 54606.67 88888.00 2021-03-06 22:10:36.000 065 14252.01 376.26 54606.66 88888.00 2021-03-06 22:10:37.000 065 14252.11 376.26 54606.64 88888.00 2021-03-06 22:10:38.000 065 14252.05 375.97 54606.60 88888.00 2021-03-06 22:10:39.000 065 14251.97 375.96 54606.64 88888.00 2021-03-06 22:10:40.000 065 14251.77 375.76 54606.53 88888.00 2021-03-06 22:10:41.000 065 14252.02 375.78 54606.58 88888.00 2021-03-06 22:10:42.000 065 14252.07 375.78 54606.38 88888.00 2021-03-06 22:10:43.000 065 14251.73 375.64 54603.29 88888.00 2021-03-06 22:10:44.000 065 14253.54 377.42 54604.35 88888.00 2021-03-06 22:10:45.000 065 14251.25 375.19 54606.53 88888.00 2021-03-06 22:10:46.000 065 14251.14 375.07 54606.62 88888.00 2021-03-06 22:10:47.000 065 14251.12 375.11 54606.48 88888.00 2021-03-06 22:10:48.000 065 14250.85 375.12 54606.67 88888.00 2021-03-06 22:10:49.000 065 14251.05 375.05 54606.52 88888.00 2021-03-06 22:10:50.000 065 14252.87 377.39 54604.26 88888.00 2021-03-06 22:10:51.000 065 14250.83 375.05 54606.53 88888.00 2021-03-06 22:10:52.000 065 14250.80 375.63 54605.93 88888.00 2021-03-06 22:10:53.000 065 14250.76 375.38 54606.41 88888.00 2021-03-06 22:10:54.000 065 14250.77 375.21 54606.28 88888.00 2021-03-06 22:10:55.000 065 14250.77 375.46 54606.43 88888.00 2021-03-06 22:10:56.000 065 14251.07 375.44 54606.19 88888.00 2021-03-06 22:10:57.000 065 14250.96 375.38 54606.16 88888.00 2021-03-06 22:10:58.000 065 14250.86 375.77 54606.24 88888.00 2021-03-06 22:10:59.000 065 14251.24 375.86 54606.15 88888.00 2021-03-06 22:11:00.000 065 14250.90 375.86 54606.17 88888.00 2021-03-06 22:11:01.000 065 14251.22 376.00 54606.14 88888.00 2021-03-06 22:11:02.000 065 14251.18 376.05 54606.03 88888.00 2021-03-06 22:11:03.000 065 14251.15 376.39 54606.19 88888.00 2021-03-06 22:11:04.000 065 14251.17 376.13 54606.01 88888.00 2021-03-06 22:11:05.000 065 14251.18 376.19 54605.97 88888.00 2021-03-06 22:11:06.000 065 14251.41 376.08 54606.11 88888.00 2021-03-06 22:11:07.000 065 14251.03 376.34 54605.98 88888.00 2021-03-06 22:11:08.000 065 14251.26 376.12 54606.18 88888.00 2021-03-06 22:11:09.000 065 14251.28 376.31 54605.86 88888.00 2021-03-06 22:11:10.000 065 14251.39 375.94 54606.01 88888.00 2021-03-06 22:11:11.000 065 14251.30 375.90 54606.13 88888.00 2021-03-06 22:11:12.000 065 14251.31 375.79 54605.97 88888.00 2021-03-06 22:11:13.000 065 14251.25 375.80 54606.05 88888.00 2021-03-06 22:11:14.000 065 14253.35 376.71 54603.71 88888.00 2021-03-06 22:11:15.000 065 14251.12 375.57 54605.82 88888.00 2021-03-06 22:11:16.000 065 14251.02 375.44 54605.86 88888.00 2021-03-06 22:11:17.000 065 14250.92 375.56 54605.93 88888.00 2021-03-06 22:11:18.000 065 14250.82 375.76 54605.91 88888.00 2021-03-06 22:11:19.000 065 14250.77 375.43 54605.83 88888.00 2021-03-06 22:11:20.000 065 14252.88 377.69 54603.64 88888.00 2021-03-06 22:11:21.000 065 14250.79 375.62 54605.77 88888.00 2021-03-06 22:11:22.000 065 14250.78 375.76 54605.78 88888.00 2021-03-06 22:11:23.000 065 14251.03 375.77 54605.78 88888.00 2021-03-06 22:11:24.000 065 14251.07 375.99 54605.87 88888.00 2021-03-06 22:11:25.000 065 14250.89 375.78 54605.98 88888.00 2021-03-06 22:11:26.000 065 14251.23 375.76 54605.68 88888.00 2021-03-06 22:11:27.000 065 14251.22 375.94 54605.76 88888.00 2021-03-06 22:11:28.000 065 14251.45 376.09 54605.82 88888.00 2021-03-06 22:11:29.000 065 14251.31 376.18 54605.74 88888.00 2021-03-06 22:11:30.000 065 14251.42 376.11 54605.82 88888.00 2021-03-06 22:11:31.000 065 14251.62 376.22 54605.73 88888.00 2021-03-06 22:11:32.000 065 14251.74 376.80 54605.78 88888.00 2021-03-06 22:11:33.000 065 14251.89 376.61 54605.77 88888.00 2021-03-06 22:11:34.000 065 14251.80 376.48 54605.79 88888.00 2021-03-06 22:11:35.000 065 14251.72 376.76 54605.79 88888.00 2021-03-06 22:11:36.000 065 14255.02 379.28 54603.73 88888.00 2021-03-06 22:11:37.000 065 14252.90 378.90 54605.75 88888.00 2021-03-06 22:11:38.000 065 14251.93 376.57 54605.78 88888.00 2021-03-06 22:11:39.000 065 14252.19 377.20 54605.92 88888.00 2021-03-06 22:11:40.000 065 14252.03 376.82 54605.99 88888.00 2021-03-06 22:11:41.000 065 14252.11 376.83 54605.84 88888.00 2021-03-06 22:11:42.000 065 14254.05 379.07 54603.54 88888.00 2021-03-06 22:11:43.000 065 14252.03 376.89 54605.97 88888.00 2021-03-06 22:11:44.000 065 14252.14 377.01 54606.12 88888.00 2021-03-06 22:11:45.000 065 14252.16 376.93 54606.08 88888.00 2021-03-06 22:11:46.000 065 14252.17 376.82 54606.18 88888.00 2021-03-06 22:11:47.000 065 14252.37 376.64 54606.27 88888.00 2021-03-06 22:11:48.000 065 14252.10 376.63 54606.35 88888.00 2021-03-06 22:11:49.000 065 14252.19 376.54 54605.92 88888.00 2021-03-06 22:11:50.000 065 14252.28 376.49 54606.19 88888.00 2021-03-06 22:11:51.000 065 14252.25 376.35 54606.27 88888.00 2021-03-06 22:11:52.000 065 14252.19 376.31 54606.28 88888.00 2021-03-06 22:11:53.000 065 14252.28 376.16 54606.32 88888.00 2021-03-06 22:11:54.000 065 14252.34 376.04 54606.05 88888.00 2021-03-06 22:11:55.000 065 14252.32 375.97 54606.52 88888.00 2021-03-06 22:11:56.000 065 14252.42 376.13 54606.37 88888.00 2021-03-06 22:11:57.000 065 14252.41 375.80 54606.34 88888.00 2021-03-06 22:11:58.000 065 14252.53 376.09 54606.38 88888.00 2021-03-06 22:11:59.000 065 14252.66 375.83 54606.49 88888.00 2021-03-06 22:12:00.000 065 14252.73 375.92 54606.61 88888.00 2021-03-06 22:12:01.000 065 14252.91 375.80 54606.40 88888.00 2021-03-06 22:12:02.000 065 14253.12 375.95 54606.33 88888.00 2021-03-06 22:12:03.000 065 14253.33 376.33 54606.40 88888.00 2021-03-06 22:12:04.000 065 14253.32 376.25 54606.25 88888.00 2021-03-06 22:12:05.000 065 14253.50 376.21 54606.52 88888.00 2021-03-06 22:12:06.000 065 14253.61 376.23 54606.44 88888.00 2021-03-06 22:12:07.000 065 14255.69 378.52 54604.45 88888.00 2021-03-06 22:12:08.000 065 14253.86 376.65 54606.57 88888.00 2021-03-06 22:12:09.000 065 14253.88 376.63 54606.38 88888.00 2021-03-06 22:12:10.000 065 14253.96 376.57 54606.57 88888.00 2021-03-06 22:12:11.000 065 14253.97 376.73 54606.51 88888.00 2021-03-06 22:12:12.000 065 14253.86 376.60 54606.57 88888.00 2021-03-06 22:12:13.000 065 14256.00 378.85 54604.50 88888.00 2021-03-06 22:12:14.000 065 14254.02 376.87 54606.69 88888.00 2021-03-06 22:12:15.000 065 14253.91 376.70 54606.81 88888.00 2021-03-06 22:12:16.000 065 14253.89 376.90 54606.73 88888.00 2021-03-06 22:12:17.000 065 14253.73 376.71 54606.66 88888.00 2021-03-06 22:12:18.000 065 14253.79 376.91 54606.92 88888.00 2021-03-06 22:12:19.000 065 14253.86 376.38 54606.85 88888.00 2021-03-06 22:12:20.000 065 14253.66 376.66 54606.95 88888.00 2021-03-06 22:12:21.000 065 14253.67 376.41 54606.73 88888.00 2021-03-06 22:12:22.000 065 14253.54 376.12 54606.87 88888.00 2021-03-06 22:12:23.000 065 14253.61 376.30 54607.06 88888.00 2021-03-06 22:12:24.000 065 14253.61 375.74 54606.97 88888.00 2021-03-06 22:12:25.000 065 14253.47 375.79 54607.23 88888.00 2021-03-06 22:12:26.000 065 14253.67 375.75 54606.98 88888.00 2021-03-06 22:12:27.000 065 14253.50 375.62 54607.05 88888.00 2021-03-06 22:12:28.000 065 14253.79 375.62 54607.36 88888.00 2021-03-06 22:12:29.000 065 14253.58 375.65 54607.17 88888.00 2021-03-06 22:12:30.000 065 14253.55 375.53 54607.20 88888.00 2021-03-06 22:12:31.000 065 14253.58 375.51 54607.10 88888.00 2021-03-06 22:12:32.000 065 14253.59 375.51 54607.20 88888.00 2021-03-06 22:12:33.000 065 14253.71 375.60 54607.19 88888.00 2021-03-06 22:12:34.000 065 14256.08 378.92 54604.90 88888.00 2021-03-06 22:12:35.000 065 14254.11 376.83 54607.15 88888.00 2021-03-06 22:12:36.000 065 14254.19 375.79 54607.24 88888.00 2021-03-06 22:12:37.000 065 14254.36 375.87 54607.29 88888.00 2021-03-06 22:12:38.000 065 14254.58 376.00 54607.23 88888.00 2021-03-06 22:12:39.000 065 14254.76 376.29 54607.25 88888.00 2021-03-06 22:12:40.000 065 14257.05 378.60 54604.92 88888.00 2021-03-06 22:12:41.000 065 14255.13 376.24 54607.20 88888.00 2021-03-06 22:12:42.000 065 14255.13 376.26 54607.29 88888.00 2021-03-06 22:12:43.000 065 14255.43 376.32 54607.36 88888.00 2021-03-06 22:12:44.000 065 14255.51 376.34 54607.36 88888.00 2021-03-06 22:12:45.000 065 14255.45 376.35 54607.17 88888.00 2021-03-06 22:12:46.000 065 14255.50 375.94 54607.39 88888.00 2021-03-06 22:12:47.000 065 14255.44 376.01 54607.38 88888.00 2021-03-06 22:12:48.000 065 14255.42 376.01 54607.37 88888.00 2021-03-06 22:12:49.000 065 14255.42 375.81 54607.31 88888.00 2021-03-06 22:12:50.000 065 14255.12 375.78 54607.61 88888.00 2021-03-06 22:12:51.000 065 14254.92 375.74 54607.33 88888.00 2021-03-06 22:12:52.000 065 14254.70 375.31 54607.68 88888.00 2021-03-06 22:12:53.000 065 14254.51 375.45 54607.63 88888.00 2021-03-06 22:12:54.000 065 14254.41 374.96 54607.37 88888.00 2021-03-06 22:12:55.000 065 14254.09 374.87 54607.60 88888.00 2021-03-06 22:12:56.000 065 14254.23 375.09 54607.39 88888.00 2021-03-06 22:12:57.000 065 14253.87 374.82 54607.56 88888.00 2021-03-06 22:12:58.000 065 14253.76 374.75 54607.54 88888.00 2021-03-06 22:12:59.000 065 14253.81 375.14 54607.51 88888.00 2021-03-06 22:13:00.000 065 14253.68 375.07 54607.62 88888.00 2021-03-06 22:13:01.000 065 14253.74 375.00 54607.51 88888.00 2021-03-06 22:13:02.000 065 14253.86 375.27 54607.62 88888.00 2021-03-06 22:13:03.000 065 14254.12 375.38 54607.48 88888.00 2021-03-06 22:13:04.000 065 14254.37 375.19 54607.40 88888.00 2021-03-06 22:13:05.000 065 14256.61 377.77 54605.23 88888.00 2021-03-06 22:13:06.000 065 14254.72 376.04 54607.42 88888.00 2021-03-06 22:13:07.000 065 14255.03 375.82 54607.48 88888.00 2021-03-06 22:13:08.000 065 14255.09 375.80 54607.51 88888.00 2021-03-06 22:13:09.000 065 14255.30 376.04 54607.36 88888.00 2021-03-06 22:13:10.000 065 14255.34 376.06 54607.47 88888.00 2021-03-06 22:13:11.000 065 14257.51 378.20 54605.03 88888.00 2021-03-06 22:13:12.000 065 14255.37 376.09 54607.41 88888.00 2021-03-06 22:13:13.000 065 14255.72 376.04 54607.42 88888.00 2021-03-06 22:13:14.000 065 14255.81 376.07 54607.27 88888.00 2021-03-06 22:13:15.000 065 14255.10 375.94 54607.50 88888.00 2021-03-06 22:13:16.000 065 14255.15 375.82 54607.39 88888.00 2021-03-06 22:13:17.000 065 14254.99 375.75 54607.48 88888.00 2021-03-06 22:13:18.000 065 14254.75 375.95 54607.34 88888.00 2021-03-06 22:13:19.000 065 14254.82 376.07 54607.41 88888.00 2021-03-06 22:13:20.000 065 14254.42 375.73 54607.53 88888.00 2021-03-06 22:13:21.000 065 14254.30 375.66 54607.45 88888.00 2021-03-06 22:13:22.000 065 14254.09 375.70 54607.47 88888.00 2021-03-06 22:13:23.000 065 14256.01 377.60 54605.15 88888.00 2021-03-06 22:13:24.000 065 14253.86 376.10 54607.17 88888.00 2021-03-06 22:13:25.000 065 14253.69 375.89 54607.30 88888.00 2021-03-06 22:13:26.000 065 14253.61 375.87 54607.30 88888.00 2021-03-06 22:13:27.000 065 14253.73 375.85 54607.25 88888.00 2021-03-06 22:13:28.000 065 14253.69 375.77 54607.27 88888.00 2021-03-06 22:13:29.000 065 14255.74 378.15 54605.16 88888.00 2021-03-06 22:13:30.000 065 14253.70 376.00 54607.29 88888.00 2021-03-06 22:13:31.000 065 14253.87 376.24 54607.26 88888.00 2021-03-06 22:13:32.000 065 14253.89 376.07 54607.41 88888.00 2021-03-06 22:13:33.000 065 14254.06 376.38 54607.33 88888.00 2021-03-06 22:13:34.000 065 14254.13 376.26 54607.29 88888.00 2021-03-06 22:13:35.000 065 14254.18 376.82 54607.19 88888.00 2021-03-06 22:13:36.000 065 14254.30 376.61 54607.25 88888.00 2021-03-06 22:13:37.000 065 14254.36 376.83 54607.29 88888.00 2021-03-06 22:13:38.000 065 14254.62 377.11 54607.07 88888.00 2021-03-06 22:13:39.000 065 14254.55 377.19 54607.16 88888.00 2021-03-06 22:13:40.000 065 14254.55 377.51 54607.31 88888.00 2021-03-06 22:13:41.000 065 14255.45 377.52 54604.96 88888.00 2021-03-06 22:13:42.000 065 14255.18 379.72 54607.33 88888.00 2021-03-06 22:13:43.000 065 14254.33 377.68 54607.25 88888.00 2021-03-06 22:13:44.000 065 14254.74 377.64 54607.27 88888.00 2021-03-06 22:13:45.000 065 14254.29 377.74 54607.26 88888.00 2021-03-06 22:13:46.000 065 14254.36 378.17 54607.23 88888.00 2021-03-06 22:13:47.000 065 14253.86 377.62 54607.39 88888.00 2021-03-06 22:13:48.000 065 14254.14 377.83 54607.05 88888.00 2021-03-06 22:13:49.000 065 14253.61 377.50 54607.18 88888.00 2021-03-06 22:13:50.000 065 14253.41 377.42 54607.18 88888.00 2021-03-06 22:13:51.000 065 14253.30 377.30 54607.31 88888.00 2021-03-06 22:13:52.000 065 14253.10 377.13 54607.28 88888.00 2021-03-06 22:13:53.000 065 14253.19 377.01 54607.17 88888.00 2021-03-06 22:13:54.000 065 14253.00 376.95 54607.11 88888.00 2021-03-06 22:13:55.000 065 14252.85 376.70 54607.13 88888.00 2021-03-06 22:13:56.000 065 14252.83 376.63 54607.17 88888.00 2021-03-06 22:13:57.000 065 14254.85 378.65 54605.10 88888.00 2021-03-06 22:13:58.000 065 14252.63 376.30 54606.95 88888.00 2021-03-06 22:13:59.000 065 14252.82 376.35 54606.98 88888.00 2021-03-06 22:14:00.000 065 14252.77 376.37 54607.12 88888.00 2021-03-06 22:14:01.000 065 14252.98 376.37 54606.73 88888.00 2021-03-06 22:14:02.000 065 14252.70 376.32 54606.99 88888.00 2021-03-06 22:14:03.000 065 14254.93 378.73 54604.88 88888.00 2021-03-06 22:14:04.000 065 14252.86 376.57 54606.88 88888.00 2021-03-06 22:14:05.000 065 14252.78 376.97 54607.01 88888.00 2021-03-06 22:14:06.000 065 14253.07 376.98 54606.54 88888.00 2021-03-06 22:14:07.000 065 14252.84 377.34 54606.81 88888.00 2021-03-06 22:14:08.000 065 14253.04 377.79 54606.80 88888.00 2021-03-06 22:14:09.000 065 14253.21 377.69 54606.66 88888.00 2021-03-06 22:14:10.000 065 14252.93 378.17 54606.77 88888.00 2021-03-06 22:14:11.000 065 14252.84 378.54 54606.66 88888.00 2021-03-06 22:14:12.000 065 14252.75 378.27 54606.69 88888.00 2021-03-06 22:14:13.000 065 14252.72 378.49 54606.61 88888.00 2021-03-06 22:14:14.000 065 14252.57 378.58 54606.67 88888.00 2021-03-06 22:14:15.000 065 14252.56 378.67 54606.79 88888.00 2021-03-06 22:14:16.000 065 14252.60 379.04 54606.74 88888.00 2021-03-06 22:14:17.000 065 14252.66 378.78 54606.87 88888.00 2021-03-06 22:14:18.000 065 14252.35 378.62 54606.66 88888.00 2021-03-06 22:14:19.000 065 14252.23 378.58 54606.35 88888.00 2021-03-06 22:14:20.000 065 14251.96 378.33 54606.69 88888.00 2021-03-06 22:14:21.000 065 14254.11 380.52 54604.49 88888.00 2021-03-06 22:14:22.000 065 14251.92 378.14 54606.51 88888.00 2021-03-06 22:14:23.000 065 14251.81 378.33 54606.73 88888.00 2021-03-06 22:14:24.000 065 14251.62 378.00 54606.51 88888.00 2021-03-06 22:14:25.000 065 14251.88 377.87 54606.62 88888.00 2021-03-06 22:14:26.000 065 14251.66 377.80 54606.57 88888.00 2021-03-06 22:14:27.000 065 14253.67 379.81 54604.49 88888.00 2021-03-06 22:14:28.000 065 14251.59 377.96 54606.69 88888.00 2021-03-06 22:14:29.000 065 14251.67 377.67 54606.54 88888.00 2021-03-06 22:14:30.000 065 14251.92 378.02 54606.82 88888.00 2021-03-06 22:14:31.000 065 14251.73 378.08 54606.62 88888.00 2021-03-06 22:14:32.000 065 14251.73 378.00 54606.60 88888.00 2021-03-06 22:14:33.000 065 14251.88 378.09 54606.61 88888.00 2021-03-06 22:14:34.000 065 14252.08 378.17 54606.54 88888.00 2021-03-06 22:14:35.000 065 14252.16 378.32 54606.60 88888.00 2021-03-06 22:14:36.000 065 14252.30 378.59 54606.57 88888.00 2021-03-06 22:14:37.000 065 14252.41 378.71 54606.60 88888.00 2021-03-06 22:14:38.000 065 14252.55 378.77 54606.65 88888.00 2021-03-06 22:14:39.000 065 14252.56 378.83 54606.69 88888.00 2021-03-06 22:14:40.000 065 14252.87 378.84 54606.76 88888.00 2021-03-06 22:14:41.000 065 14252.68 378.93 54606.68 88888.00 2021-03-06 22:14:42.000 065 14252.63 378.82 54606.73 88888.00 2021-03-06 22:14:43.000 065 14252.72 378.80 54606.85 88888.00 2021-03-06 22:14:44.000 065 14252.36 378.66 54606.87 88888.00 2021-03-06 22:14:45.000 065 14252.27 378.71 54606.69 88888.00 2021-03-06 22:14:46.000 065 14252.25 378.61 54606.85 88888.00 2021-03-06 22:14:47.000 065 14252.08 378.51 54606.79 88888.00 2021-03-06 22:14:48.000 065 14251.87 378.27 54606.95 88888.00 2021-03-06 22:14:49.000 065 14251.72 378.27 54606.82 88888.00 2021-03-06 22:14:50.000 065 14251.64 378.56 54606.79 88888.00 2021-03-06 22:14:51.000 065 14253.86 378.52 54604.65 88888.00 2021-03-06 22:14:52.000 065 14251.59 379.48 54606.78 88888.00 2021-03-06 22:14:53.000 065 14251.56 378.16 54606.88 88888.00 2021-03-06 22:14:54.000 065 14251.61 378.14 54606.86 88888.00 2021-03-06 22:14:55.000 065 14251.72 378.55 54606.79 88888.00 2021-03-06 22:14:56.000 065 14251.90 378.53 54606.51 88888.00 2021-03-06 22:14:57.000 065 14254.07 380.47 54604.55 88888.00 2021-03-06 22:14:58.000 065 14252.18 378.37 54606.85 88888.00 2021-03-06 22:14:59.000 065 14252.32 378.29 54606.90 88888.00 2021-03-06 22:15:00.000 065 14252.55 378.65 54606.86 88888.00 2021-03-06 22:15:01.000 065 14252.66 378.82 54606.84 88888.00 2021-03-06 22:15:02.000 065 14252.80 378.58 54606.88 88888.00 2021-03-06 22:15:03.000 065 14252.97 378.19 54606.88 88888.00 2021-03-06 22:15:04.000 065 14252.97 378.36 54606.95 88888.00 2021-03-06 22:15:05.000 065 14253.08 378.23 54606.82 88888.00 2021-03-06 22:15:06.000 065 14253.18 378.52 54606.86 88888.00 2021-03-06 22:15:07.000 065 14253.18 378.17 54606.91 88888.00 2021-03-06 22:15:08.000 065 14255.04 380.36 54604.84 88888.00 2021-03-06 22:15:09.000 065 14252.89 378.40 54607.15 88888.00 2021-03-06 22:15:10.000 065 14253.10 378.92 54607.02 88888.00 2021-03-06 22:15:11.000 065 14253.11 379.37 54606.78 88888.00 2021-03-06 22:15:12.000 065 14252.80 379.22 54607.00 88888.00 2021-03-06 22:15:13.000 065 14254.96 382.61 54604.99 88888.00 2021-03-06 22:15:14.000 065 14252.96 380.83 54607.18 88888.00 2021-03-06 22:15:15.000 065 14253.16 380.20 54606.96 88888.00 2021-03-06 22:15:16.000 065 14253.31 380.21 54607.03 88888.00 2021-03-06 22:15:17.000 065 14253.51 380.41 54607.12 88888.00 2021-03-06 22:15:18.000 065 14253.71 380.68 54607.23 88888.00 2021-03-06 22:15:19.000 065 14255.94 382.72 54605.09 88888.00 2021-03-06 22:15:20.000 065 14254.12 380.86 54606.97 88888.00 2021-03-06 22:15:21.000 065 14254.35 380.53 54607.21 88888.00 2021-03-06 22:15:22.000 065 14254.42 380.33 54607.18 88888.00 2021-03-06 22:15:23.000 065 14254.42 380.12 54607.43 88888.00 2021-03-06 22:15:24.000 065 14254.59 379.55 54607.43 88888.00 2021-03-06 22:15:25.000 065 14254.70 379.06 54607.42 88888.00 2021-03-06 22:15:26.000 065 14254.55 378.68 54607.24 88888.00 2021-03-06 22:15:27.000 065 14254.36 378.43 54607.61 88888.00 2021-03-06 22:15:28.000 065 14254.23 377.91 54607.88 88888.00 2021-03-06 22:15:29.000 065 14253.98 377.54 54607.66 88888.00 2021-03-06 22:15:30.000 065 14253.75 377.26 54607.65 88888.00 2021-03-06 22:15:31.000 065 14253.80 377.53 54607.40 88888.00 2021-03-06 22:15:32.000 065 14253.41 377.00 54606.44 88888.00 2021-03-06 22:15:33.000 065 14255.39 379.07 54607.73 88888.00 2021-03-06 22:15:34.000 065 14253.24 377.07 54607.75 88888.00 2021-03-06 22:15:35.000 065 14253.25 377.26 54607.70 88888.00 2021-03-06 22:15:36.000 065 14253.40 377.54 54607.64 88888.00 2021-03-06 22:15:37.000 065 14253.26 377.85 54607.67 88888.00 2021-03-06 22:15:38.000 065 14255.45 380.27 54605.28 88888.00 2021-03-06 22:15:39.000 065 14253.45 378.28 54607.39 88888.00 2021-03-06 22:15:40.000 065 14253.79 378.50 54607.57 88888.00 2021-03-06 22:15:41.000 065 14254.45 378.86 54607.49 88888.00 2021-03-06 22:15:42.000 065 14254.40 378.83 54607.63 88888.00 2021-03-06 22:15:43.000 065 14256.61 381.40 54605.59 88888.00 2021-03-06 22:15:44.000 065 14254.58 379.07 54607.50 88888.00 2021-03-06 22:15:45.000 065 14254.76 379.23 54607.54 88888.00 2021-03-06 22:15:46.000 065 14255.30 379.28 54607.58 88888.00 2021-03-06 22:15:47.000 065 14254.93 379.40 54607.54 88888.00 2021-03-06 22:15:48.000 065 14257.22 381.32 54605.34 88888.00 2021-03-06 22:15:49.000 065 14254.98 379.16 54607.66 88888.00 2021-03-06 22:15:50.000 065 14255.00 378.96 54607.59 88888.00 2021-03-06 22:15:51.000 065 14255.28 378.76 54607.57 88888.00 2021-03-06 22:15:52.000 065 14254.95 378.73 54607.67 88888.00 2021-03-06 22:15:53.000 065 14254.76 378.50 54607.58 88888.00 2021-03-06 22:15:54.000 065 14257.04 380.72 54605.58 88888.00 2021-03-06 22:15:55.000 065 14254.63 378.36 54607.73 88888.00 2021-03-06 22:15:56.000 065 14254.99 378.33 54607.51 88888.00 2021-03-06 22:15:57.000 065 14254.67 378.20 54607.58 88888.00 2021-03-06 22:15:58.000 065 14254.57 378.27 54607.52 88888.00 2021-03-06 22:15:59.000 065 14254.37 377.94 54607.49 88888.00 2021-03-06 22:16:00.000 065 14254.36 378.02 54607.60 88888.00 2021-03-06 22:16:01.000 065 14254.42 377.99 54607.29 88888.00 2021-03-06 22:16:02.000 065 14254.30 377.75 54607.53 88888.00 2021-03-06 22:16:03.000 065 14254.45 378.08 54607.41 88888.00 2021-03-06 22:16:04.000 065 14254.36 377.90 54607.61 88888.00 2021-03-06 22:16:05.000 065 14254.40 377.95 54607.47 88888.00 2021-03-06 22:16:06.000 065 14254.51 377.96 54607.04 88888.00 2021-03-06 22:16:07.000 065 14254.59 378.31 54607.41 88888.00 2021-03-06 22:16:08.000 065 14254.84 378.64 54607.41 88888.00 2021-03-06 22:16:09.000 065 14254.98 378.44 54607.61 88888.00 2021-03-06 22:16:10.000 065 14254.97 378.44 54607.45 88888.00 2021-03-06 22:16:11.000 065 14255.22 378.88 54607.11 88888.00 2021-03-06 22:16:12.000 065 14258.51 381.86 54605.06 88888.00 2021-03-06 22:16:13.000 065 14256.75 381.10 54607.40 88888.00 2021-03-06 22:16:14.000 065 14255.81 378.78 54607.58 88888.00 2021-03-06 22:16:15.000 065 14255.75 378.86 54607.59 88888.00 2021-03-06 22:16:16.000 065 14255.77 378.91 54607.45 88888.00 2021-03-06 22:16:17.000 065 14255.95 378.96 54607.49 88888.00 2021-03-06 22:16:18.000 065 14258.07 381.32 54605.47 88888.00 2021-03-06 22:16:19.000 065 14255.94 379.20 54607.46 88888.00 2021-03-06 22:16:20.000 065 14256.09 378.98 54607.56 88888.00 2021-03-06 22:16:21.000 065 14255.72 379.06 54607.55 88888.00 2021-03-06 22:16:22.000 065 14255.68 379.37 54607.74 88888.00 2021-03-06 22:16:23.000 065 14255.41 379.18 54607.62 88888.00 2021-03-06 22:16:24.000 065 14255.18 378.99 54607.86 88888.00 2021-03-06 22:16:25.000 065 14255.07 379.11 54607.80 88888.00 2021-03-06 22:16:26.000 065 14254.85 378.86 54607.74 88888.00 2021-03-06 22:16:27.000 065 14254.87 378.97 54607.60 88888.00 2021-03-06 22:16:28.000 065 14254.92 379.03 54607.67 88888.00 2021-03-06 22:16:29.000 065 14254.87 378.90 54607.80 88888.00 2021-03-06 22:16:30.000 065 14254.85 379.20 54607.67 88888.00 2021-03-06 22:16:31.000 065 14254.85 378.85 54607.64 88888.00 2021-03-06 22:16:32.000 065 14254.99 379.02 54607.80 88888.00 2021-03-06 22:16:33.000 065 14254.93 379.21 54607.65 88888.00 2021-03-06 22:16:34.000 065 14255.13 379.08 54607.55 88888.00 2021-03-06 22:16:35.000 065 14255.35 378.97 54607.67 88888.00 2021-03-06 22:16:36.000 065 14255.27 379.09 54607.69 88888.00 2021-03-06 22:16:37.000 065 14255.64 379.01 54607.73 88888.00 2021-03-06 22:16:38.000 065 14255.78 378.82 54607.68 88888.00 2021-03-06 22:16:39.000 065 14255.85 379.11 54607.88 88888.00 2021-03-06 22:16:40.000 065 14255.97 379.34 54607.91 88888.00 2021-03-06 22:16:41.000 065 14256.05 379.11 54607.84 88888.00 2021-03-06 22:16:42.000 065 14256.43 379.16 54607.88 88888.00 2021-03-06 22:16:43.000 065 14258.47 381.44 54605.76 88888.00 2021-03-06 22:16:44.000 065 14256.22 379.51 54608.11 88888.00 2021-03-06 22:16:45.000 065 14256.54 379.49 54608.21 88888.00 2021-03-06 22:16:46.000 065 14256.62 379.51 54608.24 88888.00 2021-03-06 22:16:47.000 065 14256.74 379.72 54607.96 88888.00 2021-03-06 22:16:48.000 065 14257.07 379.78 54608.21 88888.00 2021-03-06 22:16:49.000 065 14258.77 382.11 54606.06 88888.00 2021-03-06 22:16:50.000 065 14256.64 379.86 54608.17 88888.00 2021-03-06 22:16:51.000 065 14256.54 379.95 54608.22 88888.00 2021-03-06 22:16:52.000 065 14256.48 379.82 54608.33 88888.00 2021-03-06 22:16:53.000 065 14256.33 379.92 54608.30 88888.00 2021-03-06 22:16:54.000 065 14256.16 379.79 54608.31 88888.00 2021-03-06 22:16:55.000 065 14256.01 380.02 54608.41 88888.00 2021-03-06 22:16:56.000 065 14255.87 379.63 54608.31 88888.00 2021-03-06 22:16:57.000 065 14255.76 379.47 54608.35 88888.00 2021-03-06 22:16:58.000 065 14255.55 379.38 54608.32 88888.00 2021-03-06 22:16:59.000 065 14258.64 381.01 54606.19 88888.00 2021-03-06 22:17:00.000 065 14256.55 381.09 54608.48 88888.00 2021-03-06 22:17:01.000 065 14255.37 378.80 54608.46 88888.00 2021-03-06 22:17:02.000 065 14257.69 380.79 54606.29 88888.00 2021-03-06 22:17:03.000 065 14255.77 378.77 54608.35 88888.00 2021-03-06 22:17:04.000 065 14255.68 378.45 54608.55 88888.00 2021-03-06 22:17:05.000 065 14257.97 380.55 54606.49 88888.00 2021-03-06 22:17:06.000 065 14255.88 378.23 54608.64 88888.00 2021-03-06 22:17:07.000 065 14256.19 378.41 54608.79 88888.00 2021-03-06 22:17:08.000 065 14256.34 378.21 54608.77 88888.00 2021-03-06 22:17:09.000 065 14256.50 378.18 54608.81 88888.00 2021-03-06 22:17:10.000 065 14256.64 378.25 54608.75 88888.00 2021-03-06 22:17:11.000 065 14256.50 378.13 54608.95 88888.00 2021-03-06 22:17:12.000 065 14256.55 378.30 54608.71 88888.00 2021-03-06 22:17:13.000 065 14256.50 378.63 54608.89 88888.00 2021-03-06 22:17:14.000 065 14256.19 378.65 54608.83 88888.00 2021-03-06 22:17:15.000 065 14256.18 378.75 54608.78 88888.00 2021-03-06 22:17:16.000 065 14255.81 378.86 54609.01 88888.00 2021-03-06 22:17:17.000 065 14255.75 379.09 54608.89 88888.00 2021-03-06 22:17:18.000 065 14255.62 379.24 54608.78 88888.00 2021-03-06 22:17:19.000 065 14255.43 379.32 54608.80 88888.00 2021-03-06 22:17:20.000 065 14257.23 381.64 54606.78 88888.00 2021-03-06 22:17:21.000 065 14255.03 379.62 54608.93 88888.00 2021-03-06 22:17:22.000 065 14255.03 379.72 54608.70 88888.00 2021-03-06 22:17:23.000 065 14255.18 379.72 54608.62 88888.00 2021-03-06 22:17:24.000 065 14255.08 379.56 54608.82 88888.00 2021-03-06 22:17:25.000 065 14255.27 379.37 54608.77 88888.00 2021-03-06 22:17:26.000 065 14255.32 379.32 54608.87 88888.00 2021-03-06 22:17:27.000 065 14255.76 378.96 54608.76 88888.00 2021-03-06 22:17:28.000 065 14255.75 378.70 54609.12 88888.00 2021-03-06 22:17:29.000 065 14255.93 378.31 54608.68 88888.00 2021-03-06 22:17:30.000 065 14258.44 378.23 54606.79 88888.00 2021-03-06 22:17:31.000 065 14256.25 378.79 54609.03 88888.00 2021-03-06 22:17:32.000 065 14256.50 377.25 54609.06 88888.00 2021-03-06 22:17:33.000 065 14256.54 376.82 54609.00 88888.00 2021-03-06 22:17:34.000 065 14256.47 376.64 54609.11 88888.00 2021-03-06 22:17:35.000 065 14256.37 376.30 54609.21 88888.00 2021-03-06 22:17:36.000 065 14258.37 378.20 54607.07 88888.00 2021-03-06 22:17:37.000 065 14255.94 376.15 54608.93 88888.00 2021-03-06 22:17:38.000 065 14255.98 376.04 54609.00 88888.00 2021-03-06 22:17:39.000 065 14255.51 376.01 54609.12 88888.00 2021-03-06 22:17:40.000 065 14255.56 376.24 54608.92 88888.00 2021-03-06 22:17:41.000 065 14255.01 376.66 54608.97 88888.00 2021-03-06 22:17:42.000 065 14254.86 377.06 54608.70 88888.00 2021-03-06 22:17:43.000 065 14254.64 377.45 54608.80 88888.00 2021-03-06 22:17:44.000 065 14254.56 378.13 54608.60 88888.00 2021-03-06 22:17:45.000 065 14254.58 378.51 54608.62 88888.00 2021-03-06 22:17:46.000 065 14254.42 378.97 54608.29 88888.00 2021-03-06 22:17:47.000 065 14254.57 379.30 54608.39 88888.00 2021-03-06 22:17:48.000 065 14254.81 379.40 54608.36 88888.00 2021-03-06 22:17:49.000 065 14255.07 379.73 54608.36 88888.00 2021-03-06 22:17:50.000 065 14257.29 382.08 54606.39 88888.00 2021-03-06 22:17:51.000 065 14255.32 379.82 54608.42 88888.00 2021-03-06 22:17:52.000 065 14255.49 380.02 54608.17 88888.00 2021-03-06 22:17:53.000 065 14255.62 379.65 54608.11 88888.00 2021-03-06 22:17:54.000 065 14255.62 379.43 54608.31 88888.00 2021-03-06 22:17:55.000 065 14255.77 379.09 54608.35 88888.00 2021-03-06 22:17:56.000 065 14257.93 381.02 54606.03 88888.00 2021-03-06 22:17:57.000 065 14255.73 378.77 54608.12 88888.00 2021-03-06 22:17:58.000 065 14255.77 378.30 54607.75 88888.00 2021-03-06 22:17:59.000 065 14255.65 378.15 54608.44 88888.00 2021-03-06 22:18:00.000 065 14255.37 378.26 54608.33 88888.00 2021-03-06 22:18:01.000 065 14255.05 377.91 54608.42 88888.00 2021-03-06 22:18:02.000 065 14255.12 377.69 54608.45 88888.00 2021-03-06 22:18:03.000 065 14254.80 377.70 54608.22 88888.00 2021-03-06 22:18:04.000 065 14254.52 377.71 54608.40 88888.00 2021-03-06 22:18:05.000 065 14254.30 377.73 54608.30 88888.00 2021-03-06 22:18:06.000 065 14254.03 377.68 54608.34 88888.00 2021-03-06 22:18:07.000 065 14253.90 378.04 54608.28 88888.00 2021-03-06 22:18:08.000 065 14253.86 377.95 54608.17 88888.00 2021-03-06 22:18:09.000 065 14253.75 378.10 54608.16 88888.00 2021-03-06 22:18:10.000 065 14253.76 378.22 54608.17 88888.00 2021-03-06 22:18:11.000 065 14253.71 378.06 54608.12 88888.00 2021-03-06 22:18:12.000 065 14253.74 378.07 54608.15 88888.00 2021-03-06 22:18:13.000 065 14253.95 378.18 54608.05 88888.00 2021-03-06 22:18:14.000 065 14253.94 378.11 54608.21 88888.00 2021-03-06 22:18:15.000 065 14254.15 378.17 54608.00 88888.00 2021-03-06 22:18:16.000 065 14254.18 378.02 54608.04 88888.00 2021-03-06 22:18:17.000 065 14254.24 378.31 54608.12 88888.00 2021-03-06 22:18:18.000 065 14254.31 378.20 54607.94 88888.00 2021-03-06 22:18:19.000 065 14254.35 378.14 54607.85 88888.00 2021-03-06 22:18:20.000 065 14254.39 378.50 54607.87 88888.00 2021-03-06 22:18:21.000 065 14256.36 380.54 54605.81 88888.00 2021-03-06 22:18:22.000 065 14254.36 378.31 54607.81 88888.00 2021-03-06 22:18:23.000 065 14254.22 378.46 54607.69 88888.00 2021-03-06 22:18:24.000 065 14254.08 378.40 54607.59 88888.00 2021-03-06 22:18:25.000 065 14254.13 378.90 54607.59 88888.00 2021-03-06 22:18:26.000 065 14253.93 378.90 54607.50 88888.00 2021-03-06 22:18:27.000 065 14255.92 381.12 54605.36 88888.00 2021-03-06 22:18:28.000 065 14253.84 378.96 54607.43 88888.00 2021-03-06 22:18:29.000 065 14253.82 379.08 54607.67 88888.00 2021-03-06 22:18:30.000 065 14253.83 379.33 54607.34 88888.00 2021-03-06 22:18:31.000 065 14253.74 379.15 54607.55 88888.00 2021-03-06 22:18:32.000 065 14253.61 379.13 54607.42 88888.00 2021-03-06 22:18:33.000 065 14255.59 381.75 54605.36 88888.00 2021-03-06 22:18:34.000 065 14253.70 379.05 54607.38 88888.00 2021-03-06 22:18:35.000 065 14253.83 379.34 54607.40 88888.00 2021-03-06 22:18:36.000 065 14253.37 379.03 54607.44 88888.00 2021-03-06 22:18:37.000 065 14253.35 379.28 54607.45 88888.00 2021-03-06 22:18:38.000 065 14253.27 378.97 54607.42 88888.00 2021-03-06 22:18:39.000 065 14255.40 381.32 54605.32 88888.00 2021-03-06 22:18:40.000 065 14253.37 379.09 54607.43 88888.00 2021-03-06 22:18:41.000 065 14253.32 378.89 54607.56 88888.00 2021-03-06 22:18:42.000 065 14253.32 379.33 54607.42 88888.00 2021-03-06 22:18:43.000 065 14253.26 378.93 54607.29 88888.00 2021-03-06 22:18:44.000 065 14253.30 378.93 54607.55 88888.00 2021-03-06 22:18:45.000 065 14253.42 378.63 54607.57 88888.00 2021-03-06 22:18:46.000 065 14253.42 378.77 54607.71 88888.00 2021-03-06 22:18:47.000 065 14253.33 378.78 54607.66 88888.00 2021-03-06 22:18:48.000 065 14253.35 378.65 54607.72 88888.00 2021-03-06 22:18:49.000 065 14253.06 378.65 54607.61 88888.00 2021-03-06 22:18:50.000 065 14253.07 378.67 54607.42 88888.00 2021-03-06 22:18:51.000 065 14253.05 378.56 54607.53 88888.00 2021-03-06 22:18:52.000 065 14252.98 378.61 54607.51 88888.00 2021-03-06 22:18:53.000 065 14252.75 378.49 54607.60 88888.00 2021-03-06 22:18:54.000 065 14252.93 378.65 54607.54 88888.00 2021-03-06 22:18:55.000 065 14253.26 378.69 54607.40 88888.00 2021-03-06 22:18:56.000 065 14252.86 378.63 54607.37 88888.00 2021-03-06 22:18:57.000 065 14252.88 378.70 54607.38 88888.00 2021-03-06 22:18:58.000 065 14252.98 378.68 54607.42 88888.00 2021-03-06 22:18:59.000 065 14253.08 378.74 54607.05 88888.00 2021-03-06 22:19:00.000 065 14253.31 378.40 54607.37 88888.00 2021-03-06 22:19:01.000 065 14253.34 378.61 54607.48 88888.00 2021-03-06 22:19:02.000 065 14253.67 378.95 54607.22 88888.00 2021-03-06 22:19:03.000 065 14253.80 378.52 54607.61 88888.00 2021-03-06 22:19:04.000 065 14256.19 380.90 54605.28 88888.00 2021-03-06 22:19:05.000 065 14254.17 378.75 54607.42 88888.00 2021-03-06 22:19:06.000 065 14254.41 378.72 54607.64 88888.00 2021-03-06 22:19:07.000 065 14254.48 378.66 54607.61 88888.00 2021-03-06 22:19:08.000 065 14254.52 378.83 54607.60 88888.00 2021-03-06 22:19:09.000 065 14254.72 378.92 54607.56 88888.00 2021-03-06 22:19:10.000 065 14256.81 381.13 54605.47 88888.00 2021-03-06 22:19:11.000 065 14254.69 378.96 54607.67 88888.00 2021-03-06 22:19:12.000 065 14254.40 378.96 54607.76 88888.00 2021-03-06 22:19:13.000 065 14254.24 379.15 54607.80 88888.00 2021-03-06 22:19:14.000 065 14254.05 378.97 54607.76 88888.00 2021-03-06 22:19:15.000 065 14253.77 379.08 54607.89 88888.00 2021-03-06 22:19:16.000 065 14253.67 379.11 54607.95 88888.00 2021-03-06 22:19:17.000 065 14253.46 379.11 54608.00 88888.00 2021-03-06 22:19:18.000 065 14253.33 379.06 54608.06 88888.00 2021-03-06 22:19:19.000 065 14253.13 379.16 54608.09 88888.00 2021-03-06 22:19:20.000 065 14253.37 379.08 54605.53 88888.00 2021-03-06 22:19:21.000 065 14255.10 381.36 54605.90 88888.00 2021-03-06 22:19:22.000 065 14252.77 379.22 54607.87 88888.00 2021-03-06 22:19:23.000 065 14252.98 379.11 54608.03 88888.00 2021-03-06 22:19:24.000 065 14253.13 379.27 54608.08 88888.00 2021-03-06 22:19:25.000 065 14253.32 378.84 54607.94 88888.00 2021-03-06 22:19:26.000 065 14253.47 378.99 54608.05 88888.00 2021-03-06 22:19:27.000 065 14255.65 381.06 54605.79 88888.00 2021-03-06 22:19:28.000 065 14253.70 378.65 54608.07 88888.00 2021-03-06 22:19:29.000 065 14253.93 378.36 54607.98 88888.00 2021-03-06 22:19:30.000 065 14254.18 378.26 54607.89 88888.00 2021-03-06 22:19:31.000 065 14254.31 378.16 54607.93 88888.00 2021-03-06 22:19:32.000 065 14254.38 377.70 54608.03 88888.00 2021-03-06 22:19:33.000 065 14254.39 377.70 54608.05 88888.00 2021-03-06 22:19:34.000 065 14254.47 377.64 54608.07 88888.00 2021-03-06 22:19:35.000 065 14254.55 377.51 54607.97 88888.00 2021-03-06 22:19:36.000 065 14254.51 377.63 54608.07 88888.00 2021-03-06 22:19:37.000 065 14254.42 377.47 54607.96 88888.00 2021-03-06 22:19:38.000 065 14254.40 377.56 54607.97 88888.00 2021-03-06 22:19:39.000 065 14254.33 377.70 54608.15 88888.00 2021-03-06 22:19:40.000 065 14254.43 377.71 54607.97 88888.00 2021-03-06 22:19:41.000 065 14254.37 378.04 54608.02 88888.00 2021-03-06 22:19:42.000 065 14254.17 378.40 54607.80 88888.00 2021-03-06 22:19:43.000 065 14254.08 378.19 54608.10 88888.00 2021-03-06 22:19:44.000 065 14254.26 378.50 54608.01 88888.00 2021-03-06 22:19:45.000 065 14254.20 378.52 54607.85 88888.00 2021-03-06 22:19:46.000 065 14254.11 378.83 54607.92 88888.00 2021-03-06 22:19:47.000 065 14254.10 379.59 54607.99 88888.00 2021-03-06 22:19:48.000 065 14254.24 379.36 54608.08 88888.00 2021-03-06 22:19:49.000 065 14254.11 379.59 54607.93 88888.00 2021-03-06 22:19:50.000 065 14254.28 379.97 54607.91 88888.00 2021-03-06 22:19:51.000 065 14256.31 381.95 54605.70 88888.00 2021-03-06 22:19:52.000 065 14254.23 379.67 54607.82 88888.00 2021-03-06 22:19:53.000 065 14254.19 379.39 54607.90 88888.00 2021-03-06 22:19:54.000 065 14254.11 379.28 54607.75 88888.00 2021-03-06 22:19:55.000 065 14254.07 378.72 54607.83 88888.00 2021-03-06 22:19:56.000 065 14254.01 378.76 54608.15 88888.00 2021-03-06 22:19:57.000 065 14256.12 380.22 54605.88 88888.00 2021-03-06 22:19:58.000 065 14253.92 377.80 54607.97 88888.00 2021-03-06 22:19:59.000 065 14253.88 377.33 54607.83 88888.00 2021-03-06 22:20:00.000 065 14253.92 377.01 54607.83 88888.00 2021-03-06 22:20:01.000 065 14253.82 376.80 54608.07 88888.00 2021-03-06 22:20:02.000 065 14253.77 376.40 54607.70 88888.00 2021-03-06 22:20:03.000 065 14253.75 376.26 54607.96 88888.00 2021-03-06 22:20:04.000 065 14253.81 376.37 54608.05 88888.00 2021-03-06 22:20:05.000 065 14253.90 375.88 54607.92 88888.00 2021-03-06 22:20:06.000 065 14253.76 375.98 54607.97 88888.00 2021-03-06 22:20:07.000 065 14253.83 376.15 54607.86 88888.00 2021-03-06 22:20:08.000 065 14256.03 378.50 54605.62 88888.00 2021-03-06 22:20:09.000 065 14254.07 376.42 54607.75 88888.00 2021-03-06 22:20:10.000 065 14254.26 376.50 54607.71 88888.00 2021-03-06 22:20:11.000 065 14254.01 377.05 54607.68 88888.00 2021-03-06 22:20:12.000 065 14254.16 377.23 54607.70 88888.00 2021-03-06 22:20:13.000 065 14254.25 377.43 54607.67 88888.00 2021-03-06 22:20:14.000 065 14254.24 377.55 54607.58 88888.00 2021-03-06 22:20:15.000 065 14254.25 377.68 54607.67 88888.00 2021-03-06 22:20:16.000 065 14254.29 378.06 54607.61 88888.00 2021-03-06 22:20:17.000 065 14254.48 378.27 54607.40 88888.00 2021-03-06 22:20:18.000 065 14254.34 378.36 54607.34 88888.00 2021-03-06 22:20:19.000 065 14254.19 378.63 54607.32 88888.00 2021-03-06 22:20:20.000 065 14254.17 378.50 54607.27 88888.00 2021-03-06 22:20:21.000 065 14256.95 381.42 54605.09 88888.00 2021-03-06 22:20:22.000 065 14254.04 380.63 54607.38 88888.00 2021-03-06 22:20:23.000 065 14254.05 378.32 54607.39 88888.00 2021-03-06 22:20:24.000 065 14253.91 378.27 54607.12 88888.00 2021-03-06 22:20:25.000 065 14253.63 377.90 54606.91 88888.00 2021-03-06 22:20:26.000 065 14254.17 378.11 54607.28 88888.00 2021-03-06 22:20:27.000 065 14256.03 379.80 54605.09 88888.00 2021-03-06 22:20:28.000 065 14254.66 379.77 54607.33 88888.00 2021-03-06 22:20:29.000 065 14253.55 377.33 54607.23 88888.00 2021-03-06 22:20:30.000 065 14253.61 377.06 54607.25 88888.00 2021-03-06 22:20:31.000 065 14253.48 376.86 54607.29 88888.00 2021-03-06 22:20:32.000 065 14253.51 376.96 54606.13 88888.00 2021-03-06 22:20:33.000 065 14255.68 378.91 54607.04 88888.00 2021-03-06 22:20:34.000 065 14253.55 376.65 54607.20 88888.00 2021-03-06 22:20:35.000 065 14253.62 376.72 54607.16 88888.00 2021-03-06 22:20:36.000 065 14253.80 376.64 54607.21 88888.00 2021-03-06 22:20:37.000 065 14253.74 377.20 54607.17 88888.00 2021-03-06 22:20:38.000 065 14255.93 378.90 54604.96 88888.00 2021-03-06 22:20:39.000 065 14254.05 377.10 54607.04 88888.00 2021-03-06 22:20:40.000 065 14254.16 376.95 54606.95 88888.00 2021-03-06 22:20:41.000 065 14254.34 377.39 54607.31 88888.00 2021-03-06 22:20:42.000 065 14254.23 377.78 54607.17 88888.00 2021-03-06 22:20:43.000 065 14254.35 377.60 54607.14 88888.00 2021-03-06 22:20:44.000 065 14254.63 377.66 54607.23 88888.00 2021-03-06 22:20:45.000 065 14254.48 377.75 54607.05 88888.00 2021-03-06 22:20:46.000 065 14254.49 378.27 54607.26 88888.00 2021-03-06 22:20:47.000 065 14254.62 378.07 54607.11 88888.00 2021-03-06 22:20:48.000 065 14254.59 378.45 54607.22 88888.00 2021-03-06 22:20:49.000 065 14254.50 378.84 54607.21 88888.00 2021-03-06 22:20:50.000 065 14254.43 378.56 54607.29 88888.00 2021-03-06 22:20:51.000 065 14254.37 378.82 54607.23 88888.00 2021-03-06 22:20:52.000 065 14254.65 378.95 54606.88 88888.00 2021-03-06 22:20:53.000 065 14254.59 379.07 54607.43 88888.00 2021-03-06 22:20:54.000 065 14254.55 379.02 54607.39 88888.00 2021-03-06 22:20:55.000 065 14254.61 379.00 54607.35 88888.00 2021-03-06 22:20:56.000 065 14254.78 379.07 54607.37 88888.00 2021-03-06 22:20:57.000 065 14254.84 379.40 54607.18 88888.00 2021-03-06 22:20:58.000 065 14254.99 379.15 54607.22 88888.00 2021-03-06 22:20:59.000 065 14255.19 379.11 54607.33 88888.00 2021-03-06 22:21:00.000 065 14255.25 379.11 54607.61 88888.00 2021-03-06 22:21:01.000 065 14255.76 379.03 54607.29 88888.00 2021-03-06 22:21:02.000 065 14255.65 379.29 54607.26 88888.00 2021-03-06 22:21:03.000 065 14255.83 378.99 54607.61 88888.00 2021-03-06 22:21:04.000 065 14256.03 378.97 54607.54 88888.00 2021-03-06 22:21:05.000 065 14256.03 378.79 54607.88 88888.00 2021-03-06 22:21:06.000 065 14256.19 378.83 54607.77 88888.00 2021-03-06 22:21:07.000 065 14255.97 378.82 54607.63 88888.00 2021-03-06 22:21:08.000 065 14256.05 378.27 54608.00 88888.00 2021-03-06 22:21:09.000 065 14255.75 378.56 54608.01 88888.00 2021-03-06 22:21:10.000 065 14255.74 378.02 54608.30 88888.00 2021-03-06 22:21:11.000 065 14255.56 377.98 54608.13 88888.00 2021-03-06 22:21:12.000 065 14255.30 377.64 54608.15 88888.00 2021-03-06 22:21:13.000 065 14255.21 377.65 54608.04 88888.00 2021-03-06 22:21:14.000 065 14257.66 379.25 54605.89 88888.00 2021-03-06 22:21:15.000 065 14254.75 379.85 54608.17 88888.00 2021-03-06 22:21:16.000 065 14254.78 377.68 54608.15 88888.00 2021-03-06 22:21:17.000 065 14254.71 378.29 54608.10 88888.00 2021-03-06 22:21:18.000 065 14254.80 378.10 54608.02 88888.00 2021-03-06 22:21:19.000 065 14254.61 378.06 54608.18 88888.00 2021-03-06 22:21:20.000 065 14256.72 380.41 54605.85 88888.00 2021-03-06 22:21:21.000 065 14254.63 378.57 54608.19 88888.00 2021-03-06 22:21:22.000 065 14254.85 378.32 54608.10 88888.00 2021-03-06 22:21:23.000 065 14254.95 378.37 54608.23 88888.00 2021-03-06 22:21:24.000 065 14255.17 378.57 54608.22 88888.00 2021-03-06 22:21:25.000 065 14255.37 378.52 54608.20 88888.00 2021-03-06 22:21:26.000 065 14255.64 378.61 54608.13 88888.00 2021-03-06 22:21:27.000 065 14256.15 378.58 54608.10 88888.00 2021-03-06 22:21:28.000 065 14255.93 378.24 54608.30 88888.00 2021-03-06 22:21:29.000 065 14256.04 378.01 54608.16 88888.00 2021-03-06 22:21:30.000 065 14256.16 377.94 54608.13 88888.00 2021-03-06 22:21:31.000 065 14256.28 377.59 54608.38 88888.00 2021-03-06 22:21:32.000 065 14256.34 377.71 54608.36 88888.00 2021-03-06 22:21:33.000 065 14256.29 377.11 54608.36 88888.00 2021-03-06 22:21:34.000 065 14256.28 376.90 54608.39 88888.00 2021-03-06 22:21:35.000 065 14256.14 376.56 54608.56 88888.00 2021-03-06 22:21:36.000 065 14255.90 376.57 54608.45 88888.00 2021-03-06 22:21:37.000 065 14255.88 376.56 54608.44 88888.00 2021-03-06 22:21:38.000 065 14255.52 376.64 54608.52 88888.00 2021-03-06 22:21:39.000 065 14255.45 376.54 54608.27 88888.00 2021-03-06 22:21:40.000 065 14255.31 376.88 54608.30 88888.00 2021-03-06 22:21:41.000 065 14255.14 377.08 54608.43 88888.00 2021-03-06 22:21:42.000 065 14255.02 377.54 54608.46 88888.00 2021-03-06 22:21:43.000 065 14255.04 377.90 54608.51 88888.00 2021-03-06 22:21:44.000 065 14255.11 377.96 54608.41 88888.00 2021-03-06 22:21:45.000 065 14257.27 380.51 54606.30 88888.00 2021-03-06 22:21:46.000 065 14255.53 378.71 54608.30 88888.00 2021-03-06 22:21:47.000 065 14255.56 378.98 54608.30 88888.00 2021-03-06 22:21:48.000 065 14255.94 378.98 54608.43 88888.00 2021-03-06 22:21:49.000 065 14256.20 379.07 54608.34 88888.00 2021-03-06 22:21:50.000 065 14256.75 378.97 54608.49 88888.00 2021-03-06 22:21:51.000 065 14258.93 380.90 54606.37 88888.00 2021-03-06 22:21:52.000 065 14257.11 378.96 54608.37 88888.00 2021-03-06 22:21:53.000 065 14257.29 378.71 54608.44 88888.00 2021-03-06 22:21:54.000 065 14257.49 378.54 54608.55 88888.00 2021-03-06 22:21:55.000 065 14257.53 377.80 54608.49 88888.00 2021-03-06 22:21:56.000 065 14257.57 377.56 54608.72 88888.00 2021-03-06 22:21:57.000 065 14257.44 377.14 54608.70 88888.00 2021-03-06 22:21:58.000 065 14257.29 377.20 54608.63 88888.00 2021-03-06 22:21:59.000 065 14257.00 377.17 54608.58 88888.00 2021-03-06 22:22:00.000 065 14256.68 376.47 54608.58 88888.00 2021-03-06 22:22:01.000 065 14258.49 378.73 54606.37 88888.00 2021-03-06 22:22:02.000 065 14256.26 376.61 54608.58 88888.00 2021-03-06 22:22:03.000 065 14256.00 376.47 54608.65 88888.00 2021-03-06 22:22:04.000 065 14255.93 377.01 54608.59 88888.00 2021-03-06 22:22:05.000 065 14255.69 376.74 54608.55 88888.00 2021-03-06 22:22:06.000 065 14255.93 377.06 54608.58 88888.00 2021-03-06 22:22:07.000 065 14257.97 379.15 54606.23 88888.00 2021-03-06 22:22:08.000 065 14256.06 377.13 54608.53 88888.00 2021-03-06 22:22:09.000 065 14256.19 377.20 54608.43 88888.00 2021-03-06 22:22:10.000 065 14256.17 377.39 54608.67 88888.00 2021-03-06 22:22:11.000 065 14256.55 377.65 54608.61 88888.00 2021-03-06 22:22:12.000 065 14256.87 377.50 54608.59 88888.00 2021-03-06 22:22:13.000 065 14257.15 377.67 54608.61 88888.00 2021-03-06 22:22:14.000 065 14257.75 377.44 54608.48 88888.00 2021-03-06 22:22:15.000 065 14257.57 377.52 54608.49 88888.00 2021-03-06 22:22:16.000 065 14257.69 377.26 54608.74 88888.00 2021-03-06 22:22:17.000 065 14257.88 377.21 54608.48 88888.00 2021-03-06 22:22:18.000 065 14257.83 377.22 54608.63 88888.00 2021-03-06 22:22:19.000 065 14257.75 377.31 54608.54 88888.00 2021-03-06 22:22:20.000 065 14257.52 376.89 54608.72 88888.00 2021-03-06 22:22:21.000 065 14257.45 377.26 54608.55 88888.00 2021-03-06 22:22:22.000 065 14257.69 377.08 54608.43 88888.00 2021-03-06 22:22:23.000 065 14256.99 377.07 54608.52 88888.00 2021-03-06 22:22:24.000 065 14257.18 376.94 54608.38 88888.00 2021-03-06 22:22:25.000 065 14256.74 377.25 54608.39 88888.00 2021-03-06 22:22:26.000 065 14256.69 377.54 54608.31 88888.00 2021-03-06 22:22:27.000 065 14256.43 377.29 54608.10 88888.00 2021-03-06 22:22:28.000 065 14256.75 377.48 54608.31 88888.00 2021-03-06 22:22:29.000 065 14256.86 377.51 54608.18 88888.00 2021-03-06 22:22:30.000 065 14256.55 377.62 54608.27 88888.00 2021-03-06 22:22:31.000 065 14256.77 377.56 54607.32 88888.00 2021-03-06 22:22:32.000 065 14259.07 379.55 54607.25 88888.00 2021-03-06 22:22:33.000 065 14257.46 377.36 54608.39 88888.00 2021-03-06 22:22:34.000 065 14257.41 377.60 54608.30 88888.00 2021-03-06 22:22:35.000 065 14257.50 377.01 54608.23 88888.00 2021-03-06 22:22:36.000 065 14257.62 376.86 54608.51 88888.00 2021-03-06 22:22:37.000 065 14259.87 378.79 54606.05 88888.00 2021-03-06 22:22:38.000 065 14257.84 376.56 54608.32 88888.00 2021-03-06 22:22:39.000 065 14257.75 376.41 54608.42 88888.00 2021-03-06 22:22:40.000 065 14257.72 376.30 54608.35 88888.00 2021-03-06 22:22:41.000 065 14257.55 376.45 54608.15 88888.00 2021-03-06 22:22:42.000 065 14257.41 376.52 54608.23 88888.00 2021-03-06 22:22:43.000 065 14257.35 376.70 54608.27 88888.00 2021-03-06 22:22:44.000 065 14257.19 376.76 54608.34 88888.00 2021-03-06 22:22:45.000 065 14256.97 376.98 54608.20 88888.00 2021-03-06 22:22:46.000 065 14256.89 377.11 54608.31 88888.00 2021-03-06 22:22:47.000 065 14256.63 377.54 54608.18 88888.00 2021-03-06 22:22:48.000 065 14256.50 378.08 54608.12 88888.00 2021-03-06 22:22:49.000 065 14256.41 377.89 54608.28 88888.00 2021-03-06 22:22:50.000 065 14256.27 378.47 54608.22 88888.00 2021-03-06 22:22:51.000 065 14256.56 378.79 54608.16 88888.00 2021-03-06 22:22:52.000 065 14256.49 378.61 54608.06 88888.00 2021-03-06 22:22:53.000 065 14256.33 378.74 54608.08 88888.00 2021-03-06 22:22:54.000 065 14256.56 378.58 54607.87 88888.00 2021-03-06 22:22:55.000 065 14259.77 380.46 54605.68 88888.00 2021-03-06 22:22:56.000 065 14257.71 380.83 54608.08 88888.00 2021-03-06 22:22:57.000 065 14256.80 378.27 54608.05 88888.00 2021-03-06 22:22:58.000 065 14257.09 378.02 54608.24 88888.00 2021-03-06 22:22:59.000 065 14257.00 377.64 54608.14 88888.00 2021-03-06 22:23:00.000 065 14259.27 378.47 54605.74 88888.00 2021-03-06 22:23:01.000 065 14258.95 379.45 54605.95 88888.00 2021-03-06 22:23:02.000 065 14257.01 377.02 54608.05 88888.00 2021-03-06 22:23:03.000 065 14256.98 376.69 54607.99 88888.00 2021-03-06 22:23:04.000 065 14256.64 376.58 54608.00 88888.00 2021-03-06 22:23:05.000 065 14256.62 377.04 54608.03 88888.00 2021-03-06 22:23:06.000 065 14256.45 376.72 54607.88 88888.00 2021-03-06 22:23:07.000 065 14256.17 376.94 54608.07 88888.00 2021-03-06 22:23:08.000 065 14256.31 377.02 54607.89 88888.00 2021-03-06 22:23:09.000 065 14256.42 377.49 54607.86 88888.00 2021-03-06 22:23:10.000 065 14255.80 377.32 54607.80 88888.00 2021-03-06 22:23:11.000 065 14255.69 377.69 54607.63 88888.00 2021-03-06 22:23:12.000 065 14255.45 377.93 54607.78 88888.00 2021-03-06 22:23:13.000 065 14255.31 378.27 54607.73 88888.00 2021-03-06 22:23:14.000 065 14255.23 378.14 54607.68 88888.00 2021-03-06 22:23:15.000 065 14255.24 378.49 54607.67 88888.00 2021-03-06 22:23:16.000 065 14255.54 378.58 54607.80 88888.00 2021-03-06 22:23:17.000 065 14255.43 378.35 54607.64 88888.00 2021-03-06 22:23:18.000 065 14255.47 378.26 54607.52 88888.00 2021-03-06 22:23:19.000 065 14255.55 378.59 54607.74 88888.00 2021-03-06 22:23:20.000 065 14255.78 377.94 54607.66 88888.00 2021-03-06 22:23:21.000 065 14255.81 377.76 54607.77 88888.00 2021-03-06 22:23:22.000 065 14255.83 377.69 54607.65 88888.00 2021-03-06 22:23:23.000 065 14255.91 377.52 54607.60 88888.00 2021-03-06 22:23:24.000 065 14255.91 377.18 54607.58 88888.00 2021-03-06 22:23:25.000 065 14256.05 377.09 54607.58 88888.00 2021-03-06 22:23:26.000 065 14256.25 377.07 54607.63 88888.00 2021-03-06 22:23:27.000 065 14255.98 376.62 54607.79 88888.00 2021-03-06 22:23:28.000 065 14256.14 376.77 54607.73 88888.00 2021-03-06 22:23:29.000 065 14255.87 376.63 54607.75 88888.00 2021-03-06 22:23:30.000 065 14255.68 376.63 54607.78 88888.00 2021-03-06 22:23:31.000 065 14255.68 376.87 54605.34 88888.00 2021-03-06 22:23:32.000 065 14256.89 379.14 54607.86 88888.00 2021-03-06 22:23:33.000 065 14255.55 377.16 54607.67 88888.00 2021-03-06 22:23:34.000 065 14255.54 377.23 54607.80 88888.00 2021-03-06 22:23:35.000 065 14255.62 377.75 54607.51 88888.00 2021-03-06 22:23:36.000 065 14255.45 378.39 54607.62 88888.00 2021-03-06 22:23:37.000 065 14255.48 378.71 54607.67 88888.00 2021-03-06 22:23:38.000 065 14255.60 378.96 54607.61 88888.00 2021-03-06 22:23:39.000 065 14255.70 379.26 54607.61 88888.00 2021-03-06 22:23:40.000 065 14255.68 379.34 54607.64 88888.00 2021-03-06 22:23:41.000 065 14255.86 379.98 54607.58 88888.00 2021-03-06 22:23:42.000 065 14255.76 379.77 54607.80 88888.00 2021-03-06 22:23:43.000 065 14256.03 380.05 54607.73 88888.00 2021-03-06 22:23:44.000 065 14256.07 379.65 54607.48 88888.00 2021-03-06 22:23:45.000 065 14256.35 379.80 54604.59 88888.00 2021-03-06 22:23:46.000 065 14258.34 381.83 54605.68 88888.00 2021-03-06 22:23:47.000 065 14256.64 379.84 54607.86 88888.00 2021-03-06 22:23:48.000 065 14256.21 379.73 54607.74 88888.00 2021-03-06 22:23:49.000 065 14255.90 379.30 54607.92 88888.00 2021-03-06 22:23:50.000 065 14256.14 379.18 54608.13 88888.00 2021-03-06 22:23:51.000 065 14256.19 378.88 54607.98 88888.00 2021-03-06 22:23:52.000 065 14258.22 380.86 54605.93 88888.00 2021-03-06 22:23:53.000 065 14256.06 378.71 54608.30 88888.00 2021-03-06 22:23:54.000 065 14256.31 378.38 54608.13 88888.00 2021-03-06 22:23:55.000 065 14256.01 378.16 54608.33 88888.00 2021-03-06 22:23:56.000 065 14256.08 378.13 54608.39 88888.00 2021-03-06 22:23:57.000 065 14255.95 378.00 54608.50 88888.00 2021-03-06 22:23:58.000 065 14256.05 378.15 54608.15 88888.00 2021-03-06 22:23:59.000 065 14256.13 377.91 54608.36 88888.00 2021-03-06 22:24:00.000 065 14256.18 377.78 54608.43 88888.00 2021-03-06 22:24:01.000 065 14256.19 377.89 54608.50 88888.00 2021-03-06 22:24:02.000 065 14256.27 377.97 54608.38 88888.00 2021-03-06 22:24:03.000 065 14256.28 377.79 54608.44 88888.00 2021-03-06 22:24:04.000 065 14256.45 377.89 54608.23 88888.00 2021-03-06 22:24:05.000 065 14256.48 378.33 54608.36 88888.00 2021-03-06 22:24:06.000 065 14256.54 378.50 54608.46 88888.00 2021-03-06 22:24:07.000 065 14256.63 378.16 54608.47 88888.00 2021-03-06 22:24:08.000 065 14256.56 378.30 54608.44 88888.00 2021-03-06 22:24:09.000 065 14256.63 378.27 54608.54 88888.00 2021-03-06 22:24:10.000 065 14256.57 378.42 54608.29 88888.00 2021-03-06 22:24:11.000 065 14256.88 378.49 54608.38 88888.00 2021-03-06 22:24:12.000 065 14256.52 378.44 54608.62 88888.00 2021-03-06 22:24:13.000 065 14256.53 378.45 54608.55 88888.00 2021-03-06 22:24:14.000 065 14256.31 378.40 54608.58 88888.00 2021-03-06 22:24:15.000 065 14256.28 378.71 54608.38 88888.00 2021-03-06 22:24:16.000 065 14258.21 378.78 54606.16 88888.00 2021-03-06 22:24:17.000 065 14256.01 379.58 54608.35 88888.00 2021-03-06 22:24:18.000 065 14256.05 378.59 54608.27 88888.00 2021-03-06 22:24:19.000 065 14256.03 378.64 54608.17 88888.00 2021-03-06 22:24:20.000 065 14255.86 378.65 54608.28 88888.00 2021-03-06 22:24:21.000 065 14256.00 378.59 54608.17 88888.00 2021-03-06 22:24:22.000 065 14257.95 380.86 54606.26 88888.00 2021-03-06 22:24:23.000 065 14256.13 378.67 54608.16 88888.00 2021-03-06 22:24:24.000 065 14256.12 379.07 54607.96 88888.00 2021-03-06 22:24:25.000 065 14256.19 379.01 54608.01 88888.00 2021-03-06 22:24:26.000 065 14256.42 379.12 54608.14 88888.00 2021-03-06 22:24:27.000 065 14256.47 379.06 54608.16 88888.00 2021-03-06 22:24:28.000 065 14256.88 379.32 54608.14 88888.00 2021-03-06 22:24:29.000 065 14256.91 379.33 54608.08 88888.00 2021-03-06 22:24:30.000 065 14257.07 379.37 54608.29 88888.00 2021-03-06 22:24:31.000 065 14257.09 379.53 54608.30 88888.00 2021-03-06 22:24:32.000 065 14257.16 379.48 54608.35 88888.00 2021-03-06 22:24:33.000 065 14257.20 379.53 54608.21 88888.00 2021-03-06 22:24:34.000 065 14257.18 379.41 54608.18 88888.00 2021-03-06 22:24:35.000 065 14257.25 379.34 54608.34 88888.00 2021-03-06 22:24:36.000 065 14257.63 379.17 54608.55 88888.00 2021-03-06 22:24:37.000 065 14257.30 379.03 54608.44 88888.00 2021-03-06 22:24:38.000 065 14257.33 378.89 54608.49 88888.00 2021-03-06 22:24:39.000 065 14257.47 378.84 54608.52 88888.00 2021-03-06 22:24:40.000 065 14259.50 380.91 54606.26 88888.00 2021-03-06 22:24:41.000 065 14257.22 378.69 54608.55 88888.00 2021-03-06 22:24:42.000 065 14257.27 378.56 54608.75 88888.00 2021-03-06 22:24:43.000 065 14257.45 378.46 54608.47 88888.00 2021-03-06 22:24:44.000 065 14257.58 378.39 54608.18 88888.00 2021-03-06 22:24:45.000 065 14257.54 378.40 54608.61 88888.00 2021-03-06 22:24:46.000 065 14259.78 380.74 54606.51 88888.00 2021-03-06 22:24:47.000 065 14257.95 378.18 54608.59 88888.00 2021-03-06 22:24:48.000 065 14258.03 378.41 54608.41 88888.00 2021-03-06 22:24:49.000 065 14258.04 378.25 54608.57 88888.00 2021-03-06 22:24:50.000 065 14258.28 378.40 54608.68 88888.00 2021-03-06 22:24:51.000 065 14258.45 378.40 54608.68 88888.00 2021-03-06 22:24:52.000 065 14259.61 378.44 54606.60 88888.00 2021-03-06 22:24:53.000 065 14258.60 380.63 54608.73 88888.00 2021-03-06 22:24:54.000 065 14258.46 378.40 54608.76 88888.00 2021-03-06 22:24:55.000 065 14258.51 378.76 54608.80 88888.00 2021-03-06 22:24:56.000 065 14258.56 378.96 54608.68 88888.00 2021-03-06 22:24:57.000 065 14258.37 378.76 54608.70 88888.00 2021-03-06 22:24:58.000 065 14258.16 378.75 54608.81 88888.00 2021-03-06 22:24:59.000 065 14258.08 378.90 54608.74 88888.00 2021-03-06 22:25:00.000 065 14257.81 378.93 54608.82 88888.00 2021-03-06 22:25:01.000 065 14257.82 379.54 54608.69 88888.00 2021-03-06 22:25:02.000 065 14257.36 380.16 54608.77 88888.00 2021-03-06 22:25:03.000 065 14257.29 379.52 54608.83 88888.00 2021-03-06 22:25:04.000 065 14256.65 379.24 54608.85 88888.00 2021-03-06 22:25:05.000 065 14256.38 379.34 54608.59 88888.00 2021-03-06 22:25:06.000 065 14256.89 379.40 54608.74 88888.00 2021-03-06 22:25:07.000 065 14256.23 379.43 54608.72 88888.00 2021-03-06 22:25:08.000 065 14258.37 381.42 54606.48 88888.00 2021-03-06 22:25:09.000 065 14256.22 379.26 54608.58 88888.00 2021-03-06 22:25:10.000 065 14256.18 378.93 54608.39 88888.00 2021-03-06 22:25:11.000 065 14256.29 378.80 54608.51 88888.00 2021-03-06 22:25:12.000 065 14256.25 378.45 54608.49 88888.00 2021-03-06 22:25:13.000 065 14258.41 380.45 54606.41 88888.00 2021-03-06 22:25:14.000 065 14256.47 378.02 54608.74 88888.00 2021-03-06 22:25:15.000 065 14256.79 377.67 54608.61 88888.00 2021-03-06 22:25:16.000 065 14256.83 377.64 54608.63 88888.00 2021-03-06 22:25:17.000 065 14256.84 377.51 54608.70 88888.00 2021-03-06 22:25:18.000 065 14256.88 377.14 54608.57 88888.00 2021-03-06 22:25:19.000 065 14259.21 378.94 54606.32 88888.00 2021-03-06 22:25:20.000 065 14256.98 376.68 54608.60 88888.00 2021-03-06 22:25:21.000 065 14257.21 376.79 54608.29 88888.00 2021-03-06 22:25:22.000 065 14257.09 376.55 54608.60 88888.00 2021-03-06 22:25:23.000 065 14257.31 376.57 54608.62 88888.00 2021-03-06 22:25:24.000 065 14257.38 376.65 54608.47 88888.00 2021-03-06 22:25:25.000 065 14257.22 376.82 54608.63 88888.00 2021-03-06 22:25:26.000 065 14257.34 377.09 54608.53 88888.00 2021-03-06 22:25:27.000 065 14257.26 377.26 54608.66 88888.00 2021-03-06 22:25:28.000 065 14257.40 377.84 54608.38 88888.00 2021-03-06 22:25:29.000 065 14257.43 377.93 54608.38 88888.00 2021-03-06 22:25:30.000 065 14257.60 378.34 54608.28 88888.00 2021-03-06 22:25:31.000 065 14257.67 378.65 54608.03 88888.00 2021-03-06 22:25:32.000 065 14257.95 378.87 54608.30 88888.00 2021-03-06 22:25:33.000 065 14259.85 379.12 54606.14 88888.00 2021-03-06 22:25:34.000 065 14258.07 381.16 54608.22 88888.00 2021-03-06 22:25:35.000 065 14258.11 379.61 54608.18 88888.00 2021-03-06 22:25:36.000 065 14258.26 380.34 54608.24 88888.00 2021-03-06 22:25:37.000 065 14258.23 379.96 54608.21 88888.00 2021-03-06 22:25:38.000 065 14258.34 380.04 54606.16 88888.00 2021-03-06 22:25:39.000 065 14262.08 383.62 54606.16 88888.00 2021-03-06 22:25:40.000 065 14258.51 382.06 54608.39 88888.00 2021-03-06 22:25:41.000 065 14258.83 380.66 54608.00 88888.00 2021-03-06 22:25:42.000 065 14258.39 380.11 54608.47 88888.00 2021-03-06 22:25:43.000 065 14258.38 380.00 54608.43 88888.00 2021-03-06 22:25:44.000 065 14258.38 379.72 54608.61 88888.00 2021-03-06 22:25:45.000 065 14260.38 381.91 54606.52 88888.00 2021-03-06 22:25:46.000 065 14258.38 379.76 54608.55 88888.00 2021-03-06 22:25:47.000 065 14258.21 379.80 54608.59 88888.00 2021-03-06 22:25:48.000 065 14258.33 379.87 54608.70 88888.00 2021-03-06 22:25:49.000 065 14258.26 379.51 54608.89 88888.00 2021-03-06 22:25:50.000 065 14258.35 379.46 54608.80 88888.00 2021-03-06 22:25:51.000 065 14258.47 379.28 54608.66 88888.00 2021-03-06 22:25:52.000 065 14258.44 379.80 54608.74 88888.00 2021-03-06 22:25:53.000 065 14258.31 379.46 54608.80 88888.00 2021-03-06 22:25:54.000 065 14258.31 379.56 54608.66 88888.00 2021-03-06 22:25:55.000 065 14258.39 379.69 54608.80 88888.00 2021-03-06 22:25:56.000 065 14258.84 380.10 54608.53 88888.00 2021-03-06 22:25:57.000 065 14258.97 379.97 54608.40 88888.00 2021-03-06 22:25:58.000 065 14259.19 380.21 54608.30 88888.00 2021-03-06 22:25:59.000 065 14258.68 380.32 54608.61 88888.00 2021-03-06 22:26:00.000 065 14258.77 380.41 54608.38 88888.00 2021-03-06 22:26:01.000 065 14259.27 380.53 54608.36 88888.00 2021-03-06 22:26:02.000 065 14258.94 380.49 54608.30 88888.00 2021-03-06 22:26:03.000 065 14258.70 380.75 54608.49 88888.00 2021-03-06 22:26:04.000 065 14258.63 380.66 54608.55 88888.00 2021-03-06 22:26:05.000 065 14258.80 380.84 54608.43 88888.00 2021-03-06 22:26:06.000 065 14258.78 380.91 54608.44 88888.00 2021-03-06 22:26:07.000 065 14258.95 381.05 54608.24 88888.00 2021-03-06 22:26:08.000 065 14258.67 381.20 54608.18 88888.00 2021-03-06 22:26:09.000 065 14258.83 381.36 54608.52 88888.00 2021-03-06 22:26:10.000 065 14260.70 383.63 54606.30 88888.00 2021-03-06 22:26:11.000 065 14258.70 381.54 54608.33 88888.00 2021-03-06 22:26:12.000 065 14258.54 381.65 54608.49 88888.00 2021-03-06 22:26:13.000 065 14258.43 381.73 54608.49 88888.00 2021-03-06 22:26:14.000 065 14258.39 381.97 54608.39 88888.00 2021-03-06 22:26:15.000 065 14258.29 382.23 54608.27 88888.00 2021-03-06 22:26:16.000 065 14260.38 384.30 54606.08 88888.00 2021-03-06 22:26:17.000 065 14258.16 382.39 54608.32 88888.00 2021-03-06 22:26:18.000 065 14258.15 382.44 54608.31 88888.00 2021-03-06 22:26:19.000 065 14257.99 382.53 54608.40 88888.00 2021-03-06 22:26:20.000 065 14258.09 382.70 54608.42 88888.00 2021-03-06 22:26:21.000 065 14258.46 382.52 54608.46 88888.00 2021-03-06 22:26:22.000 065 14258.02 382.73 54608.41 88888.00 2021-03-06 22:26:23.000 065 14258.12 382.93 54608.46 88888.00 2021-03-06 22:26:24.000 065 14258.14 382.78 54608.73 88888.00 2021-03-06 22:26:25.000 065 14257.97 382.30 54608.53 88888.00 2021-03-06 22:26:26.000 065 14258.23 382.33 54608.80 88888.00 2021-03-06 22:26:27.000 065 14258.24 381.92 54608.88 88888.00 2021-03-06 22:26:28.000 065 14261.14 385.11 54606.60 88888.00 2021-03-06 22:26:29.000 065 14258.47 383.71 54608.98 88888.00 2021-03-06 22:26:30.000 065 14258.62 381.53 54608.99 88888.00 2021-03-06 22:26:31.000 065 14258.69 381.26 54609.05 88888.00 2021-03-06 22:26:32.000 065 14258.63 381.01 54609.27 88888.00 2021-03-06 22:26:33.000 065 14258.69 380.91 54609.16 88888.00 2021-03-06 22:26:34.000 065 14260.57 382.60 54607.00 88888.00 2021-03-06 22:26:35.000 065 14258.51 380.03 54608.99 88888.00 2021-03-06 22:26:36.000 065 14258.73 379.93 54609.03 88888.00 2021-03-06 22:26:37.000 065 14258.25 379.72 54609.15 88888.00 2021-03-06 22:26:38.000 065 14258.15 379.71 54609.21 88888.00 2021-03-06 22:26:39.000 065 14257.91 379.59 54609.24 88888.00 2021-03-06 22:26:40.000 065 14257.75 379.42 54609.10 88888.00 2021-03-06 22:26:41.000 065 14257.58 379.54 54608.68 88888.00 2021-03-06 22:26:42.000 065 14257.44 379.62 54609.18 88888.00 2021-03-06 22:26:43.000 065 14257.16 379.84 54609.04 88888.00 2021-03-06 22:26:44.000 065 14257.16 379.77 54609.12 88888.00 2021-03-06 22:26:45.000 065 14257.15 380.01 54609.03 88888.00 2021-03-06 22:26:46.000 065 14257.48 380.24 54608.92 88888.00 2021-03-06 22:26:47.000 065 14257.10 380.42 54609.02 88888.00 2021-03-06 22:26:48.000 065 14257.17 380.40 54608.88 88888.00 2021-03-06 22:26:49.000 065 14257.29 380.70 54609.00 88888.00 2021-03-06 22:26:50.000 065 14257.22 380.91 54608.93 88888.00 2021-03-06 22:26:51.000 065 14257.42 381.02 54608.70 88888.00 2021-03-06 22:26:52.000 065 14257.58 381.06 54608.87 88888.00 2021-03-06 22:26:53.000 065 14257.46 381.20 54608.83 88888.00 2021-03-06 22:26:54.000 065 14257.44 381.31 54608.80 88888.00 2021-03-06 22:26:55.000 065 14257.52 381.25 54608.78 88888.00 2021-03-06 22:26:56.000 065 14257.59 381.24 54608.67 88888.00 2021-03-06 22:26:57.000 065 14257.50 381.24 54608.86 88888.00 2021-03-06 22:26:58.000 065 14257.38 381.60 54608.74 88888.00 2021-03-06 22:26:59.000 065 14259.35 383.15 54606.54 88888.00 2021-03-06 22:27:00.000 065 14257.17 381.08 54608.80 88888.00 2021-03-06 22:27:01.000 065 14257.00 380.80 54608.49 88888.00 2021-03-06 22:27:02.000 065 14256.77 380.66 54608.77 88888.00 2021-03-06 22:27:03.000 065 14256.77 380.74 54608.78 88888.00 2021-03-06 22:27:04.000 065 14256.50 380.45 54608.69 88888.00 2021-03-06 22:27:05.000 065 14258.48 382.60 54606.29 88888.00 2021-03-06 22:27:06.000 065 14256.14 380.16 54608.71 88888.00 2021-03-06 22:27:07.000 065 14256.17 380.34 54608.69 88888.00 2021-03-06 22:27:08.000 065 14256.19 379.90 54608.75 88888.00 2021-03-06 22:27:09.000 065 14256.12 379.59 54608.80 88888.00 2021-03-06 22:27:10.000 065 14256.06 379.67 54608.87 88888.00 2021-03-06 22:27:11.000 065 14255.98 379.27 54608.88 88888.00 2021-03-06 22:27:12.000 065 14256.36 379.43 54608.80 88888.00 2021-03-06 22:27:13.000 065 14256.28 379.11 54608.99 88888.00 2021-03-06 22:27:14.000 065 14256.28 379.11 54608.76 88888.00 2021-03-06 22:27:15.000 065 14256.46 379.21 54608.65 88888.00 2021-03-06 22:27:16.000 065 14256.50 378.90 54608.70 88888.00 2021-03-06 22:27:17.000 065 14256.63 378.93 54608.80 88888.00 2021-03-06 22:27:18.000 065 14258.89 381.36 54606.60 88888.00 2021-03-06 22:27:19.000 065 14256.92 378.97 54608.69 88888.00 2021-03-06 22:27:20.000 065 14256.96 378.97 54608.44 88888.00 2021-03-06 22:27:21.000 065 14256.66 379.13 54608.72 88888.00 2021-03-06 22:27:22.000 065 14256.59 379.37 54608.80 88888.00 2021-03-06 22:27:23.000 065 14257.00 379.68 54608.44 88888.00 2021-03-06 22:27:24.000 065 14258.51 381.57 54606.56 88888.00 2021-03-06 22:27:25.000 065 14256.39 379.84 54608.44 88888.00 2021-03-06 22:27:26.000 065 14256.18 379.93 54608.62 88888.00 2021-03-06 22:27:27.000 065 14255.98 380.16 54608.56 88888.00 2021-03-06 22:27:28.000 065 14256.05 380.43 54608.43 88888.00 2021-03-06 22:27:29.000 065 14255.88 380.60 54608.32 88888.00 2021-03-06 22:27:30.000 065 14255.78 380.95 54608.46 88888.00 2021-03-06 22:27:31.000 065 14255.74 381.05 54608.44 88888.00 2021-03-06 22:27:32.000 065 14256.01 381.09 54608.41 88888.00 2021-03-06 22:27:33.000 065 14255.74 381.30 54608.16 88888.00 2021-03-06 22:27:34.000 065 14255.67 381.34 54608.40 88888.00 2021-03-06 22:27:35.000 065 14255.69 381.19 54606.29 88888.00 2021-03-06 22:27:36.000 065 14256.62 383.68 54608.19 88888.00 2021-03-06 22:27:37.000 065 14255.64 381.65 54608.11 88888.00 2021-03-06 22:27:38.000 065 14255.63 381.52 54608.08 88888.00 2021-03-06 22:27:39.000 065 14255.36 381.32 54608.17 88888.00 2021-03-06 22:27:40.000 065 14255.39 381.15 54608.21 88888.00 2021-03-06 22:27:41.000 065 14255.37 380.86 54608.22 88888.00 2021-03-06 22:27:42.000 065 14255.29 380.71 54608.29 88888.00 2021-03-06 22:27:43.000 065 14255.58 380.43 54608.08 88888.00 2021-03-06 22:27:44.000 065 14254.98 380.23 54608.28 88888.00 2021-03-06 22:27:45.000 065 14254.95 380.03 54608.24 88888.00 2021-03-06 22:27:46.000 065 14254.82 379.59 54608.25 88888.00 2021-03-06 22:27:47.000 065 14254.90 379.40 54608.22 88888.00 2021-03-06 22:27:48.000 065 14254.84 379.05 54608.29 88888.00 2021-03-06 22:27:49.000 065 14254.91 378.82 54608.32 88888.00 2021-03-06 22:27:50.000 065 14254.74 378.83 54608.15 88888.00 2021-03-06 22:27:51.000 065 14256.88 380.77 54606.22 88888.00 2021-03-06 22:27:52.000 065 14254.93 378.64 54608.05 88888.00 2021-03-06 22:27:53.000 065 14254.86 378.96 54607.74 88888.00 2021-03-06 22:27:54.000 065 14254.77 378.48 54608.31 88888.00 2021-03-06 22:27:55.000 065 14254.83 378.49 54608.17 88888.00 2021-03-06 22:27:56.000 065 14254.93 378.45 54608.28 88888.00 2021-03-06 22:27:57.000 065 14257.13 380.89 54605.93 88888.00 2021-03-06 22:27:58.000 065 14255.07 378.96 54608.14 88888.00 2021-03-06 22:27:59.000 065 14255.07 378.84 54608.11 88888.00 2021-03-06 22:28:00.000 065 14255.08 378.84 54607.89 88888.00 2021-03-06 22:28:01.000 065 14255.09 379.31 54607.99 88888.00 2021-03-06 22:28:02.000 065 14255.41 379.17 54608.10 88888.00 2021-03-06 22:28:03.000 065 14255.22 379.20 54607.93 88888.00 2021-03-06 22:28:04.000 065 14255.32 379.10 54608.04 88888.00 2021-03-06 22:28:05.000 065 14255.18 379.06 54607.89 88888.00 2021-03-06 22:28:06.000 065 14255.03 379.26 54608.04 88888.00 2021-03-06 22:28:07.000 065 14255.11 379.42 54607.88 88888.00 2021-03-06 22:28:08.000 065 14255.02 379.74 54607.82 88888.00 2021-03-06 22:28:09.000 065 14254.82 379.80 54607.79 88888.00 2021-03-06 22:28:10.000 065 14254.81 379.74 54607.48 88888.00 2021-03-06 22:28:11.000 065 14254.70 379.96 54607.77 88888.00 2021-03-06 22:28:12.000 065 14254.85 379.72 54607.47 88888.00 2021-03-06 22:28:13.000 065 14254.56 379.75 54607.47 88888.00 2021-03-06 22:28:14.000 065 14256.58 382.40 54605.33 88888.00 2021-03-06 22:28:15.000 065 14254.11 380.17 54607.18 88888.00 2021-03-06 22:28:16.000 065 14254.23 379.65 54607.54 88888.00 2021-03-06 22:28:17.000 065 14254.10 379.54 54607.40 88888.00 2021-03-06 22:28:18.000 065 14254.23 379.58 54607.23 88888.00 2021-03-06 22:28:19.000 065 14254.25 379.37 54607.32 88888.00 2021-03-06 22:28:20.000 065 14256.32 381.21 54605.13 88888.00 2021-03-06 22:28:21.000 065 14254.27 378.84 54607.27 88888.00 2021-03-06 22:28:22.000 065 14254.49 378.94 54607.05 88888.00 2021-03-06 22:28:23.000 065 14254.58 378.63 54607.17 88888.00 2021-03-06 22:28:24.000 065 14254.66 378.65 54607.14 88888.00 2021-03-06 22:28:25.000 065 14254.71 378.21 54607.35 88888.00 2021-03-06 22:28:26.000 065 14254.74 378.40 54607.33 88888.00 2021-03-06 22:28:27.000 065 14256.03 378.46 54604.92 88888.00 2021-03-06 22:28:28.000 065 14255.94 380.37 54607.22 88888.00 2021-03-06 22:28:29.000 065 14254.94 378.17 54607.31 88888.00 2021-03-06 22:28:30.000 065 14255.26 378.18 54607.27 88888.00 2021-03-06 22:28:31.000 065 14254.83 378.24 54607.34 88888.00 2021-03-06 22:28:32.000 065 14254.77 378.27 54607.17 88888.00 2021-03-06 22:28:33.000 065 14254.66 378.14 54607.23 88888.00 2021-03-06 22:28:34.000 065 14254.85 378.29 54607.15 88888.00 2021-03-06 22:28:35.000 065 14254.68 378.64 54607.23 88888.00 2021-03-06 22:28:36.000 065 14254.79 378.41 54607.24 88888.00 2021-03-06 22:28:37.000 065 14254.62 378.87 54607.25 88888.00 2021-03-06 22:28:38.000 065 14255.08 378.69 54606.68 88888.00 2021-03-06 22:28:39.000 065 14254.80 379.10 54607.15 88888.00 2021-03-06 22:28:40.000 065 14254.86 379.18 54606.99 88888.00 2021-03-06 22:28:41.000 065 14254.99 379.57 54606.99 88888.00 2021-03-06 22:28:42.000 065 14255.01 379.66 54606.83 88888.00 2021-03-06 22:28:43.000 065 14255.12 379.54 54606.88 88888.00 2021-03-06 22:28:44.000 065 14255.56 379.76 54607.06 88888.00 2021-03-06 22:28:45.000 065 14255.58 379.67 54606.98 88888.00 2021-03-06 22:28:46.000 065 14255.79 379.90 54607.08 88888.00 2021-03-06 22:28:47.000 065 14255.81 380.31 54607.09 88888.00 2021-03-06 22:28:48.000 065 14258.01 382.18 54604.96 88888.00 2021-03-06 22:28:49.000 065 14256.08 380.03 54606.95 88888.00 2021-03-06 22:28:50.000 065 14256.20 380.11 54607.07 88888.00 2021-03-06 22:28:51.000 065 14256.19 380.02 54607.16 88888.00 2021-03-06 22:28:52.000 065 14256.19 379.81 54607.33 88888.00 2021-03-06 22:28:53.000 065 14256.10 379.61 54606.76 88888.00 2021-03-06 22:28:54.000 065 14258.37 381.38 54605.15 88888.00 2021-03-06 22:28:55.000 065 14256.25 379.32 54607.33 88888.00 2021-03-06 22:28:56.000 065 14256.27 378.89 54607.47 88888.00 2021-03-06 22:28:57.000 065 14256.09 378.89 54607.46 88888.00 2021-03-06 22:28:58.000 065 14256.00 378.81 54607.49 88888.00 2021-03-06 22:28:59.000 065 14256.08 378.65 54607.56 88888.00 2021-03-06 22:29:00.000 065 14256.01 378.60 54607.52 88888.00 2021-03-06 22:29:01.000 065 14255.98 378.23 54607.72 88888.00 2021-03-06 22:29:02.000 065 14255.79 378.08 54607.67 88888.00 2021-03-06 22:29:03.000 065 14255.90 378.08 54607.70 88888.00 2021-03-06 22:29:04.000 065 14257.95 380.57 54605.55 88888.00 2021-03-06 22:29:05.000 065 14256.03 377.77 54607.64 88888.00 2021-03-06 22:29:06.000 065 14256.00 378.09 54607.80 88888.00 2021-03-06 22:29:07.000 065 14256.31 378.07 54607.71 88888.00 2021-03-06 22:29:08.000 065 14256.12 377.99 54607.82 88888.00 2021-03-06 22:29:09.000 065 14256.30 377.97 54607.63 88888.00 2021-03-06 22:29:10.000 065 14258.47 380.39 54605.85 88888.00 2021-03-06 22:29:11.000 065 14256.48 378.62 54608.02 88888.00 2021-03-06 22:29:12.000 065 14256.56 378.79 54607.88 88888.00 2021-03-06 22:29:13.000 065 14256.60 378.92 54607.81 88888.00 2021-03-06 22:29:14.000 065 14256.78 379.09 54607.86 88888.00 2021-03-06 22:29:15.000 065 14257.06 379.24 54607.87 88888.00 2021-03-06 22:29:16.000 065 14256.95 379.38 54607.92 88888.00 2021-03-06 22:29:17.000 065 14257.07 379.66 54608.01 88888.00 2021-03-06 22:29:18.000 065 14257.23 379.78 54608.05 88888.00 2021-03-06 22:29:19.000 065 14257.16 379.96 54607.89 88888.00 2021-03-06 22:29:20.000 065 14257.31 379.97 54607.88 88888.00 2021-03-06 22:29:21.000 065 14257.20 380.33 54607.94 88888.00 2021-03-06 22:29:22.000 065 14257.31 380.29 54607.94 88888.00 2021-03-06 22:29:23.000 065 14257.25 379.90 54607.99 88888.00 2021-03-06 22:29:24.000 065 14257.38 380.06 54607.74 88888.00 2021-03-06 22:29:25.000 065 14257.26 380.09 54608.06 88888.00 2021-03-06 22:29:26.000 065 14257.19 379.53 54608.15 88888.00 2021-03-06 22:29:27.000 065 14257.02 379.21 54607.99 88888.00 2021-03-06 22:29:28.000 065 14257.05 379.24 54608.02 88888.00 2021-03-06 22:29:29.000 065 14257.19 379.14 54608.10 88888.00 2021-03-06 22:29:30.000 065 14257.20 379.34 54608.23 88888.00 2021-03-06 22:29:31.000 065 14257.35 379.25 54608.06 88888.00 2021-03-06 22:29:32.000 065 14257.50 379.12 54608.23 88888.00 2021-03-06 22:29:33.000 065 14257.25 379.31 54608.24 88888.00 2021-03-06 22:29:34.000 065 14257.45 379.57 54608.16 88888.00 2021-03-06 22:29:35.000 065 14259.59 381.64 54605.72 88888.00 2021-03-06 22:29:36.000 065 14257.45 379.78 54608.32 88888.00 2021-03-06 22:29:37.000 065 14257.62 380.02 54608.25 88888.00 2021-03-06 22:29:38.000 065 14257.78 379.98 54608.31 88888.00 2021-03-06 22:29:39.000 065 14257.98 380.41 54608.24 88888.00 2021-03-06 22:29:40.000 065 14257.99 380.76 54608.29 88888.00 2021-03-06 22:29:41.000 065 14260.41 382.55 54606.17 88888.00 2021-03-06 22:29:42.000 065 14258.41 380.54 54608.36 88888.00 2021-03-06 22:29:43.000 065 14258.58 380.82 54608.55 88888.00 2021-03-06 22:29:44.000 065 14258.66 381.10 54608.53 88888.00 2021-03-06 22:29:45.000 065 14258.73 381.34 54608.42 88888.00 2021-03-06 22:29:46.000 065 14259.01 381.11 54608.49 88888.00 2021-03-06 22:29:47.000 065 14259.43 380.96 54608.49 88888.00 2021-03-06 22:29:48.000 065 14259.21 381.20 54608.61 88888.00 2021-03-06 22:29:49.000 065 14262.24 384.37 54606.42 88888.00 2021-03-06 22:29:50.000 065 14259.65 383.36 54608.47 88888.00 2021-03-06 22:29:51.000 065 14259.66 381.28 54608.61 88888.00 2021-03-06 22:29:52.000 065 14259.82 381.35 54608.66 88888.00 2021-03-06 22:29:53.000 065 14259.65 380.90 54608.86 88888.00 2021-03-06 22:29:54.000 065 14259.75 380.99 54608.59 88888.00 2021-03-06 22:29:55.000 065 14261.98 383.20 54606.63 88888.00 2021-03-06 22:29:56.000 065 14260.02 381.04 54608.85 88888.00 2021-03-06 22:29:57.000 065 14259.89 380.61 54608.97 88888.00 2021-03-06 22:29:58.000 065 14260.05 380.80 54609.06 88888.00 2021-03-06 22:29:59.000 065 14259.95 380.81 54609.10 88888.00 2021-03-06 22:30:00.000 065 14260.11 380.93 54609.08 88888.00 2021-03-06 22:30:01.000 065 14259.99 383.43 54608.85 88888.00 2021-03-06 22:30:02.000 065 14260.47 381.04 54609.00 88888.00 2021-03-06 22:30:03.000 065 14260.19 381.12 54608.78 88888.00 2021-03-06 22:30:04.000 065 14260.53 381.23 54609.19 88888.00 2021-03-06 22:30:05.000 065 14260.35 381.23 54608.73 88888.00 2021-03-06 22:30:06.000 065 14260.58 381.79 54609.08 88888.00 2021-03-06 22:30:07.000 065 14262.58 383.68 54607.05 88888.00 2021-03-06 22:30:08.000 065 14260.46 381.52 54609.18 88888.00 2021-03-06 22:30:09.000 065 14260.81 381.73 54609.05 88888.00 2021-03-06 22:30:10.000 065 14260.85 381.62 54609.03 88888.00 2021-03-06 22:30:11.000 065 14260.84 382.22 54609.23 88888.00 2021-03-06 22:30:12.000 065 14260.95 382.36 54609.18 88888.00 2021-03-06 22:30:13.000 065 14261.05 382.43 54609.26 88888.00 2021-03-06 22:30:14.000 065 14261.23 382.69 54609.30 88888.00 2021-03-06 22:30:15.000 065 14261.96 383.19 54609.24 88888.00 2021-03-06 22:30:16.000 065 14261.70 383.16 54609.30 88888.00 2021-03-06 22:30:17.000 065 14261.95 383.18 54609.38 88888.00 2021-03-06 22:30:18.000 065 14262.03 383.35 54609.42 88888.00 2021-03-06 22:30:19.000 065 14262.51 383.61 54609.62 88888.00 2021-03-06 22:30:20.000 065 14264.65 385.65 54607.01 88888.00 2021-03-06 22:30:21.000 065 14262.57 383.70 54609.74 88888.00 2021-03-06 22:30:22.000 065 14262.90 383.54 54609.81 88888.00 2021-03-06 22:30:23.000 065 14262.88 383.43 54609.96 88888.00 2021-03-06 22:30:24.000 065 14262.94 383.33 54610.03 88888.00 2021-03-06 22:30:25.000 065 14263.08 383.18 54610.00 88888.00 2021-03-06 22:30:26.000 065 14264.95 385.17 54607.80 88888.00 2021-03-06 22:30:27.000 065 14262.91 382.78 54610.18 88888.00 2021-03-06 22:30:28.000 065 14262.72 382.66 54610.16 88888.00 2021-03-06 22:30:29.000 065 14262.67 382.28 54610.25 88888.00 2021-03-06 22:30:30.000 065 14262.54 382.02 54610.51 88888.00 2021-03-06 22:30:31.000 065 14262.32 382.23 54610.29 88888.00 2021-03-06 22:30:32.000 065 14262.31 382.24 54610.22 88888.00 2021-03-06 22:30:33.000 065 14262.13 381.67 54610.20 88888.00 2021-03-06 22:30:34.000 065 14262.14 381.66 54610.39 88888.00 2021-03-06 22:30:35.000 065 14264.47 384.00 54608.00 88888.00 2021-03-06 22:30:36.000 065 14262.22 381.88 54610.39 88888.00 2021-03-06 22:30:37.000 065 14262.32 381.67 54610.52 88888.00 2021-03-06 22:30:38.000 065 14262.34 381.75 54610.65 88888.00 2021-03-06 22:30:39.000 065 14262.57 381.78 54610.58 88888.00 2021-03-06 22:30:40.000 065 14262.73 381.78 54610.63 88888.00 2021-03-06 22:30:41.000 065 14265.07 383.96 54608.36 88888.00 2021-03-06 22:30:42.000 065 14263.46 381.85 54610.66 88888.00 2021-03-06 22:30:43.000 065 14263.14 381.85 54610.87 88888.00 2021-03-06 22:30:44.000 065 14263.39 381.88 54610.75 88888.00 2021-03-06 22:30:45.000 065 14263.69 381.74 54610.69 88888.00 2021-03-06 22:30:46.000 065 14263.74 382.04 54610.77 88888.00 2021-03-06 22:30:47.000 065 14263.51 382.16 54610.91 88888.00 2021-03-06 22:30:48.000 065 14265.56 383.79 54608.88 88888.00 2021-03-06 22:30:49.000 065 14263.57 381.54 54610.94 88888.00 2021-03-06 22:30:50.000 065 14263.17 381.43 54610.87 88888.00 2021-03-06 22:30:51.000 065 14262.75 381.61 54610.75 88888.00 2021-03-06 22:30:52.000 065 14262.73 381.35 54610.88 88888.00 2021-03-06 22:30:53.000 065 14262.46 381.35 54611.00 88888.00 2021-03-06 22:30:54.000 065 14264.11 383.37 54608.80 88888.00 2021-03-06 22:30:55.000 065 14261.65 380.99 54610.75 88888.00 2021-03-06 22:30:56.000 065 14261.28 381.04 54610.85 88888.00 2021-03-06 22:30:57.000 065 14261.28 381.06 54610.67 88888.00 2021-03-06 22:30:58.000 065 14260.83 380.98 54610.71 88888.00 2021-03-06 22:30:59.000 065 14260.53 381.09 54610.72 88888.00 2021-03-06 22:31:00.000 065 14260.34 380.74 54610.59 88888.00 2021-03-06 22:31:01.000 065 14262.66 383.08 54608.27 88888.00 2021-03-06 22:31:02.000 065 14260.33 380.94 54610.42 88888.00 2021-03-06 22:31:03.000 065 14260.35 380.88 54610.55 88888.00 2021-03-06 22:31:04.000 065 14260.34 380.80 54610.44 88888.00 2021-03-06 22:31:05.000 065 14260.51 380.79 54610.28 88888.00 2021-03-06 22:31:06.000 065 14260.70 380.84 54610.31 88888.00 2021-03-06 22:31:07.000 065 14260.91 380.76 54610.19 88888.00 2021-03-06 22:31:08.000 065 14261.04 380.73 54610.38 88888.00 2021-03-06 22:31:09.000 065 14261.21 380.82 54610.30 88888.00 2021-03-06 22:31:10.000 065 14261.35 380.44 54610.16 88888.00 2021-03-06 22:31:11.000 065 14261.65 380.55 54610.18 88888.00 2021-03-06 22:31:12.000 065 14261.85 380.47 54610.19 88888.00 2021-03-06 22:31:13.000 065 14261.85 379.93 54610.19 88888.00 2021-03-06 22:31:14.000 065 14261.96 379.85 54610.09 88888.00 2021-03-06 22:31:15.000 065 14262.02 379.87 54610.16 88888.00 2021-03-06 22:31:16.000 065 14262.16 379.49 54610.06 88888.00 2021-03-06 22:31:17.000 065 14262.24 379.69 54610.09 88888.00 2021-03-06 22:31:18.000 065 14261.91 378.94 54610.17 88888.00 2021-03-06 22:31:19.000 065 14261.71 378.90 54610.14 88888.00 2021-03-06 22:31:20.000 065 14261.62 378.80 54610.29 88888.00 2021-03-06 22:31:21.000 065 14263.73 379.83 54607.71 88888.00 2021-03-06 22:31:22.000 065 14261.39 379.15 54610.13 88888.00 2021-03-06 22:31:23.000 065 14261.16 378.26 54610.19 88888.00 2021-03-06 22:31:24.000 065 14261.09 378.29 54610.18 88888.00 2021-03-06 22:31:25.000 065 14260.85 378.20 54610.33 88888.00 2021-03-06 22:31:26.000 065 14260.78 378.40 54610.12 88888.00 2021-03-06 22:31:27.000 065 14262.73 380.41 54607.86 88888.00 2021-03-06 22:31:28.000 065 14260.58 378.18 54610.19 88888.00 2021-03-06 22:31:29.000 065 14260.50 378.25 54610.05 88888.00 2021-03-06 22:31:30.000 065 14260.49 378.61 54609.89 88888.00 2021-03-06 22:31:31.000 065 14260.53 378.90 54609.75 88888.00 2021-03-06 22:31:32.000 065 14260.78 379.38 54609.95 88888.00 2021-03-06 22:31:33.000 065 14260.68 379.13 54610.06 88888.00 2021-03-06 22:31:34.000 065 14260.78 379.34 54609.89 88888.00 2021-03-06 22:31:35.000 065 14260.87 379.37 54609.91 88888.00 2021-03-06 22:31:36.000 065 14260.84 379.67 54609.80 88888.00 2021-03-06 22:31:37.000 065 14260.95 379.95 54609.77 88888.00 2021-03-06 22:31:38.000 065 14261.03 380.15 54609.68 88888.00 2021-03-06 22:31:39.000 065 14260.95 380.42 54609.81 88888.00 2021-03-06 22:31:40.000 065 14263.13 380.43 54606.41 88888.00 2021-03-06 22:31:41.000 065 14263.00 382.52 54608.39 88888.00 2021-03-06 22:31:42.000 065 14261.40 380.97 54609.62 88888.00 2021-03-06 22:31:43.000 065 14261.20 380.81 54609.39 88888.00 2021-03-06 22:31:44.000 065 14260.79 380.90 54609.43 88888.00 2021-03-06 22:31:45.000 065 14260.73 380.76 54609.21 88888.00 2021-03-06 22:31:46.000 065 14262.98 383.19 54607.17 88888.00 2021-03-06 22:31:47.000 065 14260.91 380.87 54609.37 88888.00 2021-03-06 22:31:48.000 065 14260.90 380.79 54609.49 88888.00 2021-03-06 22:31:49.000 065 14260.72 380.84 54609.37 88888.00 2021-03-06 22:31:50.000 065 14260.64 380.80 54609.45 88888.00 2021-03-06 22:31:51.000 065 14260.50 380.58 54609.37 88888.00 2021-03-06 22:31:52.000 065 14260.49 380.81 54609.24 88888.00 2021-03-06 22:31:53.000 065 14260.42 380.94 54609.12 88888.00 2021-03-06 22:31:54.000 065 14260.24 380.66 54609.22 88888.00 2021-03-06 22:31:55.000 065 14260.11 380.58 54609.22 88888.00 2021-03-06 22:31:56.000 065 14260.15 380.60 54609.12 88888.00 2021-03-06 22:31:57.000 065 14260.45 380.32 54608.43 88888.00 2021-03-06 22:31:58.000 065 14262.23 382.69 54608.02 88888.00 2021-03-06 22:31:59.000 065 14260.18 380.44 54609.22 88888.00 2021-03-06 22:32:00.000 065 14260.11 380.24 54609.19 88888.00 2021-03-06 22:32:01.000 065 14260.34 380.28 54609.23 88888.00 2021-03-06 22:32:02.000 065 14260.33 380.48 54609.06 88888.00 2021-03-06 22:32:03.000 065 14260.30 380.49 54609.13 88888.00 2021-03-06 22:32:04.000 065 14260.75 380.42 54609.14 88888.00 2021-03-06 22:32:05.000 065 14260.53 380.71 54609.31 88888.00 2021-03-06 22:32:06.000 065 14260.68 380.79 54609.09 88888.00 2021-03-06 22:32:07.000 065 14260.77 381.52 54608.94 88888.00 2021-03-06 22:32:08.000 065 14260.83 381.29 54609.12 88888.00 2021-03-06 22:32:09.000 065 14260.91 381.91 54609.05 88888.00 2021-03-06 22:32:10.000 065 14261.05 381.79 54608.97 88888.00 2021-03-06 22:32:11.000 065 14261.24 381.94 54609.05 88888.00 2021-03-06 22:32:12.000 065 14261.45 382.25 54608.98 88888.00 2021-03-06 22:32:13.000 065 14263.52 384.48 54606.85 88888.00 2021-03-06 22:32:14.000 065 14261.42 382.76 54609.05 88888.00 2021-03-06 22:32:15.000 065 14261.77 382.54 54609.10 88888.00 2021-03-06 22:32:16.000 065 14261.87 382.65 54608.94 88888.00 2021-03-06 22:32:17.000 065 14261.95 382.93 54608.95 88888.00 2021-03-06 22:32:18.000 065 14262.07 383.12 54608.88 88888.00 2021-03-06 22:32:19.000 065 14264.38 385.29 54606.86 88888.00 2021-03-06 22:32:20.000 065 14262.05 383.16 54609.21 88888.00 2021-03-06 22:32:21.000 065 14262.09 383.12 54608.97 88888.00 2021-03-06 22:32:22.000 065 14262.19 383.38 54609.01 88888.00 2021-03-06 22:32:23.000 065 14262.09 383.43 54609.03 88888.00 2021-03-06 22:32:24.000 065 14262.04 383.67 54609.11 88888.00 2021-03-06 22:32:25.000 065 14262.10 383.81 54609.13 88888.00 2021-03-06 22:32:26.000 065 14262.04 383.94 54609.13 88888.00 2021-03-06 22:32:27.000 065 14262.73 384.04 54608.65 88888.00 2021-03-06 22:32:28.000 065 14262.31 384.06 54609.24 88888.00 2021-03-06 22:32:29.000 065 14262.70 384.22 54609.09 88888.00 2021-03-06 22:32:30.000 065 14262.64 384.20 54609.48 88888.00 2021-03-06 22:32:31.000 065 14262.66 384.42 54609.43 88888.00 2021-03-06 22:32:32.000 065 14263.04 384.29 54609.36 88888.00 2021-03-06 22:32:33.000 065 14263.03 384.62 54609.44 88888.00 2021-03-06 22:32:34.000 065 14262.97 384.41 54609.72 88888.00 2021-03-06 22:32:35.000 065 14263.05 384.36 54609.54 88888.00 2021-03-06 22:32:36.000 065 14263.11 384.56 54609.51 88888.00 2021-03-06 22:32:37.000 065 14263.23 384.25 54609.75 88888.00 2021-03-06 22:32:38.000 065 14263.33 384.29 54609.88 88888.00 2021-03-06 22:32:39.000 065 14265.88 384.44 54606.51 88888.00 2021-03-06 22:32:40.000 065 14265.33 386.60 54608.49 88888.00 2021-03-06 22:32:41.000 065 14263.39 384.47 54609.86 88888.00 2021-03-06 22:32:42.000 065 14263.60 384.69 54609.87 88888.00 2021-03-06 22:32:43.000 065 14263.65 384.63 54609.94 88888.00 2021-03-06 22:32:44.000 065 14263.88 384.95 54609.79 88888.00 2021-03-06 22:32:45.000 065 14265.86 387.27 54608.00 88888.00 2021-03-06 22:32:46.000 065 14263.94 385.09 54610.03 88888.00 2021-03-06 22:32:47.000 065 14264.24 385.31 54610.10 88888.00 2021-03-06 22:32:48.000 065 14263.99 385.41 54610.16 88888.00 2021-03-06 22:32:49.000 065 14264.04 385.41 54610.16 88888.00 2021-03-06 22:32:50.000 065 14263.98 385.28 54610.29 88888.00 2021-03-06 22:32:51.000 065 14263.87 385.41 54610.19 88888.00 2021-03-06 22:32:52.000 065 14263.78 385.74 54610.18 88888.00 2021-03-06 22:32:53.000 065 14263.73 385.28 54610.39 88888.00 2021-03-06 22:32:54.000 065 14263.71 385.35 54610.25 88888.00 2021-03-06 22:32:55.000 065 14263.44 385.13 54610.44 88888.00 2021-03-06 22:32:56.000 065 14263.39 385.12 54610.46 88888.00 2021-03-06 22:32:57.000 065 14263.19 385.15 54610.08 88888.00 2021-03-06 22:32:58.000 065 14263.12 385.13 54610.19 88888.00 2021-03-06 22:32:59.000 065 14263.15 385.24 54610.37 88888.00 2021-03-06 22:33:00.000 065 14262.98 385.19 54610.35 88888.00 2021-03-06 22:33:01.000 065 14263.16 385.32 54610.10 88888.00 2021-03-06 22:33:02.000 065 14263.07 385.53 54610.31 88888.00 2021-03-06 22:33:03.000 065 14262.92 385.77 54610.15 88888.00 2021-03-06 22:33:04.000 065 14262.66 385.75 54610.24 88888.00 2021-03-06 22:33:05.000 065 14263.14 385.95 54610.22 88888.00 2021-03-06 22:33:06.000 065 14263.26 386.11 54610.18 88888.00 2021-03-06 22:33:07.000 065 14263.02 386.20 54610.27 88888.00 2021-03-06 22:33:08.000 065 14263.02 386.39 54610.30 88888.00 2021-03-06 22:33:09.000 065 14263.51 386.22 54610.31 88888.00 2021-03-06 22:33:10.000 065 14265.27 388.36 54608.18 88888.00 2021-03-06 22:33:11.000 065 14263.21 386.44 54610.24 88888.00 2021-03-06 22:33:12.000 065 14263.28 386.26 54610.27 88888.00 2021-03-06 22:33:13.000 065 14263.55 386.40 54610.32 88888.00 2021-03-06 22:33:14.000 065 14263.36 386.14 54610.36 88888.00 2021-03-06 22:33:15.000 065 14263.36 386.00 54610.38 88888.00 2021-03-06 22:33:16.000 065 14265.62 388.02 54608.17 88888.00 2021-03-06 22:33:17.000 065 14263.67 385.94 54610.32 88888.00 2021-03-06 22:33:18.000 065 14263.71 385.78 54610.58 88888.00 2021-03-06 22:33:19.000 065 14263.92 385.75 54610.33 88888.00 2021-03-06 22:33:20.000 065 14264.01 385.97 54610.64 88888.00 2021-03-06 22:33:21.000 065 14264.18 385.59 54610.63 88888.00 2021-03-06 22:33:22.000 065 14264.29 385.69 54610.72 88888.00 2021-03-06 22:33:23.000 065 14264.46 385.75 54610.63 88888.00 2021-03-06 22:33:24.000 065 14264.78 385.69 54610.73 88888.00 2021-03-06 22:33:25.000 065 14265.00 385.81 54610.76 88888.00 2021-03-06 22:33:26.000 065 14265.33 385.58 54610.79 88888.00 2021-03-06 22:33:27.000 065 14265.45 385.48 54610.97 88888.00 2021-03-06 22:33:28.000 065 14265.79 385.63 54611.00 88888.00 2021-03-06 22:33:29.000 065 14266.25 385.53 54610.97 88888.00 2021-03-06 22:33:30.000 065 14266.36 385.40 54611.24 88888.00 2021-03-06 22:33:31.000 065 14266.57 385.58 54611.31 88888.00 2021-03-06 22:33:32.000 065 14266.99 385.58 54611.20 88888.00 2021-03-06 22:33:33.000 065 14267.37 385.70 54610.89 88888.00 2021-03-06 22:33:34.000 065 14267.73 385.84 54611.09 88888.00 2021-03-06 22:33:35.000 065 14267.71 385.67 54611.29 88888.00 2021-03-06 22:33:36.000 065 14270.26 387.83 54609.15 88888.00 2021-03-06 22:33:37.000 065 14268.02 385.69 54611.47 88888.00 2021-03-06 22:33:38.000 065 14268.14 385.68 54611.32 88888.00 2021-03-06 22:33:39.000 065 14268.25 385.89 54611.51 88888.00 2021-03-06 22:33:40.000 065 14268.20 385.64 54611.67 88888.00 2021-03-06 22:33:41.000 065 14268.20 385.85 54611.68 88888.00 2021-03-06 22:33:42.000 065 14270.24 387.88 54609.71 88888.00 2021-03-06 22:33:43.000 065 14268.13 385.78 54611.89 88888.00 2021-03-06 22:33:44.000 065 14268.08 385.68 54611.85 88888.00 2021-03-06 22:33:45.000 065 14267.94 385.80 54611.97 88888.00 2021-03-06 22:33:46.000 065 14268.00 385.51 54611.85 88888.00 2021-03-06 22:33:47.000 065 14267.88 385.47 54611.95 88888.00 2021-03-06 22:33:48.000 065 14268.01 385.33 54612.06 88888.00 2021-03-06 22:33:49.000 065 14267.97 385.23 54612.03 88888.00 2021-03-06 22:33:50.000 065 14267.97 385.25 54612.31 88888.00 2021-03-06 22:33:51.000 065 14267.98 384.99 54612.22 88888.00 2021-03-06 22:33:52.000 065 14267.87 384.96 54612.24 88888.00 2021-03-06 22:33:53.000 065 14268.11 384.90 54612.27 88888.00 2021-03-06 22:33:54.000 065 14267.73 384.38 54612.22 88888.00 2021-03-06 22:33:55.000 065 14268.05 384.27 54612.35 88888.00 2021-03-06 22:33:56.000 065 14267.80 384.20 54612.38 88888.00 2021-03-06 22:33:57.000 065 14267.68 383.81 54612.46 88888.00 2021-03-06 22:33:58.000 065 14267.53 383.96 54612.13 88888.00 2021-03-06 22:33:59.000 065 14267.48 383.81 54612.27 88888.00 2021-03-06 22:34:00.000 065 14267.01 383.60 54612.20 88888.00 2021-03-06 22:34:01.000 065 14267.05 383.62 54612.14 88888.00 2021-03-06 22:34:02.000 065 14266.53 383.24 54612.03 88888.00 2021-03-06 22:34:03.000 065 14266.34 382.99 54612.14 88888.00 2021-03-06 22:34:04.000 065 14266.13 383.15 54612.10 88888.00 2021-03-06 22:34:05.000 065 14265.94 383.18 54612.08 88888.00 2021-03-06 22:34:06.000 065 14265.66 383.13 54611.98 88888.00 2021-03-06 22:34:07.000 065 14267.51 385.41 54610.88 88888.00 2021-03-06 22:34:08.000 065 14265.32 383.47 54612.04 88888.00 2021-03-06 22:34:09.000 065 14264.75 382.78 54612.14 88888.00 2021-03-06 22:34:10.000 065 14264.79 382.88 54612.08 88888.00 2021-03-06 22:34:11.000 065 14264.87 383.05 54612.05 88888.00 2021-03-06 22:34:12.000 065 14267.20 384.77 54609.89 88888.00 2021-03-06 22:34:13.000 065 14265.00 382.38 54612.01 88888.00 2021-03-06 22:34:14.000 065 14265.08 382.58 54611.84 88888.00 2021-03-06 22:34:15.000 065 14265.14 382.41 54611.93 88888.00 2021-03-06 22:34:16.000 065 14265.01 381.96 54611.94 88888.00 2021-03-06 22:34:17.000 065 14266.51 381.73 54608.55 88888.00 2021-03-06 22:34:18.000 065 14267.80 383.68 54609.60 88888.00 2021-03-06 22:34:19.000 065 14265.69 381.63 54611.67 88888.00 2021-03-06 22:34:20.000 065 14265.91 381.47 54611.48 88888.00 2021-03-06 22:34:21.000 065 14265.97 381.04 54611.71 88888.00 2021-03-06 22:34:22.000 065 14266.01 381.35 54611.76 88888.00 2021-03-06 22:34:23.000 065 14266.27 381.23 54611.70 88888.00 2021-03-06 22:34:24.000 065 14268.61 383.31 54609.49 88888.00 2021-03-06 22:34:25.000 065 14266.51 381.33 54611.45 88888.00 2021-03-06 22:34:26.000 065 14266.92 381.56 54611.64 88888.00 2021-03-06 22:34:27.000 065 14266.89 381.37 54611.70 88888.00 2021-03-06 22:34:28.000 065 14266.66 381.36 54611.60 88888.00 2021-03-06 22:34:29.000 065 14266.89 381.34 54611.62 88888.00 2021-03-06 22:34:30.000 065 14266.93 381.42 54611.66 88888.00 2021-03-06 22:34:31.000 065 14266.91 381.69 54611.93 88888.00 2021-03-06 22:34:32.000 065 14266.85 381.86 54611.73 88888.00 2021-03-06 22:34:33.000 065 14266.98 381.99 54611.82 88888.00 2021-03-06 22:34:34.000 065 14267.43 382.19 54611.65 88888.00 2021-03-06 22:34:35.000 065 14267.01 382.45 54611.71 88888.00 2021-03-06 22:34:36.000 065 14267.00 382.65 54611.76 88888.00 2021-03-06 22:34:37.000 065 14267.07 382.80 54611.75 88888.00 2021-03-06 22:34:38.000 065 14267.24 383.37 54611.76 88888.00 2021-03-06 22:34:39.000 065 14267.01 383.25 54611.76 88888.00 2021-03-06 22:34:40.000 065 14267.45 383.45 54611.82 88888.00 2021-03-06 22:34:41.000 065 14267.01 383.71 54611.41 88888.00 2021-03-06 22:34:42.000 065 14267.06 383.96 54609.55 88888.00 2021-03-06 22:34:43.000 065 14267.90 386.38 54611.82 88888.00 2021-03-06 22:34:44.000 065 14267.05 384.30 54611.78 88888.00 2021-03-06 22:34:45.000 065 14266.95 384.81 54611.92 88888.00 2021-03-06 22:34:46.000 065 14267.06 385.18 54611.81 88888.00 2021-03-06 22:34:47.000 065 14267.02 384.88 54610.80 88888.00 2021-03-06 22:34:48.000 065 14269.08 387.27 54611.17 88888.00 2021-03-06 22:34:49.000 065 14267.11 385.17 54611.91 88888.00 2021-03-06 22:34:50.000 065 14267.02 385.45 54611.90 88888.00 2021-03-06 22:34:51.000 065 14267.07 385.59 54611.82 88888.00 2021-03-06 22:34:52.000 065 14267.15 385.54 54612.04 88888.00 2021-03-06 22:34:53.000 065 14269.12 388.06 54609.78 88888.00 2021-03-06 22:34:54.000 065 14266.98 385.69 54611.87 88888.00 2021-03-06 22:34:55.000 065 14267.25 385.90 54611.95 88888.00 2021-03-06 22:34:56.000 065 14267.08 385.92 54611.95 88888.00 2021-03-06 22:34:57.000 065 14266.95 385.85 54611.99 88888.00 2021-03-06 22:34:58.000 065 14267.02 386.05 54611.92 88888.00 2021-03-06 22:34:59.000 065 14266.94 386.23 54611.87 88888.00 2021-03-06 22:35:00.000 065 14267.02 385.94 54612.09 88888.00 2021-03-06 22:35:01.000 065 14268.57 386.20 54612.07 88888.00 2021-03-06 22:35:02.000 065 14266.79 385.75 54612.14 88888.00 2021-03-06 22:35:03.000 065 14266.82 385.90 54612.06 88888.00 2021-03-06 22:35:04.000 065 14267.05 385.83 54612.10 88888.00 2021-03-06 22:35:05.000 065 14266.59 385.88 54612.10 88888.00 2021-03-06 22:35:06.000 065 14266.63 385.93 54611.89 88888.00 2021-03-06 22:35:07.000 065 14268.61 388.00 54610.04 88888.00 2021-03-06 22:35:08.000 065 14266.45 385.83 54612.01 88888.00 2021-03-06 22:35:09.000 065 14266.27 385.88 54612.20 88888.00 2021-03-06 22:35:10.000 065 14266.26 385.88 54612.24 88888.00 2021-03-06 22:35:11.000 065 14266.10 385.91 54612.01 88888.00 2021-03-06 22:35:12.000 065 14265.95 386.08 54612.18 88888.00 2021-03-06 22:35:13.000 065 14266.04 386.45 54612.02 88888.00 2021-03-06 22:35:14.000 065 14268.98 386.46 54608.80 88888.00 2021-03-06 22:35:15.000 065 14267.94 388.68 54611.13 88888.00 2021-03-06 22:35:16.000 065 14265.75 387.02 54612.11 88888.00 2021-03-06 22:35:17.000 065 14265.60 386.80 54612.20 88888.00 2021-03-06 22:35:18.000 065 14265.66 387.03 54612.01 88888.00 2021-03-06 22:35:19.000 065 14265.54 386.85 54611.92 88888.00 2021-03-06 22:35:20.000 065 14267.44 388.87 54609.77 88888.00 2021-03-06 22:35:21.000 065 14265.28 387.13 54611.89 88888.00 2021-03-06 22:35:22.000 065 14265.12 386.77 54611.88 88888.00 2021-03-06 22:35:23.000 065 14266.22 386.49 54609.62 88888.00 2021-03-06 22:35:24.000 065 14265.48 388.52 54612.00 88888.00 2021-03-06 22:35:25.000 065 14264.71 386.41 54611.95 88888.00 2021-03-06 22:35:26.000 065 14264.48 386.44 54612.01 88888.00 2021-03-06 22:35:27.000 065 14264.43 386.22 54611.86 88888.00 2021-03-06 22:35:28.000 065 14264.27 386.51 54611.76 88888.00 2021-03-06 22:35:29.000 065 14264.05 386.20 54611.67 88888.00 2021-03-06 22:35:30.000 065 14263.91 386.31 54611.73 88888.00 2021-03-06 22:35:31.000 065 14263.78 386.33 54611.64 88888.00 2021-03-06 22:35:32.000 065 14263.55 386.22 54611.72 88888.00 2021-03-06 22:35:33.000 065 14263.39 386.20 54611.58 88888.00 2021-03-06 22:35:34.000 065 14265.37 388.32 54609.93 88888.00 2021-03-06 22:35:35.000 065 14263.07 386.26 54611.53 88888.00 2021-03-06 22:35:36.000 065 14263.05 386.40 54611.51 88888.00 2021-03-06 22:35:37.000 065 14262.92 386.46 54611.38 88888.00 2021-03-06 22:35:38.000 065 14262.96 386.25 54611.48 88888.00 2021-03-06 22:35:39.000 065 14262.90 386.40 54611.40 88888.00 2021-03-06 22:35:40.000 065 14265.03 388.58 54609.02 88888.00 2021-03-06 22:35:41.000 065 14263.07 386.53 54611.11 88888.00 2021-03-06 22:35:42.000 065 14262.81 386.68 54611.45 88888.00 2021-03-06 22:35:43.000 065 14262.79 386.70 54611.24 88888.00 2021-03-06 22:35:44.000 065 14262.79 386.28 54611.33 88888.00 2021-03-06 22:35:45.000 065 14262.58 386.50 54611.34 88888.00 2021-03-06 22:35:46.000 065 14262.82 386.24 54611.27 88888.00 2021-03-06 22:35:47.000 065 14262.55 386.37 54611.27 88888.00 2021-03-06 22:35:48.000 065 14262.52 386.08 54611.26 88888.00 2021-03-06 22:35:49.000 065 14264.60 388.38 54609.11 88888.00 2021-03-06 22:35:50.000 065 14262.29 385.85 54611.32 88888.00 2021-03-06 22:35:51.000 065 14262.41 385.88 54611.18 88888.00 2021-03-06 22:35:52.000 065 14262.30 385.70 54611.21 88888.00 2021-03-06 22:35:53.000 065 14262.10 385.56 54611.29 88888.00 2021-03-06 22:35:54.000 065 14262.36 385.48 54611.32 88888.00 2021-03-06 22:35:55.000 065 14264.34 387.62 54609.68 88888.00 2021-03-06 22:35:56.000 065 14262.16 385.26 54611.11 88888.00 2021-03-06 22:35:57.000 065 14262.19 385.35 54611.20 88888.00 2021-03-06 22:35:58.000 065 14261.97 385.01 54611.16 88888.00 2021-03-06 22:35:59.000 065 14261.85 385.10 54610.80 88888.00 2021-03-06 22:36:00.000 065 14261.81 385.21 54610.89 88888.00 2021-03-06 22:36:01.000 065 14262.16 385.23 54611.05 88888.00 2021-03-06 22:36:02.000 065 14261.68 385.12 54611.12 88888.00 2021-03-06 22:36:03.000 065 14261.54 384.87 54611.01 88888.00 2021-03-06 22:36:04.000 065 14261.59 384.75 54611.02 88888.00 2021-03-06 22:36:05.000 065 14261.51 384.64 54611.20 88888.00 2021-03-06 22:36:06.000 065 14261.35 384.72 54611.00 88888.00 2021-03-06 22:36:07.000 065 14264.40 386.37 54608.17 88888.00 2021-03-06 22:36:08.000 065 14263.42 386.94 54611.06 88888.00 2021-03-06 22:36:09.000 065 14261.22 384.59 54610.81 88888.00 2021-03-06 22:36:10.000 065 14261.09 384.60 54610.98 88888.00 2021-03-06 22:36:11.000 065 14261.09 384.99 54610.89 88888.00 2021-03-06 22:36:12.000 065 14261.02 384.39 54610.98 88888.00 2021-03-06 22:36:13.000 065 14262.92 386.76 54608.73 88888.00 2021-03-06 22:36:14.000 065 14260.68 384.15 54610.89 88888.00 2021-03-06 22:36:15.000 065 14260.55 384.15 54610.93 88888.00 2021-03-06 22:36:16.000 065 14260.56 383.95 54610.85 88888.00 2021-03-06 22:36:17.000 065 14260.53 383.96 54610.82 88888.00 2021-03-06 22:36:18.000 065 14260.29 384.02 54610.88 88888.00 2021-03-06 22:36:19.000 065 14260.09 383.55 54610.88 88888.00 2021-03-06 22:36:20.000 065 14260.13 383.48 54610.82 88888.00 2021-03-06 22:36:21.000 065 14259.96 383.87 54610.73 88888.00 2021-03-06 22:36:22.000 065 14259.85 383.12 54610.41 88888.00 2021-03-06 22:36:23.000 065 14259.75 383.16 54610.69 88888.00 2021-03-06 22:36:24.000 065 14259.63 383.02 54610.57 88888.00 2021-03-06 22:36:25.000 065 14259.50 382.90 54610.72 88888.00 2021-03-06 22:36:26.000 065 14259.52 382.80 54610.46 88888.00 2021-03-06 22:36:27.000 065 14259.34 382.74 54610.42 88888.00 2021-03-06 22:36:28.000 065 14259.21 382.55 54610.57 88888.00 2021-03-06 22:36:29.000 065 14259.16 382.42 54610.63 88888.00 2021-03-06 22:36:30.000 065 14259.17 382.59 54610.44 88888.00 2021-03-06 22:36:31.000 065 14259.18 382.22 54610.36 88888.00 2021-03-06 22:36:32.000 065 14258.90 382.31 54610.31 88888.00 2021-03-06 22:36:33.000 065 14258.87 382.18 54610.38 88888.00 2021-03-06 22:36:34.000 065 14258.77 382.00 54610.36 88888.00 2021-03-06 22:36:35.000 065 14258.67 381.93 54610.31 88888.00 2021-03-06 22:36:36.000 065 14258.70 381.85 54610.18 88888.00 2021-03-06 22:36:37.000 065 14258.39 381.88 54610.30 88888.00 2021-03-06 22:36:38.000 065 14260.22 383.74 54608.10 88888.00 2021-03-06 22:36:39.000 065 14258.04 381.29 54610.27 88888.00 2021-03-06 22:36:40.000 065 14257.88 381.35 54609.78 88888.00 2021-03-06 22:36:41.000 065 14257.95 381.22 54609.88 88888.00 2021-03-06 22:36:42.000 065 14257.65 381.09 54609.92 88888.00 2021-03-06 22:36:43.000 065 14257.20 380.98 54609.94 88888.00 2021-03-06 22:36:44.000 065 14259.20 382.93 54607.79 88888.00 2021-03-06 22:36:45.000 065 14257.32 380.67 54609.63 88888.00 2021-03-06 22:36:46.000 065 14257.02 380.53 54609.34 88888.00 2021-03-06 22:36:47.000 065 14256.75 380.40 54609.62 88888.00 2021-03-06 22:36:48.000 065 14256.79 380.51 54609.58 88888.00 2021-03-06 22:36:49.000 065 14256.75 380.58 54609.59 88888.00 2021-03-06 22:36:50.000 065 14256.84 380.51 54609.35 88888.00 2021-03-06 22:36:51.000 065 14256.61 380.40 54609.43 88888.00 2021-03-06 22:36:52.000 065 14256.64 380.54 54609.34 88888.00 2021-03-06 22:36:53.000 065 14256.74 380.69 54609.22 88888.00 2021-03-06 22:36:54.000 065 14256.79 380.56 54609.31 88888.00 2021-03-06 22:36:55.000 065 14256.83 380.54 54609.09 88888.00 2021-03-06 22:36:56.000 065 14256.82 380.82 54609.04 88888.00 2021-03-06 22:36:57.000 065 14256.93 380.72 54609.04 88888.00 2021-03-06 22:36:58.000 065 14258.98 382.96 54606.82 88888.00 2021-03-06 22:36:59.000 065 14257.05 380.95 54608.96 88888.00 2021-03-06 22:37:00.000 065 14257.38 380.72 54608.90 88888.00 2021-03-06 22:37:01.000 065 14257.12 380.62 54608.87 88888.00 2021-03-06 22:37:02.000 065 14257.27 380.82 54608.96 88888.00 2021-03-06 22:37:03.000 065 14257.38 380.99 54608.75 88888.00 2021-03-06 22:37:04.000 065 14259.38 382.68 54606.73 88888.00 2021-03-06 22:37:05.000 065 14257.25 380.47 54608.91 88888.00 2021-03-06 22:37:06.000 065 14257.32 380.22 54608.68 88888.00 2021-03-06 22:37:07.000 065 14257.28 380.12 54608.87 88888.00 2021-03-06 22:37:08.000 065 14257.36 380.07 54608.72 88888.00 2021-03-06 22:37:09.000 065 14257.34 380.05 54608.81 88888.00 2021-03-06 22:37:10.000 065 14257.57 379.94 54608.78 88888.00 2021-03-06 22:37:11.000 065 14257.23 379.72 54608.69 88888.00 2021-03-06 22:37:12.000 065 14257.33 380.28 54608.53 88888.00 2021-03-06 22:37:13.000 065 14257.74 379.91 54608.75 88888.00 2021-03-06 22:37:14.000 065 14257.41 379.79 54608.73 88888.00 2021-03-06 22:37:15.000 065 14257.46 380.09 54608.77 88888.00 2021-03-06 22:37:16.000 065 14257.36 379.77 54608.52 88888.00 2021-03-06 22:37:17.000 065 14257.57 380.13 54608.74 88888.00 2021-03-06 22:37:18.000 065 14257.69 380.02 54608.61 88888.00 2021-03-06 22:37:19.000 065 14257.74 380.04 54608.59 88888.00 2021-03-06 22:37:20.000 065 14257.99 380.06 54608.60 88888.00 2021-03-06 22:37:21.000 065 14257.89 380.16 54608.63 88888.00 2021-03-06 22:37:22.000 065 14257.93 380.16 54608.68 88888.00 2021-03-06 22:37:23.000 065 14258.14 380.59 54608.77 88888.00 2021-03-06 22:37:24.000 065 14258.09 380.22 54608.80 88888.00 2021-03-06 22:37:25.000 065 14258.33 380.25 54608.68 88888.00 2021-03-06 22:37:26.000 065 14258.51 380.24 54608.69 88888.00 2021-03-06 22:37:27.000 065 14258.58 380.36 54608.42 88888.00 2021-03-06 22:37:28.000 065 14258.84 380.34 54608.23 88888.00 2021-03-06 22:37:29.000 065 14261.01 382.46 54607.76 88888.00 2021-03-06 22:37:30.000 065 14259.11 380.35 54608.74 88888.00 2021-03-06 22:37:31.000 065 14259.06 380.37 54608.93 88888.00 2021-03-06 22:37:32.000 065 14259.21 380.14 54608.93 88888.00 2021-03-06 22:37:33.000 065 14259.52 380.16 54608.46 88888.00 2021-03-06 22:37:34.000 065 14261.51 382.51 54606.84 88888.00 2021-03-06 22:37:35.000 065 14259.46 380.41 54608.95 88888.00 2021-03-06 22:37:36.000 065 14259.36 380.53 54608.94 88888.00 2021-03-06 22:37:37.000 065 14259.56 380.61 54608.97 88888.00 2021-03-06 22:37:38.000 065 14259.60 380.32 54609.11 88888.00 2021-03-06 22:37:39.000 065 14259.55 380.55 54609.06 88888.00 2021-03-06 22:37:40.000 065 14259.65 380.60 54609.27 88888.00 2021-03-06 22:37:41.000 065 14259.71 380.60 54609.10 88888.00 2021-03-06 22:37:42.000 065 14259.68 380.93 54609.16 88888.00 2021-03-06 22:37:43.000 065 14259.67 381.22 54609.10 88888.00 2021-03-06 22:37:44.000 065 14259.64 381.19 54609.37 88888.00 2021-03-06 22:37:45.000 065 14259.75 380.90 54609.36 88888.00 2021-03-06 22:37:46.000 065 14259.61 380.79 54609.34 88888.00 2021-03-06 22:37:47.000 065 14259.77 381.00 54609.31 88888.00 2021-03-06 22:37:48.000 065 14259.78 381.10 54609.39 88888.00 2021-03-06 22:37:49.000 065 14261.91 383.42 54607.16 88888.00 2021-03-06 22:37:50.000 065 14259.88 381.10 54609.49 88888.00 2021-03-06 22:37:51.000 065 14259.78 381.28 54609.43 88888.00 2021-03-06 22:37:52.000 065 14259.88 381.51 54609.32 88888.00 2021-03-06 22:37:53.000 065 14259.98 381.70 54609.19 88888.00 2021-03-06 22:37:54.000 065 14259.90 381.73 54609.23 88888.00 2021-03-06 22:37:55.000 065 14261.92 383.73 54607.16 88888.00 2021-03-06 22:37:56.000 065 14259.99 381.92 54609.12 88888.00 2021-03-06 22:37:57.000 065 14260.12 381.93 54609.19 88888.00 2021-03-06 22:37:58.000 065 14260.15 382.70 54609.23 88888.00 2021-03-06 22:37:59.000 065 14260.15 382.61 54609.06 88888.00 2021-03-06 22:38:00.000 065 14260.21 382.35 54609.09 88888.00 2021-03-06 22:38:01.000 065 14260.32 382.66 54609.06 88888.00 2021-03-06 22:38:02.000 065 14260.53 382.95 54609.12 88888.00 2021-03-06 22:38:03.000 065 14260.82 383.20 54608.98 88888.00 2021-03-06 22:38:04.000 065 14261.00 383.12 54606.82 88888.00 2021-03-06 22:38:05.000 065 14261.49 385.54 54609.09 88888.00 2021-03-06 22:38:06.000 065 14260.45 383.65 54608.97 88888.00 2021-03-06 22:38:07.000 065 14260.77 384.10 54608.98 88888.00 2021-03-06 22:38:08.000 065 14260.57 384.12 54608.90 88888.00 2021-03-06 22:38:09.000 065 14260.74 384.12 54608.86 88888.00 2021-03-06 22:38:10.000 065 14260.74 384.36 54609.01 88888.00 2021-03-06 22:38:11.000 065 14260.84 384.52 54608.65 88888.00 2021-03-06 22:38:12.000 065 14260.91 384.69 54609.10 88888.00 2021-03-06 22:38:13.000 065 14261.01 384.62 54608.91 88888.00 2021-03-06 22:38:14.000 065 14261.02 385.12 54609.12 88888.00 2021-03-06 22:38:15.000 065 14261.04 385.49 54609.12 88888.00 2021-03-06 22:38:16.000 065 14261.13 385.25 54608.94 88888.00 2021-03-06 22:38:17.000 065 14261.17 385.46 54609.09 88888.00 2021-03-06 22:38:18.000 065 14261.29 385.64 54609.08 88888.00 2021-03-06 22:38:19.000 065 14261.28 385.88 54609.05 88888.00 2021-03-06 22:38:20.000 065 14263.32 388.03 54607.13 88888.00 2021-03-06 22:38:21.000 065 14261.32 385.84 54609.18 88888.00 2021-03-06 22:38:22.000 065 14261.43 385.85 54609.19 88888.00 2021-03-06 22:38:23.000 065 14261.53 386.64 54609.17 88888.00 2021-03-06 22:38:24.000 065 14261.59 386.46 54609.18 88888.00 2021-03-06 22:38:25.000 065 14261.48 386.39 54609.31 88888.00 2021-03-06 22:38:26.000 065 14263.50 388.65 54607.24 88888.00 2021-03-06 22:38:27.000 065 14261.51 386.62 54609.41 88888.00 2021-03-06 22:38:28.000 065 14261.40 386.69 54609.36 88888.00 2021-03-06 22:38:29.000 065 14261.47 386.83 54609.61 88888.00 2021-03-06 22:38:30.000 065 14261.47 386.56 54609.59 88888.00 2021-03-06 22:38:31.000 065 14261.52 386.89 54609.38 88888.00 2021-03-06 22:38:32.000 065 14261.39 386.82 54609.46 88888.00 2021-03-06 22:38:33.000 065 14261.42 387.02 54609.51 88888.00 2021-03-06 22:38:34.000 065 14261.28 387.39 54609.48 88888.00 2021-03-06 22:38:35.000 065 14263.36 389.17 54607.26 88888.00 2021-03-06 22:38:36.000 065 14261.20 387.22 54609.71 88888.00 2021-03-06 22:38:37.000 065 14261.07 387.24 54609.75 88888.00 2021-03-06 22:38:38.000 065 14260.78 387.36 54609.62 88888.00 2021-03-06 22:38:39.000 065 14260.84 387.05 54609.72 88888.00 2021-03-06 22:38:40.000 065 14260.80 387.39 54609.69 88888.00 2021-03-06 22:38:41.000 065 14262.68 389.28 54607.53 88888.00 2021-03-06 22:38:42.000 065 14260.48 387.10 54609.78 88888.00 2021-03-06 22:38:43.000 065 14260.51 387.02 54609.89 88888.00 2021-03-06 22:38:44.000 065 14260.39 386.94 54609.86 88888.00 2021-03-06 22:38:45.000 065 14260.37 387.31 54609.91 88888.00 2021-03-06 22:38:46.000 065 14259.98 386.80 54609.94 88888.00 2021-03-06 22:38:47.000 065 14259.95 386.81 54610.06 88888.00 2021-03-06 22:38:48.000 065 14259.92 386.71 54609.83 88888.00 2021-03-06 22:38:49.000 065 14259.71 386.76 54609.84 88888.00 2021-03-06 22:38:50.000 065 14259.62 386.59 54609.85 88888.00 2021-03-06 22:38:51.000 065 14259.40 386.45 54610.03 88888.00 2021-03-06 22:38:52.000 065 14259.46 386.46 54609.92 88888.00 2021-03-06 22:38:53.000 065 14259.41 386.35 54609.60 88888.00 2021-03-06 22:38:54.000 065 14259.28 386.24 54609.80 88888.00 2021-03-06 22:38:55.000 065 14259.16 385.91 54609.60 88888.00 2021-03-06 22:38:56.000 065 14260.08 385.93 54607.74 88888.00 2021-03-06 22:38:57.000 065 14259.27 388.17 54609.84 88888.00 2021-03-06 22:38:58.000 065 14258.91 385.84 54609.79 88888.00 2021-03-06 22:38:59.000 065 14258.77 385.79 54609.96 88888.00 2021-03-06 22:39:00.000 065 14258.75 385.57 54609.76 88888.00 2021-03-06 22:39:01.000 065 14258.56 385.57 54609.71 88888.00 2021-03-06 22:39:02.000 065 14258.41 385.51 54609.75 88888.00 2021-03-06 22:39:03.000 065 14258.42 385.44 54609.83 88888.00 2021-03-06 22:39:04.000 065 14258.27 385.31 54609.77 88888.00 2021-03-06 22:39:05.000 065 14258.05 385.32 54609.82 88888.00 2021-03-06 22:39:06.000 065 14257.86 385.26 54609.90 88888.00 2021-03-06 22:39:07.000 065 14259.93 387.20 54608.36 88888.00 2021-03-06 22:39:08.000 065 14257.71 384.94 54609.84 88888.00 2021-03-06 22:39:09.000 065 14257.51 385.13 54609.78 88888.00 2021-03-06 22:39:10.000 065 14257.47 385.29 54609.71 88888.00 2021-03-06 22:39:11.000 065 14257.37 384.73 54609.85 88888.00 2021-03-06 22:39:12.000 065 14257.08 384.75 54609.63 88888.00 2021-03-06 22:39:13.000 065 14259.06 386.77 54607.48 88888.00 2021-03-06 22:39:14.000 065 14256.90 384.76 54609.62 88888.00 2021-03-06 22:39:15.000 065 14256.87 384.78 54609.64 88888.00 2021-03-06 22:39:16.000 065 14256.81 384.56 54609.78 88888.00 2021-03-06 22:39:17.000 065 14256.83 384.54 54609.69 88888.00 2021-03-06 22:39:18.000 065 14256.50 384.43 54609.64 88888.00 2021-03-06 22:39:19.000 065 14256.39 384.54 54609.77 88888.00 2021-03-06 22:39:20.000 065 14256.52 384.75 54609.66 88888.00 2021-03-06 22:39:21.000 065 14258.37 386.61 54607.54 88888.00 2021-03-06 22:39:22.000 065 14256.63 384.49 54609.63 88888.00 2021-03-06 22:39:23.000 065 14256.30 384.33 54609.65 88888.00 2021-03-06 22:39:24.000 065 14256.35 384.39 54609.70 88888.00 2021-03-06 22:39:25.000 065 14256.34 384.11 54609.82 88888.00 2021-03-06 22:39:26.000 065 14256.51 384.49 54609.94 88888.00 2021-03-06 22:39:27.000 065 14258.77 386.43 54607.59 88888.00 2021-03-06 22:39:28.000 065 14256.41 384.17 54609.70 88888.00 2021-03-06 22:39:29.000 065 14256.78 384.25 54609.78 88888.00 2021-03-06 22:39:30.000 065 14256.54 384.36 54609.86 88888.00 2021-03-06 22:39:31.000 065 14256.56 384.15 54609.89 88888.00 2021-03-06 22:39:32.000 065 14256.88 384.31 54609.97 88888.00 2021-03-06 22:39:33.000 065 14256.51 384.02 54610.05 88888.00 2021-03-06 22:39:34.000 065 14256.78 384.07 54609.87 88888.00 2021-03-06 22:39:35.000 065 14256.95 383.84 54609.50 88888.00 2021-03-06 22:39:36.000 065 14256.72 384.00 54609.99 88888.00 2021-03-06 22:39:37.000 065 14256.56 383.74 54610.07 88888.00 2021-03-06 22:39:38.000 065 14256.87 383.81 54610.13 88888.00 2021-03-06 22:39:39.000 065 14256.78 383.80 54610.07 88888.00 2021-03-06 22:39:40.000 065 14256.76 383.74 54610.13 88888.00 2021-03-06 22:39:41.000 065 14256.88 383.68 54610.05 88888.00 2021-03-06 22:39:42.000 065 14256.82 383.62 54610.11 88888.00 2021-03-06 22:39:43.000 065 14256.79 383.69 54610.06 88888.00 2021-03-06 22:39:44.000 065 14256.79 383.74 54610.00 88888.00 2021-03-06 22:39:45.000 065 14256.85 383.96 54610.06 88888.00 2021-03-06 22:39:46.000 065 14256.71 383.89 54610.11 88888.00 2021-03-06 22:39:47.000 065 14256.69 383.88 54610.21 88888.00 2021-03-06 22:39:48.000 065 14256.73 383.70 54610.21 88888.00 2021-03-06 22:39:49.000 065 14256.74 383.75 54610.11 88888.00 2021-03-06 22:39:50.000 065 14256.75 384.30 54610.13 88888.00 2021-03-06 22:39:51.000 065 14256.60 384.04 54610.13 88888.00 2021-03-06 22:39:52.000 065 14258.70 385.94 54607.92 88888.00 2021-03-06 22:39:53.000 065 14256.50 384.02 54609.87 88888.00 2021-03-06 22:39:54.000 065 14256.53 383.89 54610.08 88888.00 2021-03-06 22:39:55.000 065 14256.27 384.30 54610.07 88888.00 2021-03-06 22:39:56.000 065 14256.44 384.11 54610.06 88888.00 2021-03-06 22:39:57.000 065 14256.44 384.19 54610.06 88888.00 2021-03-06 22:39:58.000 065 14258.18 386.34 54607.96 88888.00 2021-03-06 22:39:59.000 065 14256.56 384.33 54609.87 88888.00 2021-03-06 22:40:00.000 065 14256.41 384.77 54609.86 88888.00 2021-03-06 22:40:01.000 065 14257.89 384.45 54609.80 88888.00 2021-03-06 22:40:02.000 065 14256.27 384.46 54609.94 88888.00 2021-03-06 22:40:03.000 065 14256.18 384.47 54609.80 88888.00 2021-03-06 22:40:04.000 065 14258.39 387.69 54607.52 88888.00 2021-03-06 22:40:05.000 065 14256.22 386.07 54609.71 88888.00 2021-03-06 22:40:06.000 065 14256.18 384.68 54609.80 88888.00 2021-03-06 22:40:07.000 065 14256.04 384.94 54609.78 88888.00 2021-03-06 22:40:08.000 065 14256.03 384.61 54609.68 88888.00 2021-03-06 22:40:09.000 065 14256.12 384.83 54609.66 88888.00 2021-03-06 22:40:10.000 065 14258.23 386.80 54607.49 88888.00 2021-03-06 22:40:11.000 065 14256.00 384.80 54609.50 88888.00 2021-03-06 22:40:12.000 065 14256.17 384.69 54609.56 88888.00 2021-03-06 22:40:13.000 065 14255.89 384.75 54609.60 88888.00 2021-03-06 22:40:14.000 065 14255.85 384.75 54609.51 88888.00 2021-03-06 22:40:15.000 065 14255.90 384.93 54609.38 88888.00 2021-03-06 22:40:16.000 065 14255.80 384.76 54609.36 88888.00 2021-03-06 22:40:17.000 065 14256.02 384.75 54609.21 88888.00 2021-03-06 22:40:18.000 065 14255.83 384.63 54609.34 88888.00 2021-03-06 22:40:19.000 065 14256.16 384.63 54609.29 88888.00 2021-03-06 22:40:20.000 065 14256.23 384.72 54609.32 88888.00 2021-03-06 22:40:21.000 065 14256.23 384.58 54609.19 88888.00 2021-03-06 22:40:22.000 065 14256.06 384.93 54609.07 88888.00 2021-03-06 22:40:23.000 065 14256.19 384.61 54609.21 88888.00 2021-03-06 22:40:24.000 065 14256.12 384.47 54609.28 88888.00 2021-03-06 22:40:25.000 065 14256.25 384.81 54609.00 88888.00 2021-03-06 22:40:26.000 065 14256.31 384.67 54608.99 88888.00 2021-03-06 22:40:27.000 065 14256.41 384.75 54608.94 88888.00 2021-03-06 22:40:28.000 065 14256.21 384.57 54609.04 88888.00 2021-03-06 22:40:29.000 065 14256.30 384.94 54608.83 88888.00 2021-03-06 22:40:30.000 065 14256.46 384.55 54608.90 88888.00 2021-03-06 22:40:31.000 065 14256.74 384.84 54608.89 88888.00 2021-03-06 22:40:32.000 065 14258.82 386.71 54606.87 88888.00 2021-03-06 22:40:33.000 065 14256.56 384.94 54608.92 88888.00 2021-03-06 22:40:34.000 065 14256.95 384.81 54608.75 88888.00 2021-03-06 22:40:35.000 065 14257.10 384.94 54608.80 88888.00 2021-03-06 22:40:36.000 065 14256.75 384.75 54608.86 88888.00 2021-03-06 22:40:37.000 065 14258.90 386.16 54606.52 88888.00 2021-03-06 22:40:38.000 065 14256.85 385.85 54609.00 88888.00 2021-03-06 22:40:39.000 065 14256.89 385.22 54608.87 88888.00 2021-03-06 22:40:40.000 065 14257.00 384.91 54608.78 88888.00 2021-03-06 22:40:41.000 065 14256.96 384.95 54608.92 88888.00 2021-03-06 22:40:42.000 065 14257.04 385.15 54608.85 88888.00 2021-03-06 22:40:43.000 065 14257.03 384.92 54608.95 88888.00 2021-03-06 22:40:44.000 065 14257.19 384.85 54609.11 88888.00 2021-03-06 22:40:45.000 065 14257.13 384.84 54608.79 88888.00 2021-03-06 22:40:46.000 065 14257.11 384.90 54609.01 88888.00 2021-03-06 22:40:47.000 065 14257.16 384.56 54608.68 88888.00 2021-03-06 22:40:48.000 065 14257.19 384.83 54608.91 88888.00 2021-03-06 22:40:49.000 065 14257.13 384.83 54608.87 88888.00 2021-03-06 22:40:50.000 065 14257.37 384.52 54608.80 88888.00 2021-03-06 22:40:51.000 065 14257.31 384.70 54608.94 88888.00 2021-03-06 22:40:52.000 065 14260.32 384.45 54606.13 88888.00 2021-03-06 22:40:53.000 065 14259.37 386.51 54608.68 88888.00 2021-03-06 22:40:54.000 065 14257.57 384.19 54609.00 88888.00 2021-03-06 22:40:55.000 065 14257.39 384.34 54609.05 88888.00 2021-03-06 22:40:56.000 065 14257.25 384.53 54608.91 88888.00 2021-03-06 22:40:57.000 065 14257.43 384.26 54608.84 88888.00 2021-03-06 22:40:58.000 065 14259.30 386.17 54607.02 88888.00 2021-03-06 22:40:59.000 065 14257.27 383.98 54609.18 88888.00 2021-03-06 22:41:00.000 065 14257.66 383.83 54609.13 88888.00 2021-03-06 22:41:01.000 065 14257.39 383.69 54609.34 88888.00 2021-03-06 22:41:02.000 065 14257.21 383.90 54609.16 88888.00 2021-03-06 22:41:03.000 065 14257.33 383.65 54609.36 88888.00 2021-03-06 22:41:04.000 065 14257.27 383.48 54609.24 88888.00 2021-03-06 22:41:05.000 065 14257.25 383.41 54609.19 88888.00 2021-03-06 22:41:06.000 065 14257.30 383.40 54609.29 88888.00 2021-03-06 22:41:07.000 065 14257.21 383.36 54609.39 88888.00 2021-03-06 22:41:08.000 065 14259.25 385.26 54607.16 88888.00 2021-03-06 22:41:09.000 065 14257.15 383.34 54609.25 88888.00 2021-03-06 22:41:10.000 065 14257.13 383.03 54609.29 88888.00 2021-03-06 22:41:11.000 065 14257.16 382.92 54609.23 88888.00 2021-03-06 22:41:12.000 065 14257.08 383.10 54609.28 88888.00 2021-03-06 22:41:13.000 065 14256.95 382.96 54609.29 88888.00 2021-03-06 22:41:14.000 065 14256.97 382.93 54609.35 88888.00 2021-03-06 22:41:15.000 065 14256.95 382.82 54609.30 88888.00 2021-03-06 22:41:16.000 065 14257.11 383.04 54609.38 88888.00 2021-03-06 22:41:17.000 065 14256.98 382.73 54609.35 88888.00 2021-03-06 22:41:18.000 065 14256.90 382.85 54609.56 88888.00 2021-03-06 22:41:19.000 065 14256.85 382.87 54609.49 88888.00 2021-03-06 22:41:20.000 065 14256.73 382.55 54609.42 88888.00 2021-03-06 22:41:21.000 065 14256.86 382.42 54609.37 88888.00 2021-03-06 22:41:22.000 065 14257.22 382.86 54608.95 88888.00 2021-03-06 22:41:23.000 065 14258.55 382.55 54607.20 88888.00 2021-03-06 22:41:24.000 065 14256.88 384.27 54609.42 88888.00 2021-03-06 22:41:25.000 065 14256.78 382.16 54609.44 88888.00 2021-03-06 22:41:26.000 065 14256.60 382.10 54609.41 88888.00 2021-03-06 22:41:27.000 065 14256.63 382.55 54609.42 88888.00 2021-03-06 22:41:28.000 065 14256.57 382.00 54609.62 88888.00 2021-03-06 22:41:29.000 065 14258.71 384.41 54607.35 88888.00 2021-03-06 22:41:30.000 065 14256.42 382.01 54609.43 88888.00 2021-03-06 22:41:31.000 065 14256.60 382.23 54609.48 88888.00 2021-03-06 22:41:32.000 065 14256.61 381.98 54609.52 88888.00 2021-03-06 22:41:33.000 065 14256.54 381.89 54609.58 88888.00 2021-03-06 22:41:34.000 065 14256.54 381.80 54609.59 88888.00 2021-03-06 22:41:35.000 065 14256.34 381.64 54609.55 88888.00 2021-03-06 22:41:36.000 065 14256.45 381.67 54609.63 88888.00 2021-03-06 22:41:37.000 065 14257.05 381.81 54609.43 88888.00 2021-03-06 22:41:38.000 065 14256.50 381.72 54609.56 88888.00 2021-03-06 22:41:39.000 065 14256.33 381.58 54609.53 88888.00 2021-03-06 22:41:40.000 065 14256.56 381.54 54609.62 88888.00 2021-03-06 22:41:41.000 065 14256.70 381.67 54609.38 88888.00 2021-03-06 22:41:42.000 065 14256.75 381.60 54609.49 88888.00 2021-03-06 22:41:43.000 065 14256.64 381.45 54609.27 88888.00 2021-03-06 22:41:44.000 065 14258.63 383.58 54607.46 88888.00 2021-03-06 22:41:45.000 065 14256.60 381.47 54609.63 88888.00 2021-03-06 22:41:46.000 065 14256.68 381.54 54609.53 88888.00 2021-03-06 22:41:47.000 065 14256.67 381.63 54609.50 88888.00 2021-03-06 22:41:48.000 065 14256.78 381.38 54609.68 88888.00 2021-03-06 22:41:49.000 065 14256.71 381.43 54609.52 88888.00 2021-03-06 22:41:50.000 065 14258.88 383.59 54607.51 88888.00 2021-03-06 22:41:51.000 065 14256.82 381.61 54609.51 88888.00 2021-03-06 22:41:52.000 065 14256.79 381.57 54609.39 88888.00 2021-03-06 22:41:53.000 065 14256.75 381.37 54609.45 88888.00 2021-03-06 22:41:54.000 065 14256.87 381.34 54609.55 88888.00 2021-03-06 22:41:55.000 065 14256.71 381.50 54609.49 88888.00 2021-03-06 22:41:56.000 065 14256.90 381.59 54609.59 88888.00 2021-03-06 22:41:57.000 065 14256.97 381.96 54609.30 88888.00 2021-03-06 22:41:58.000 065 14256.93 381.65 54609.54 88888.00 2021-03-06 22:41:59.000 065 14257.44 381.83 54607.36 88888.00 2021-03-06 22:42:00.000 065 14258.09 383.67 54609.56 88888.00 2021-03-06 22:42:01.000 065 14257.03 381.53 54609.41 88888.00 2021-03-06 22:42:02.000 065 14257.30 381.30 54609.46 88888.00 2021-03-06 22:42:03.000 065 14257.17 381.43 54609.56 88888.00 2021-03-06 22:42:04.000 065 14257.37 381.74 54609.50 88888.00 2021-03-06 22:42:05.000 065 14257.39 381.60 54609.56 88888.00 2021-03-06 22:42:06.000 065 14257.54 381.60 54609.43 88888.00 2021-03-06 22:42:07.000 065 14257.57 382.13 54609.39 88888.00 2021-03-06 22:42:08.000 065 14257.51 381.73 54609.49 88888.00 2021-03-06 22:42:09.000 065 14257.86 381.79 54609.52 88888.00 2021-03-06 22:42:10.000 065 14257.58 381.80 54609.55 88888.00 2021-03-06 22:42:11.000 065 14257.73 381.95 54609.56 88888.00 2021-03-06 22:42:12.000 065 14258.20 381.78 54609.43 88888.00 2021-03-06 22:42:13.000 065 14257.91 381.84 54609.53 88888.00 2021-03-06 22:42:14.000 065 14257.84 381.81 54609.45 88888.00 2021-03-06 22:42:15.000 065 14260.07 383.94 54607.58 88888.00 2021-03-06 22:42:16.000 065 14257.92 381.84 54609.40 88888.00 2021-03-06 22:42:17.000 065 14258.43 381.91 54608.99 88888.00 2021-03-06 22:42:18.000 065 14258.01 382.05 54609.43 88888.00 2021-03-06 22:42:19.000 065 14258.07 382.08 54609.50 88888.00 2021-03-06 22:42:20.000 065 14258.13 381.93 54609.55 88888.00 2021-03-06 22:42:21.000 065 14260.22 384.03 54607.11 88888.00 2021-03-06 22:42:22.000 065 14258.37 382.61 54609.48 88888.00 2021-03-06 22:42:23.000 065 14258.14 382.10 54609.48 88888.00 2021-03-06 22:42:24.000 065 14258.19 382.22 54609.50 88888.00 2021-03-06 22:42:25.000 065 14258.07 382.24 54609.47 88888.00 2021-03-06 22:42:26.000 065 14258.18 382.29 54609.13 88888.00 2021-03-06 22:42:27.000 065 14258.31 382.38 54609.37 88888.00 2021-03-06 22:42:28.000 065 14258.34 382.47 54609.37 88888.00 2021-03-06 22:42:29.000 065 14258.33 382.72 54609.43 88888.00 2021-03-06 22:42:30.000 065 14258.23 382.42 54609.49 88888.00 2021-03-06 22:42:31.000 065 14258.27 382.52 54609.38 88888.00 2021-03-06 22:42:32.000 065 14258.40 382.50 54608.86 88888.00 2021-03-06 22:42:33.000 065 14258.37 382.74 54609.20 88888.00 2021-03-06 22:42:34.000 065 14258.37 383.18 54609.13 88888.00 2021-03-06 22:42:35.000 065 14258.20 382.78 54609.19 88888.00 2021-03-06 22:42:36.000 065 14258.26 382.90 54609.20 88888.00 2021-03-06 22:42:37.000 065 14258.32 382.80 54609.12 88888.00 2021-03-06 22:42:38.000 065 14258.42 383.14 54606.02 88888.00 2021-03-06 22:42:39.000 065 14260.39 385.12 54608.17 88888.00 2021-03-06 22:42:40.000 065 14258.19 383.18 54609.13 88888.00 2021-03-06 22:42:41.000 065 14258.23 383.24 54609.07 88888.00 2021-03-06 22:42:42.000 065 14258.29 383.23 54609.13 88888.00 2021-03-06 22:42:43.000 065 14258.24 383.33 54609.24 88888.00 2021-03-06 22:42:44.000 065 14260.30 385.74 54606.91 88888.00 2021-03-06 22:42:45.000 065 14258.10 383.37 54609.24 88888.00 2021-03-06 22:42:46.000 065 14258.18 383.43 54608.94 88888.00 2021-03-06 22:42:47.000 065 14258.21 383.51 54608.83 88888.00 2021-03-06 22:42:48.000 065 14258.33 383.57 54608.70 88888.00 2021-03-06 22:42:49.000 065 14258.07 383.63 54608.97 88888.00 2021-03-06 22:42:50.000 065 14258.01 383.72 54609.06 88888.00 2021-03-06 22:42:51.000 065 14258.15 383.89 54608.74 88888.00 2021-03-06 22:42:52.000 065 14258.34 383.68 54608.90 88888.00 2021-03-06 22:42:53.000 065 14258.06 383.75 54608.89 88888.00 2021-03-06 22:42:54.000 065 14258.20 383.80 54608.84 88888.00 2021-03-06 22:42:55.000 065 14258.05 383.89 54609.01 88888.00 2021-03-06 22:42:56.000 065 14257.94 384.06 54608.74 88888.00 2021-03-06 22:42:57.000 065 14258.04 383.79 54608.70 88888.00 2021-03-06 22:42:58.000 065 14257.95 384.10 54608.76 88888.00 2021-03-06 22:42:59.000 065 14258.04 384.08 54608.64 88888.00 2021-03-06 22:43:00.000 065 14258.09 383.93 54608.86 88888.00 2021-03-06 22:43:01.000 065 14257.92 383.99 54608.48 88888.00 2021-03-06 22:43:02.000 065 14257.91 384.08 54608.68 88888.00 2021-03-06 22:43:03.000 065 14257.74 384.13 54608.74 88888.00 2021-03-06 22:43:04.000 065 14257.88 384.33 54608.59 88888.00 2021-03-06 22:43:05.000 065 14257.73 384.08 54608.61 88888.00 2021-03-06 22:43:06.000 065 14257.78 384.17 54608.51 88888.00 2021-03-06 22:43:07.000 065 14257.82 384.25 54608.56 88888.00 2021-03-06 22:43:08.000 065 14257.65 384.35 54608.65 88888.00 2021-03-06 22:43:09.000 065 14259.86 386.39 54606.10 88888.00 2021-03-06 22:43:10.000 065 14257.74 384.43 54608.57 88888.00 2021-03-06 22:43:11.000 065 14257.84 384.20 54608.57 88888.00 2021-03-06 22:43:12.000 065 14257.63 384.22 54608.53 88888.00 2021-03-06 22:43:13.000 065 14257.65 384.45 54608.58 88888.00 2021-03-06 22:43:14.000 065 14257.67 384.57 54608.48 88888.00 2021-03-06 22:43:15.000 065 14259.62 386.51 54606.23 88888.00 2021-03-06 22:43:16.000 065 14257.70 384.82 54608.48 88888.00 2021-03-06 22:43:17.000 065 14257.46 384.57 54608.55 88888.00 2021-03-06 22:43:18.000 065 14257.39 384.63 54608.48 88888.00 2021-03-06 22:43:19.000 065 14257.33 384.46 54608.41 88888.00 2021-03-06 22:43:20.000 065 14257.38 384.61 54608.43 88888.00 2021-03-06 22:43:21.000 065 14257.25 384.73 54608.44 88888.00 2021-03-06 22:43:22.000 065 14257.15 384.74 54608.47 88888.00 2021-03-06 22:43:23.000 065 14257.19 384.72 54608.36 88888.00 2021-03-06 22:43:24.000 065 14257.44 385.23 54608.36 88888.00 2021-03-06 22:43:25.000 065 14257.04 384.83 54608.47 88888.00 2021-03-06 22:43:26.000 065 14257.30 384.67 54608.20 88888.00 2021-03-06 22:43:27.000 065 14257.03 384.82 54608.34 88888.00 2021-03-06 22:43:28.000 065 14256.90 384.96 54608.32 88888.00 2021-03-06 22:43:29.000 065 14256.96 385.07 54608.28 88888.00 2021-03-06 22:43:30.000 065 14256.82 385.00 54608.52 88888.00 2021-03-06 22:43:31.000 065 14258.83 388.35 54606.22 88888.00 2021-03-06 22:43:32.000 065 14256.71 386.04 54608.30 88888.00 2021-03-06 22:43:33.000 065 14256.85 384.96 54608.43 88888.00 2021-03-06 22:43:34.000 065 14257.11 385.00 54608.57 88888.00 2021-03-06 22:43:35.000 065 14256.64 385.23 54608.47 88888.00 2021-03-06 22:43:36.000 065 14256.59 385.25 54608.44 88888.00 2021-03-06 22:43:37.000 065 14258.75 387.41 54606.16 88888.00 2021-03-06 22:43:38.000 065 14256.74 385.20 54608.20 88888.00 2021-03-06 22:43:39.000 065 14256.50 385.20 54608.24 88888.00 2021-03-06 22:43:40.000 065 14256.55 385.34 54608.18 88888.00 2021-03-06 22:43:41.000 065 14256.52 385.46 54608.30 88888.00 2021-03-06 22:43:42.000 065 14256.45 385.13 54608.37 88888.00 2021-03-06 22:43:43.000 065 14256.24 385.41 54608.24 88888.00 2021-03-06 22:43:44.000 065 14256.38 385.69 54607.88 88888.00 2021-03-06 22:43:45.000 065 14256.43 385.28 54608.31 88888.00 2021-03-06 22:43:46.000 065 14256.31 385.44 54608.37 88888.00 2021-03-06 22:43:47.000 065 14256.17 385.26 54608.36 88888.00 2021-03-06 22:43:48.000 065 14256.40 385.51 54608.37 88888.00 2021-03-06 22:43:49.000 065 14256.71 385.33 54607.96 88888.00 2021-03-06 22:43:50.000 065 14256.24 385.37 54608.53 88888.00 2021-03-06 22:43:51.000 065 14256.10 385.16 54608.37 88888.00 2021-03-06 22:43:52.000 065 14256.50 385.40 54608.37 88888.00 2021-03-06 22:43:53.000 065 14256.10 385.41 54608.13 88888.00 2021-03-06 22:43:54.000 065 14256.30 385.59 54608.32 88888.00 2021-03-06 22:43:55.000 065 14256.25 385.54 54608.24 88888.00 2021-03-06 22:43:56.000 065 14256.13 385.53 54608.43 88888.00 2021-03-06 22:43:57.000 065 14256.09 385.52 54608.38 88888.00 2021-03-06 22:43:58.000 065 14256.06 385.57 54608.37 88888.00 2021-03-06 22:43:59.000 065 14256.12 386.06 54608.10 88888.00 2021-03-06 22:44:00.000 065 14256.06 385.62 54608.22 88888.00 2021-03-06 22:44:01.000 065 14255.96 385.64 54608.12 88888.00 2021-03-06 22:44:02.000 065 14258.07 387.65 54606.09 88888.00 2021-03-06 22:44:03.000 065 14256.02 385.54 54608.22 88888.00 2021-03-06 22:44:04.000 065 14256.00 386.00 54608.29 88888.00 2021-03-06 22:44:05.000 065 14256.03 385.52 54608.33 88888.00 2021-03-06 22:44:06.000 065 14256.02 385.38 54608.26 88888.00 2021-03-06 22:44:07.000 065 14255.80 385.39 54608.39 88888.00 2021-03-06 22:44:08.000 065 14258.03 387.90 54606.20 88888.00 2021-03-06 22:44:09.000 065 14256.33 385.42 54608.31 88888.00 2021-03-06 22:44:10.000 065 14256.08 385.40 54608.32 88888.00 2021-03-06 22:44:11.000 065 14255.94 385.65 54608.16 88888.00 2021-03-06 22:44:12.000 065 14255.78 385.25 54608.49 88888.00 2021-03-06 22:44:13.000 065 14255.89 385.29 54608.29 88888.00 2021-03-06 22:44:14.000 065 14255.87 385.36 54608.34 88888.00 2021-03-06 22:44:15.000 065 14255.85 385.25 54608.30 88888.00 2021-03-06 22:44:16.000 065 14255.79 385.24 54608.41 88888.00 2021-03-06 22:44:17.000 065 14255.74 385.32 54608.50 88888.00 2021-03-06 22:44:18.000 065 14255.72 385.26 54608.30 88888.00 2021-03-06 22:44:19.000 065 14255.99 385.81 54608.19 88888.00 2021-03-06 22:44:20.000 065 14255.75 385.25 54608.38 88888.00 2021-03-06 22:44:21.000 065 14255.69 385.20 54608.44 88888.00 2021-03-06 22:44:22.000 065 14255.68 385.16 54608.39 88888.00 2021-03-06 22:44:23.000 065 14255.79 385.02 54608.33 88888.00 2021-03-06 22:44:24.000 065 14255.76 385.68 54608.28 88888.00 2021-03-06 22:44:25.000 065 14255.79 385.11 54608.34 88888.00 2021-03-06 22:44:26.000 065 14255.68 385.10 54607.95 88888.00 2021-03-06 22:44:27.000 065 14255.68 385.30 54608.34 88888.00 2021-03-06 22:44:28.000 065 14258.74 388.02 54606.15 88888.00 2021-03-06 22:44:29.000 065 14256.46 387.52 54608.26 88888.00 2021-03-06 22:44:30.000 065 14255.67 385.08 54608.35 88888.00 2021-03-06 22:44:31.000 065 14255.68 385.33 54608.15 88888.00 2021-03-06 22:44:32.000 065 14255.61 385.26 54608.11 88888.00 2021-03-06 22:44:33.000 065 14255.68 385.24 54608.03 88888.00 2021-03-06 22:44:34.000 065 14257.88 387.40 54605.87 88888.00 2021-03-06 22:44:35.000 065 14255.87 385.28 54608.16 88888.00 2021-03-06 22:44:36.000 065 14255.77 385.28 54608.15 88888.00 2021-03-06 22:44:37.000 065 14255.80 385.14 54608.29 88888.00 2021-03-06 22:44:38.000 065 14255.95 385.25 54608.09 88888.00 2021-03-06 22:44:39.000 065 14255.96 385.22 54608.05 88888.00 2021-03-06 22:44:40.000 065 14255.97 385.28 54608.05 88888.00 2021-03-06 22:44:41.000 065 14256.03 385.28 54607.99 88888.00 2021-03-06 22:44:42.000 065 14255.96 385.13 54608.11 88888.00 2021-03-06 22:44:43.000 065 14256.01 385.13 54608.08 88888.00 2021-03-06 22:44:44.000 065 14255.77 385.59 54608.05 88888.00 2021-03-06 22:44:45.000 065 14256.31 385.09 54607.99 88888.00 2021-03-06 22:44:46.000 065 14256.17 385.00 54607.99 88888.00 2021-03-06 22:44:47.000 065 14256.15 384.99 54608.10 88888.00 2021-03-06 22:44:48.000 065 14256.38 384.81 54608.00 88888.00 2021-03-06 22:44:49.000 065 14256.25 384.81 54608.00 88888.00 2021-03-06 22:44:50.000 065 14256.41 384.87 54608.01 88888.00 2021-03-06 22:44:51.000 065 14256.29 384.79 54608.03 88888.00 2021-03-06 22:44:52.000 065 14256.19 384.65 54608.23 88888.00 2021-03-06 22:44:53.000 065 14256.24 384.75 54608.10 88888.00 2021-03-06 22:44:54.000 065 14256.45 384.67 54607.96 88888.00 2021-03-06 22:44:55.000 065 14256.47 384.53 54608.05 88888.00 2021-03-06 22:44:56.000 065 14256.31 385.13 54607.95 88888.00 2021-03-06 22:44:57.000 065 14256.45 384.83 54608.20 88888.00 2021-03-06 22:44:58.000 065 14256.52 384.83 54607.99 88888.00 2021-03-06 22:44:59.000 065 14258.64 386.96 54605.59 88888.00 2021-03-06 22:45:00.000 065 14256.64 384.88 54608.10 88888.00 2021-03-06 22:45:01.000 065 14256.73 385.00 54605.99 88888.00 2021-03-06 22:45:02.000 065 14256.65 384.99 54608.01 88888.00 2021-03-06 22:45:03.000 065 14256.73 384.81 54608.09 88888.00 2021-03-06 22:45:04.000 065 14256.84 384.97 54607.94 88888.00 2021-03-06 22:45:05.000 065 14259.19 387.33 54605.78 88888.00 2021-03-06 22:45:06.000 065 14256.84 385.10 54607.86 88888.00 2021-03-06 22:45:07.000 065 14257.59 385.11 54607.96 88888.00 2021-03-06 22:45:08.000 065 14256.94 385.15 54607.99 88888.00 2021-03-06 22:45:09.000 065 14256.96 384.91 54607.97 88888.00 2021-03-06 22:45:10.000 065 14257.06 385.12 54607.75 88888.00 2021-03-06 22:45:11.000 065 14257.13 385.13 54607.87 88888.00 2021-03-06 22:45:12.000 065 14257.02 385.11 54608.01 88888.00 2021-03-06 22:45:13.000 065 14257.05 385.15 54607.86 88888.00 2021-03-06 22:45:14.000 065 14257.16 384.87 54607.78 88888.00 2021-03-06 22:45:15.000 065 14257.07 384.94 54608.01 88888.00 2021-03-06 22:45:16.000 065 14257.19 384.91 54607.57 88888.00 2021-03-06 22:45:17.000 065 14257.18 384.95 54607.89 88888.00 2021-03-06 22:45:18.000 065 14257.06 384.95 54607.98 88888.00 2021-03-06 22:45:19.000 065 14257.12 384.73 54607.39 88888.00 2021-03-06 22:45:20.000 065 14259.36 386.95 54605.72 88888.00 2021-03-06 22:45:21.000 065 14257.20 384.88 54607.95 88888.00 2021-03-06 22:45:22.000 065 14257.43 384.85 54607.82 88888.00 2021-03-06 22:45:23.000 065 14257.31 385.08 54607.99 88888.00 2021-03-06 22:45:24.000 065 14257.30 384.65 54607.96 88888.00 2021-03-06 22:45:25.000 065 14257.63 384.75 54607.99 88888.00 2021-03-06 22:45:26.000 065 14259.52 386.96 54605.53 88888.00 2021-03-06 22:45:27.000 065 14257.41 384.92 54607.93 88888.00 2021-03-06 22:45:28.000 065 14257.33 384.56 54607.99 88888.00 2021-03-06 22:45:29.000 065 14257.38 384.66 54607.91 88888.00 2021-03-06 22:45:30.000 065 14257.39 384.95 54608.06 88888.00 2021-03-06 22:45:31.000 065 14257.44 384.79 54607.91 88888.00 2021-03-06 22:45:32.000 065 14259.64 386.78 54605.94 88888.00 2021-03-06 22:45:33.000 065 14257.41 384.82 54608.04 88888.00 2021-03-06 22:45:34.000 065 14257.47 384.72 54607.99 88888.00 2021-03-06 22:45:35.000 065 14257.55 384.82 54608.08 88888.00 2021-03-06 22:45:36.000 065 14257.59 384.78 54608.06 88888.00 2021-03-06 22:45:37.000 065 14259.79 384.78 54605.85 88888.00 2021-03-06 22:45:38.000 065 14259.77 387.25 54605.89 88888.00 2021-03-06 22:45:39.000 065 14257.59 384.94 54608.00 88888.00 2021-03-06 22:45:40.000 065 14257.82 384.91 54608.05 88888.00 2021-03-06 22:45:41.000 065 14257.55 385.38 54607.98 88888.00 2021-03-06 22:45:42.000 065 14257.55 384.91 54608.19 88888.00 2021-03-06 22:45:43.000 065 14257.79 385.20 54608.17 88888.00 2021-03-06 22:45:44.000 065 14257.70 385.07 54608.04 88888.00 2021-03-06 22:45:45.000 065 14257.74 385.13 54608.04 88888.00 2021-03-06 22:45:46.000 065 14257.76 385.13 54608.09 88888.00 2021-03-06 22:45:47.000 065 14257.70 385.25 54608.15 88888.00 2021-03-06 22:45:48.000 065 14257.82 385.18 54608.14 88888.00 2021-03-06 22:45:49.000 065 14257.82 385.00 54608.13 88888.00 2021-03-06 22:45:50.000 065 14257.89 384.86 54608.20 88888.00 2021-03-06 22:45:51.000 065 14257.78 385.05 54607.99 88888.00 2021-03-06 22:45:52.000 065 14257.86 384.99 54608.32 88888.00 2021-03-06 22:45:53.000 065 14260.02 387.04 54606.33 88888.00 2021-03-06 22:45:54.000 065 14257.71 384.86 54608.11 88888.00 2021-03-06 22:45:55.000 065 14257.85 384.66 54608.07 88888.00 2021-03-06 22:45:56.000 065 14257.82 384.63 54608.22 88888.00 2021-03-06 22:45:57.000 065 14257.73 384.73 54608.36 88888.00 2021-03-06 22:45:58.000 065 14257.95 384.72 54608.32 88888.00 2021-03-06 22:45:59.000 065 14259.89 386.81 54606.28 88888.00 2021-03-06 22:46:00.000 065 14257.84 384.72 54608.14 88888.00 2021-03-06 22:46:01.000 065 14257.87 384.80 54608.17 88888.00 2021-03-06 22:46:02.000 065 14258.05 384.74 54608.22 88888.00 2021-03-06 22:46:03.000 065 14258.00 384.94 54608.13 88888.00 2021-03-06 22:46:04.000 065 14258.00 384.70 54608.45 88888.00 2021-03-06 22:46:05.000 065 14258.20 384.73 54608.11 88888.00 2021-03-06 22:46:06.000 065 14258.31 384.92 54607.96 88888.00 2021-03-06 22:46:07.000 065 14258.26 385.11 54608.24 88888.00 2021-03-06 22:46:08.000 065 14258.25 385.28 54608.36 88888.00 2021-03-06 22:46:09.000 065 14258.18 384.99 54608.36 88888.00 2021-03-06 22:46:10.000 065 14258.14 385.33 54608.36 88888.00 2021-03-06 22:46:11.000 065 14258.33 385.27 54608.17 88888.00 2021-03-06 22:46:12.000 065 14258.33 385.16 54608.33 88888.00 2021-03-06 22:46:13.000 065 14258.63 385.05 54608.37 88888.00 2021-03-06 22:46:14.000 065 14258.30 385.11 54608.48 88888.00 2021-03-06 22:46:15.000 065 14258.59 385.13 54608.39 88888.00 2021-03-06 22:46:16.000 065 14258.33 385.22 54608.30 88888.00 2021-03-06 22:46:17.000 065 14258.48 385.10 54608.23 88888.00 2021-03-06 22:46:18.000 065 14258.57 385.39 54608.42 88888.00 2021-03-06 22:46:19.000 065 14260.58 387.02 54606.35 88888.00 2021-03-06 22:46:20.000 065 14258.65 384.57 54608.62 88888.00 2021-03-06 22:46:21.000 065 14258.56 385.30 54608.51 88888.00 2021-03-06 22:46:22.000 065 14258.65 384.52 54608.46 88888.00 2021-03-06 22:46:23.000 065 14258.49 384.94 54608.26 88888.00 2021-03-06 22:46:24.000 065 14258.52 384.55 54608.60 88888.00 2021-03-06 22:46:25.000 065 14260.59 386.79 54606.38 88888.00 2021-03-06 22:46:26.000 065 14258.70 384.48 54608.59 88888.00 2021-03-06 22:46:27.000 065 14258.63 384.36 54608.54 88888.00 2021-03-06 22:46:28.000 065 14258.94 384.42 54608.25 88888.00 2021-03-06 22:46:29.000 065 14258.74 384.75 54607.09 88888.00 2021-03-06 22:46:30.000 065 14260.91 386.81 54608.52 88888.00 2021-03-06 22:46:31.000 065 14258.87 384.93 54608.68 88888.00 2021-03-06 22:46:32.000 065 14258.67 384.84 54608.50 88888.00 2021-03-06 22:46:33.000 065 14258.98 384.93 54608.24 88888.00 2021-03-06 22:46:34.000 065 14258.77 384.95 54608.70 88888.00 2021-03-06 22:46:35.000 065 14258.77 385.13 54608.57 88888.00 2021-03-06 22:46:36.000 065 14258.77 385.17 54608.63 88888.00 2021-03-06 22:46:37.000 065 14258.80 385.11 54608.52 88888.00 2021-03-06 22:46:38.000 065 14258.64 385.36 54608.74 88888.00 2021-03-06 22:46:39.000 065 14258.62 385.17 54608.43 88888.00 2021-03-06 22:46:40.000 065 14258.64 385.24 54608.28 88888.00 2021-03-06 22:46:41.000 065 14258.40 385.31 54608.52 88888.00 2021-03-06 22:46:42.000 065 14258.51 385.32 54608.65 88888.00 2021-03-06 22:46:43.000 065 14258.58 385.33 54608.49 88888.00 2021-03-06 22:46:44.000 065 14258.53 385.17 54608.60 88888.00 2021-03-06 22:46:45.000 065 14258.47 384.80 54608.60 88888.00 2021-03-06 22:46:46.000 065 14258.49 384.99 54608.51 88888.00 2021-03-06 22:46:47.000 065 14258.48 384.79 54608.59 88888.00 2021-03-06 22:46:48.000 065 14258.35 385.08 54608.53 88888.00 2021-03-06 22:46:49.000 065 14258.33 384.63 54608.27 88888.00 2021-03-06 22:46:50.000 065 14260.40 386.85 54606.39 88888.00 2021-03-06 22:46:51.000 065 14258.67 384.48 54608.44 88888.00 2021-03-06 22:46:52.000 065 14258.34 384.63 54608.40 88888.00 2021-03-06 22:46:53.000 065 14258.24 384.18 54608.48 88888.00 2021-03-06 22:46:54.000 065 14258.20 384.36 54608.39 88888.00 2021-03-06 22:46:55.000 065 14258.12 384.31 54608.46 88888.00 2021-03-06 22:46:56.000 065 14260.15 386.39 54606.24 88888.00 2021-03-06 22:46:57.000 065 14258.07 384.39 54608.34 88888.00 2021-03-06 22:46:58.000 065 14257.94 384.47 54608.41 88888.00 2021-03-06 22:46:59.000 065 14258.07 384.35 54608.30 88888.00 2021-03-06 22:47:00.000 065 14258.04 384.36 54608.41 88888.00 2021-03-06 22:47:01.000 065 14258.07 384.41 54608.56 88888.00 2021-03-06 22:47:02.000 065 14258.04 384.50 54608.56 88888.00 2021-03-06 22:47:03.000 065 14258.08 385.01 54608.42 88888.00 2021-03-06 22:47:04.000 065 14257.94 384.53 54608.37 88888.00 2021-03-06 22:47:05.000 065 14258.04 384.76 54608.43 88888.00 2021-03-06 22:47:06.000 065 14260.05 386.85 54606.16 88888.00 2021-03-06 22:47:07.000 065 14257.97 384.77 54608.33 88888.00 2021-03-06 22:47:08.000 065 14258.03 384.62 54608.36 88888.00 2021-03-06 22:47:09.000 065 14257.90 384.78 54608.51 88888.00 2021-03-06 22:47:10.000 065 14257.92 384.89 54608.34 88888.00 2021-03-06 22:47:11.000 065 14257.90 384.91 54608.28 88888.00 2021-03-06 22:47:12.000 065 14259.91 387.20 54606.17 88888.00 2021-03-06 22:47:13.000 065 14257.84 385.40 54608.30 88888.00 2021-03-06 22:47:14.000 065 14257.84 384.93 54608.41 88888.00 2021-03-06 22:47:15.000 065 14257.84 385.04 54608.22 88888.00 2021-03-06 22:47:16.000 065 14258.01 384.94 54608.17 88888.00 2021-03-06 22:47:17.000 065 14258.01 385.21 54608.26 88888.00 2021-03-06 22:47:18.000 065 14257.96 385.03 54608.27 88888.00 2021-03-06 22:47:19.000 065 14258.00 384.98 54608.28 88888.00 2021-03-06 22:47:20.000 065 14258.20 385.19 54608.21 88888.00 2021-03-06 22:47:21.000 065 14258.02 384.98 54608.01 88888.00 2021-03-06 22:47:22.000 065 14258.12 385.05 54608.20 88888.00 2021-03-06 22:47:23.000 065 14258.54 385.16 54608.21 88888.00 2021-03-06 22:47:24.000 065 14258.18 385.09 54608.29 88888.00 2021-03-06 22:47:25.000 065 14258.36 384.98 54608.30 88888.00 2021-03-06 22:47:26.000 065 14258.42 384.89 54608.19 88888.00 2021-03-06 22:47:27.000 065 14258.63 384.63 54608.19 88888.00 2021-03-06 22:47:28.000 065 14258.26 384.63 54607.99 88888.00 2021-03-06 22:47:29.000 065 14258.48 384.81 54608.21 88888.00 2021-03-06 22:47:30.000 065 14258.44 384.79 54608.24 88888.00 2021-03-06 22:47:31.000 065 14258.49 384.67 54607.92 88888.00 2021-03-06 22:47:32.000 065 14258.51 384.67 54608.34 88888.00 2021-03-06 22:47:33.000 065 14258.55 384.69 54607.92 88888.00 2021-03-06 22:47:34.000 065 14258.76 384.72 54608.29 88888.00 2021-03-06 22:47:35.000 065 14258.49 384.73 54608.24 88888.00 2021-03-06 22:47:36.000 065 14258.57 384.71 54607.52 88888.00 2021-03-06 22:47:37.000 065 14260.65 386.89 54607.18 88888.00 2021-03-06 22:47:38.000 065 14258.53 384.77 54608.15 88888.00 2021-03-06 22:47:39.000 065 14258.45 384.67 54608.24 88888.00 2021-03-06 22:47:40.000 065 14258.49 384.88 54608.27 88888.00 2021-03-06 22:47:41.000 065 14258.39 384.62 54608.31 88888.00 2021-03-06 22:47:42.000 065 14260.53 386.82 54606.22 88888.00 2021-03-06 22:47:43.000 065 14258.56 384.48 54608.29 88888.00 2021-03-06 22:47:44.000 065 14258.41 384.75 54608.18 88888.00 2021-03-06 22:47:45.000 065 14258.58 384.66 54608.25 88888.00 2021-03-06 22:47:46.000 065 14258.51 384.63 54608.18 88888.00 2021-03-06 22:47:47.000 065 14258.57 384.76 54608.30 88888.00 2021-03-06 22:47:48.000 065 14258.63 385.15 54608.18 88888.00 2021-03-06 22:47:49.000 065 14258.83 384.81 54608.24 88888.00 2021-03-06 22:47:50.000 065 14258.69 384.52 54608.17 88888.00 2021-03-06 22:47:51.000 065 14258.59 384.79 54608.28 88888.00 2021-03-06 22:47:52.000 065 14260.83 387.05 54606.02 88888.00 2021-03-06 22:47:53.000 065 14258.77 384.87 54608.11 88888.00 2021-03-06 22:47:54.000 065 14258.84 384.88 54608.05 88888.00 2021-03-06 22:47:55.000 065 14259.04 385.31 54607.88 88888.00 2021-03-06 22:47:56.000 065 14258.83 384.94 54608.28 88888.00 2021-03-06 22:47:57.000 065 14258.95 385.25 54608.13 88888.00 2021-03-06 22:47:58.000 065 14260.94 387.25 54605.99 88888.00 2021-03-06 22:47:59.000 065 14258.89 385.06 54608.25 88888.00 2021-03-06 22:48:00.000 065 14258.94 385.25 54608.19 88888.00 2021-03-06 22:48:01.000 065 14259.03 385.39 54608.20 88888.00 2021-03-06 22:48:02.000 065 14259.15 385.25 54608.16 88888.00 2021-03-06 22:48:03.000 065 14259.38 385.38 54608.13 88888.00 2021-03-06 22:48:04.000 065 14258.97 385.63 54608.24 88888.00 2021-03-06 22:48:05.000 065 14259.02 385.29 54608.20 88888.00 2021-03-06 22:48:06.000 065 14259.02 385.34 54608.16 88888.00 2021-03-06 22:48:07.000 065 14259.08 385.23 54607.95 88888.00 2021-03-06 22:48:08.000 065 14259.03 385.32 54608.17 88888.00 2021-03-06 22:48:09.000 065 14259.02 385.27 54608.17 88888.00 2021-03-06 22:48:10.000 065 14258.96 384.93 54608.34 88888.00 2021-03-06 22:48:11.000 065 14259.09 384.88 54608.24 88888.00 2021-03-06 22:48:12.000 065 14259.03 384.77 54608.30 88888.00 2021-03-06 22:48:13.000 065 14259.09 384.44 54607.84 88888.00 2021-03-06 22:48:14.000 065 14259.11 384.66 54608.23 88888.00 2021-03-06 22:48:15.000 065 14259.17 384.60 54608.17 88888.00 2021-03-06 22:48:16.000 065 14259.13 384.53 54608.21 88888.00 2021-03-06 22:48:17.000 065 14259.26 384.45 54608.13 88888.00 2021-03-06 22:48:18.000 065 14259.06 384.56 54608.13 88888.00 2021-03-06 22:48:19.000 065 14259.31 384.44 54608.21 88888.00 2021-03-06 22:48:20.000 065 14259.46 384.37 54608.18 88888.00 2021-03-06 22:48:21.000 065 14259.56 384.34 54608.24 88888.00 2021-03-06 22:48:22.000 065 14260.53 384.42 54606.02 88888.00 2021-03-06 22:48:23.000 065 14260.33 387.08 54607.75 88888.00 2021-03-06 22:48:24.000 065 14259.71 384.67 54608.29 88888.00 2021-03-06 22:48:25.000 065 14259.72 384.69 54608.19 88888.00 2021-03-06 22:48:26.000 065 14259.71 384.54 54608.22 88888.00 2021-03-06 22:48:27.000 065 14259.94 384.76 54608.18 88888.00 2021-03-06 22:48:28.000 065 14262.14 387.09 54605.98 88888.00 2021-03-06 22:48:29.000 065 14259.96 384.80 54608.25 88888.00 2021-03-06 22:48:30.000 065 14260.05 385.02 54608.34 88888.00 2021-03-06 22:48:31.000 065 14259.89 384.94 54608.24 88888.00 2021-03-06 22:48:32.000 065 14260.18 385.03 54607.99 88888.00 2021-03-06 22:48:33.000 065 14259.96 385.09 54608.20 88888.00 2021-03-06 22:48:34.000 065 14259.88 385.19 54608.31 88888.00 2021-03-06 22:48:35.000 065 14259.87 385.14 54608.28 88888.00 2021-03-06 22:48:36.000 065 14259.83 385.06 54608.32 88888.00 2021-03-06 22:48:37.000 065 14260.04 385.21 54608.36 88888.00 2021-03-06 22:48:38.000 065 14260.09 385.35 54608.37 88888.00 2021-03-06 22:48:39.000 065 14260.09 385.12 54608.36 88888.00 2021-03-06 22:48:40.000 065 14260.07 385.05 54608.33 88888.00 2021-03-06 22:48:41.000 065 14259.94 385.00 54608.38 88888.00 2021-03-06 22:48:42.000 065 14260.01 384.90 54608.27 88888.00 2021-03-06 22:48:43.000 065 14260.17 384.93 54608.36 88888.00 2021-03-06 22:48:44.000 065 14260.36 384.79 54608.34 88888.00 2021-03-06 22:48:45.000 065 14260.28 384.68 54608.38 88888.00 2021-03-06 22:48:46.000 065 14260.08 384.60 54608.47 88888.00 2021-03-06 22:48:47.000 065 14260.14 384.60 54608.19 88888.00 2021-03-06 22:48:48.000 065 14260.15 384.37 54608.24 88888.00 2021-03-06 22:48:49.000 065 14262.29 386.48 54606.16 88888.00 2021-03-06 22:48:50.000 065 14260.42 384.30 54607.99 88888.00 2021-03-06 22:48:51.000 065 14260.25 384.22 54608.36 88888.00 2021-03-06 22:48:52.000 065 14260.14 384.11 54608.36 88888.00 2021-03-06 22:48:53.000 065 14260.53 384.14 54608.18 88888.00 2021-03-06 22:48:54.000 065 14260.27 384.12 54608.27 88888.00 2021-03-06 22:48:55.000 065 14262.35 386.31 54606.22 88888.00 2021-03-06 22:48:56.000 065 14260.22 384.12 54608.44 88888.00 2021-03-06 22:48:57.000 065 14260.32 384.41 54608.17 88888.00 2021-03-06 22:48:58.000 065 14260.28 384.38 54606.29 88888.00 2021-03-06 22:48:59.000 065 14262.29 386.69 54607.96 88888.00 2021-03-06 22:49:00.000 065 14260.31 384.66 54608.27 88888.00 2021-03-06 22:49:01.000 065 14260.54 384.63 54608.17 88888.00 2021-03-06 22:49:02.000 065 14260.29 384.85 54608.31 88888.00 2021-03-06 22:49:03.000 065 14260.36 384.85 54608.05 88888.00 2021-03-06 22:49:04.000 065 14260.44 384.90 54608.04 88888.00 2021-03-06 22:49:05.000 065 14260.17 385.00 54608.10 88888.00 2021-03-06 22:49:06.000 065 14260.25 385.19 54608.13 88888.00 2021-03-06 22:49:07.000 065 14260.25 385.25 54608.09 88888.00 2021-03-06 22:49:08.000 065 14260.29 385.30 54608.13 88888.00 2021-03-06 22:49:09.000 065 14260.33 385.19 54607.99 88888.00 2021-03-06 22:49:10.000 065 14260.22 385.42 54608.11 88888.00 2021-03-06 22:49:11.000 065 14260.33 385.32 54608.15 88888.00 2021-03-06 22:49:12.000 065 14260.47 385.55 54608.10 88888.00 2021-03-06 22:49:13.000 065 14260.28 385.38 54608.05 88888.00 2021-03-06 22:49:14.000 065 14260.41 385.48 54608.12 88888.00 2021-03-06 22:49:15.000 065 14260.23 385.36 54608.06 88888.00 2021-03-06 22:49:16.000 065 14260.16 385.08 54608.43 88888.00 2021-03-06 22:49:17.000 065 14260.12 385.08 54608.25 88888.00 2021-03-06 22:49:18.000 065 14260.30 385.11 54608.16 88888.00 2021-03-06 22:49:19.000 065 14262.35 387.25 54606.25 88888.00 2021-03-06 22:49:20.000 065 14260.28 385.07 54608.20 88888.00 2021-03-06 22:49:21.000 065 14260.18 384.84 54608.24 88888.00 2021-03-06 22:49:22.000 065 14260.19 384.51 54608.23 88888.00 2021-03-06 22:49:23.000 065 14260.58 384.50 54608.06 88888.00 2021-03-06 22:49:24.000 065 14260.44 384.47 54608.28 88888.00 2021-03-06 22:49:25.000 065 14262.48 386.66 54606.10 88888.00 2021-03-06 22:49:26.000 065 14260.34 384.37 54608.27 88888.00 2021-03-06 22:49:27.000 065 14260.38 384.46 54608.23 88888.00 2021-03-06 22:49:28.000 065 14260.33 384.52 54608.08 88888.00 2021-03-06 22:49:29.000 065 14260.47 384.58 54608.17 88888.00 2021-03-06 22:49:30.000 065 14260.35 384.44 54608.13 88888.00 2021-03-06 22:49:31.000 065 14260.40 384.45 54608.23 88888.00 2021-03-06 22:49:32.000 065 14260.50 384.41 54607.99 88888.00 2021-03-06 22:49:33.000 065 14260.70 384.46 54607.87 88888.00 2021-03-06 22:49:34.000 065 14260.56 384.78 54608.25 88888.00 2021-03-06 22:49:35.000 065 14260.55 384.88 54608.26 88888.00 2021-03-06 22:49:36.000 065 14260.48 384.57 54608.14 88888.00 2021-03-06 22:49:37.000 065 14262.67 386.83 54606.13 88888.00 2021-03-06 22:49:38.000 065 14260.69 384.79 54608.24 88888.00 2021-03-06 22:49:39.000 065 14260.65 384.95 54608.14 88888.00 2021-03-06 22:49:40.000 065 14260.71 384.94 54608.13 88888.00 2021-03-06 22:49:41.000 065 14260.76 384.91 54607.88 88888.00 2021-03-06 22:49:42.000 065 14260.74 384.94 54608.31 88888.00 2021-03-06 22:49:43.000 065 14262.98 387.01 54605.91 88888.00 2021-03-06 22:49:44.000 065 14260.80 385.24 54608.16 88888.00 2021-03-06 22:49:45.000 065 14261.22 385.25 54608.15 88888.00 2021-03-06 22:49:46.000 065 14261.04 385.03 54608.09 88888.00 2021-03-06 22:49:47.000 065 14261.10 385.14 54608.02 88888.00 2021-03-06 22:49:48.000 065 14261.12 385.03 54608.27 88888.00 2021-03-06 22:49:49.000 065 14261.12 385.16 54608.24 88888.00 2021-03-06 22:49:50.000 065 14261.21 385.30 54608.36 88888.00 2021-03-06 22:49:51.000 065 14261.46 385.23 54608.30 88888.00 2021-03-06 22:49:52.000 065 14261.33 385.27 54608.26 88888.00 2021-03-06 22:49:53.000 065 14261.21 385.13 54608.21 88888.00 2021-03-06 22:49:54.000 065 14261.34 385.27 54608.44 88888.00 2021-03-06 22:49:55.000 065 14261.41 385.22 54608.05 88888.00 2021-03-06 22:49:56.000 065 14263.47 387.70 54607.45 88888.00 2021-03-06 22:49:57.000 065 14261.49 385.27 54608.46 88888.00 2021-03-06 22:49:58.000 065 14261.28 385.14 54608.56 88888.00 2021-03-06 22:49:59.000 065 14261.37 385.10 54608.52 88888.00 2021-03-06 22:50:00.000 065 14261.36 385.30 54608.40 88888.00 2021-03-06 22:50:01.000 065 14261.35 384.94 54607.10 88888.00 2021-03-06 22:50:02.000 065 14261.63 385.21 54608.60 88888.00 2021-03-06 22:50:03.000 065 14261.22 384.88 54608.62 88888.00 2021-03-06 22:50:04.000 065 14261.56 385.14 54608.61 88888.00 2021-03-06 22:50:05.000 065 14261.44 384.83 54608.52 88888.00 2021-03-06 22:50:06.000 065 14261.53 384.94 54608.67 88888.00 2021-03-06 22:50:07.000 065 14263.43 386.95 54606.47 88888.00 2021-03-06 22:50:08.000 065 14261.33 384.71 54608.63 88888.00 2021-03-06 22:50:09.000 065 14261.37 384.63 54608.64 88888.00 2021-03-06 22:50:10.000 065 14261.50 384.81 54608.43 88888.00 2021-03-06 22:50:11.000 065 14263.55 386.91 54606.44 88888.00 2021-03-06 22:50:12.000 065 14261.32 384.78 54608.65 88888.00 2021-03-06 22:50:13.000 065 14261.35 384.77 54608.76 88888.00 2021-03-06 22:50:14.000 065 14261.35 384.84 54608.30 88888.00 2021-03-06 22:50:15.000 065 14261.43 384.98 54608.42 88888.00 2021-03-06 22:50:16.000 065 14261.45 384.91 54608.67 88888.00 2021-03-06 22:50:17.000 065 14263.61 387.05 54606.52 88888.00 2021-03-06 22:50:18.000 065 14261.54 385.00 54608.74 88888.00 2021-03-06 22:50:19.000 065 14261.59 385.15 54608.58 88888.00 2021-03-06 22:50:20.000 065 14261.65 385.38 54608.61 88888.00 2021-03-06 22:50:21.000 065 14261.63 384.98 54608.67 88888.00 2021-03-06 22:50:22.000 065 14261.79 385.10 54608.65 88888.00 2021-03-06 22:50:23.000 065 14261.70 385.12 54608.62 88888.00 2021-03-06 22:50:24.000 065 14261.67 385.04 54608.42 88888.00 2021-03-06 22:50:25.000 065 14261.67 385.30 54608.58 88888.00 2021-03-06 22:50:26.000 065 14261.57 385.00 54608.63 88888.00 2021-03-06 22:50:27.000 065 14263.71 387.22 54606.37 88888.00 2021-03-06 22:50:28.000 065 14261.61 384.91 54608.69 88888.00 2021-03-06 22:50:29.000 065 14261.83 385.12 54608.77 88888.00 2021-03-06 22:50:30.000 065 14261.77 384.94 54608.69 88888.00 2021-03-06 22:50:31.000 065 14261.51 384.67 54608.77 88888.00 2021-03-06 22:50:32.000 065 14261.78 385.00 54608.61 88888.00 2021-03-06 22:50:33.000 065 14263.80 386.93 54606.47 88888.00 2021-03-06 22:50:34.000 065 14261.78 384.91 54608.63 88888.00 2021-03-06 22:50:35.000 065 14261.81 384.78 54608.61 88888.00 2021-03-06 22:50:36.000 065 14261.52 384.71 54607.50 88888.00 2021-03-06 22:50:37.000 065 14263.78 386.77 54608.55 88888.00 2021-03-06 22:50:38.000 065 14261.62 384.56 54608.91 88888.00 2021-03-06 22:50:39.000 065 14261.80 384.83 54608.80 88888.00 2021-03-06 22:50:40.000 065 14261.74 384.73 54608.72 88888.00 2021-03-06 22:50:41.000 065 14261.69 384.75 54608.70 88888.00 2021-03-06 22:50:42.000 065 14263.72 386.74 54606.65 88888.00 2021-03-06 22:50:43.000 065 14261.67 384.66 54608.61 88888.00 2021-03-06 22:50:44.000 065 14261.88 384.71 54608.68 88888.00 2021-03-06 22:50:45.000 065 14261.77 384.81 54608.78 88888.00 2021-03-06 22:50:46.000 065 14261.86 384.89 54608.66 88888.00 2021-03-06 22:50:47.000 065 14261.89 384.75 54608.56 88888.00 2021-03-06 22:50:48.000 065 14261.84 384.58 54608.54 88888.00 2021-03-06 22:50:49.000 065 14261.92 384.59 54608.61 88888.00 2021-03-06 22:50:50.000 065 14261.93 384.71 54608.62 88888.00 2021-03-06 22:50:51.000 065 14262.10 384.55 54608.58 88888.00 2021-03-06 22:50:52.000 065 14262.04 384.74 54608.62 88888.00 2021-03-06 22:50:53.000 065 14261.97 384.73 54608.59 88888.00 2021-03-06 22:50:54.000 065 14261.97 384.64 54608.57 88888.00 2021-03-06 22:50:55.000 065 14261.97 384.65 54608.04 88888.00 2021-03-06 22:50:56.000 065 14262.02 384.81 54608.61 88888.00 2021-03-06 22:50:57.000 065 14264.04 386.76 54606.39 88888.00 2021-03-06 22:50:58.000 065 14263.98 386.80 54606.43 88888.00 2021-03-06 22:50:59.000 065 14261.93 384.83 54608.63 88888.00 2021-03-06 22:51:00.000 065 14262.08 384.70 54608.55 88888.00 2021-03-06 22:51:01.000 065 14262.13 384.61 54608.49 88888.00 2021-03-06 22:51:02.000 065 14262.03 385.23 54608.20 88888.00 2021-03-06 22:51:03.000 065 14262.07 384.89 54608.60 88888.00 2021-03-06 22:51:04.000 065 14261.91 385.02 54608.57 88888.00 2021-03-06 22:51:05.000 065 14261.98 385.02 54608.32 88888.00 2021-03-06 22:51:06.000 065 14261.94 385.10 54608.45 88888.00 2021-03-06 22:51:07.000 065 14261.93 385.16 54608.24 88888.00 2021-03-06 22:51:08.000 065 14261.98 385.11 54608.49 88888.00 2021-03-06 22:51:09.000 065 14261.97 385.21 54608.37 88888.00 2021-03-06 22:51:10.000 065 14262.08 385.20 54608.36 88888.00 2021-03-06 22:51:11.000 065 14261.92 385.44 54608.50 88888.00 2021-03-06 22:51:12.000 065 14262.08 385.30 54608.34 88888.00 2021-03-06 22:51:13.000 065 14262.05 385.32 54608.49 88888.00 2021-03-06 22:51:14.000 065 14262.16 385.28 54608.42 88888.00 2021-03-06 22:51:15.000 065 14262.00 385.15 54608.51 88888.00 2021-03-06 22:51:16.000 065 14261.92 385.25 54608.46 88888.00 2021-03-06 22:51:17.000 065 14264.28 387.34 54606.16 88888.00 2021-03-06 22:51:18.000 065 14261.94 385.10 54608.39 88888.00 2021-03-06 22:51:19.000 065 14261.96 385.35 54608.51 88888.00 2021-03-06 22:51:20.000 065 14262.01 385.04 54608.41 88888.00 2021-03-06 22:51:21.000 065 14261.93 385.03 54608.50 88888.00 2021-03-06 22:51:22.000 065 14261.96 385.13 54608.43 88888.00 2021-03-06 22:51:23.000 065 14264.15 387.37 54607.11 88888.00 2021-03-06 22:51:24.000 065 14262.04 385.13 54608.39 88888.00 2021-03-06 22:51:25.000 065 14261.99 385.18 54608.39 88888.00 2021-03-06 22:51:26.000 065 14262.01 385.45 54608.43 88888.00 2021-03-06 22:51:27.000 065 14262.01 385.73 54608.33 88888.00 2021-03-06 22:51:28.000 065 14261.97 385.64 54608.49 88888.00 2021-03-06 22:51:29.000 065 14261.91 385.62 54608.49 88888.00 2021-03-06 22:51:30.000 065 14262.05 385.63 54608.35 88888.00 2021-03-06 22:51:31.000 065 14262.08 385.99 54608.67 88888.00 2021-03-06 22:51:32.000 065 14262.09 385.71 54608.41 88888.00 2021-03-06 22:51:33.000 065 14264.19 388.14 54606.03 88888.00 2021-03-06 22:51:34.000 065 14261.90 386.07 54608.53 88888.00 2021-03-06 22:51:35.000 065 14261.95 386.14 54608.43 88888.00 2021-03-06 22:51:36.000 065 14262.02 386.32 54608.61 88888.00 2021-03-06 22:51:37.000 065 14262.08 386.31 54608.58 88888.00 2021-03-06 22:51:38.000 065 14262.14 386.12 54608.49 88888.00 2021-03-06 22:51:39.000 065 14261.98 386.20 54608.46 88888.00 2021-03-06 22:51:40.000 065 14262.06 386.25 54608.66 88888.00 2021-03-06 22:51:41.000 065 14262.17 386.43 54608.49 88888.00 2021-03-06 22:51:42.000 065 14262.22 386.41 54608.24 88888.00 2021-03-06 22:51:43.000 065 14262.41 386.14 54608.64 88888.00 2021-03-06 22:51:44.000 065 14262.29 385.98 54608.67 88888.00 2021-03-06 22:51:45.000 065 14262.19 386.13 54608.03 88888.00 2021-03-06 22:51:46.000 065 14262.23 386.44 54608.64 88888.00 2021-03-06 22:51:47.000 065 14262.27 386.07 54608.50 88888.00 2021-03-06 22:51:48.000 065 14264.30 387.04 54606.45 88888.00 2021-03-06 22:51:49.000 065 14262.20 386.18 54608.72 88888.00 2021-03-06 22:51:50.000 065 14262.18 385.92 54608.56 88888.00 2021-03-06 22:51:51.000 065 14262.26 385.95 54608.75 88888.00 2021-03-06 22:51:52.000 065 14262.22 385.67 54608.73 88888.00 2021-03-06 22:51:53.000 065 14262.28 385.97 54608.76 88888.00 2021-03-06 22:51:54.000 065 14264.46 387.96 54606.72 88888.00 2021-03-06 22:51:55.000 065 14262.23 385.84 54608.74 88888.00 2021-03-06 22:51:56.000 065 14262.53 385.69 54608.83 88888.00 2021-03-06 22:51:57.000 065 14262.39 385.78 54608.78 88888.00 2021-03-06 22:51:58.000 065 14262.42 385.65 54608.89 88888.00 2021-03-06 22:51:59.000 065 14262.48 385.75 54608.87 88888.00 2021-03-06 22:52:00.000 065 14262.38 385.69 54608.95 88888.00 2021-03-06 22:52:01.000 065 14262.76 385.54 54608.68 88888.00 2021-03-06 22:52:02.000 065 14262.49 385.64 54608.83 88888.00 2021-03-06 22:52:03.000 065 14262.64 385.57 54608.93 88888.00 2021-03-06 22:52:04.000 065 14262.73 385.43 54608.93 88888.00 2021-03-06 22:52:05.000 065 14262.67 385.45 54609.05 88888.00 2021-03-06 22:52:06.000 065 14262.82 385.83 54609.03 88888.00 2021-03-06 22:52:07.000 065 14264.54 385.58 54605.66 88888.00 2021-03-06 22:52:08.000 065 14264.97 387.58 54607.80 88888.00 2021-03-06 22:52:09.000 065 14262.70 385.57 54608.95 88888.00 2021-03-06 22:52:10.000 065 14262.55 385.39 54609.01 88888.00 2021-03-06 22:52:11.000 065 14262.62 385.33 54609.13 88888.00 2021-03-06 22:52:12.000 065 14262.67 385.44 54608.56 88888.00 2021-03-06 22:52:13.000 065 14262.57 385.47 54608.93 88888.00 2021-03-06 22:52:14.000 065 14264.78 387.62 54606.89 88888.00 2021-03-06 22:52:15.000 065 14262.65 385.44 54609.08 88888.00 2021-03-06 22:52:16.000 065 14262.67 385.62 54608.97 88888.00 2021-03-06 22:52:17.000 065 14263.13 385.50 54608.70 88888.00 2021-03-06 22:52:18.000 065 14262.76 385.52 54609.03 88888.00 2021-03-06 22:52:19.000 065 14262.66 385.38 54609.12 88888.00 2021-03-06 22:52:20.000 065 14262.60 385.32 54609.19 88888.00 2021-03-06 22:52:21.000 065 14262.61 385.56 54609.17 88888.00 2021-03-06 22:52:22.000 065 14262.59 385.29 54609.03 88888.00 2021-03-06 22:52:23.000 065 14262.60 385.44 54609.12 88888.00 2021-03-06 22:52:24.000 065 14262.54 385.13 54608.43 88888.00 2021-03-06 22:52:25.000 065 14264.73 387.20 54608.12 88888.00 2021-03-06 22:52:26.000 065 14262.54 385.26 54608.97 88888.00 2021-03-06 22:52:27.000 065 14262.70 385.35 54608.99 88888.00 2021-03-06 22:52:28.000 065 14262.47 384.95 54609.04 88888.00 2021-03-06 22:52:29.000 065 14262.44 385.05 54608.95 88888.00 2021-03-06 22:52:30.000 065 14262.32 384.78 54608.95 88888.00 2021-03-06 22:52:31.000 065 14262.38 385.08 54608.93 88888.00 2021-03-06 22:52:32.000 065 14262.31 384.75 54608.95 88888.00 2021-03-06 22:52:33.000 065 14262.13 385.20 54608.87 88888.00 2021-03-06 22:52:34.000 065 14262.23 384.79 54608.87 88888.00 2021-03-06 22:52:35.000 065 14262.15 384.67 54608.79 88888.00 2021-03-06 22:52:36.000 065 14262.20 384.71 54608.93 88888.00 2021-03-06 22:52:37.000 065 14262.53 385.19 54608.61 88888.00 2021-03-06 22:52:38.000 065 14262.10 384.91 54608.81 88888.00 2021-03-06 22:52:39.000 065 14262.30 384.83 54608.80 88888.00 2021-03-06 22:52:40.000 065 14264.16 386.81 54606.66 88888.00 2021-03-06 22:52:41.000 065 14262.09 385.00 54608.80 88888.00 2021-03-06 22:52:42.000 065 14262.10 384.81 54608.80 88888.00 2021-03-06 22:52:43.000 065 14262.09 384.82 54608.74 88888.00 2021-03-06 22:52:44.000 065 14262.16 384.94 54608.87 88888.00 2021-03-06 22:52:45.000 065 14262.04 385.04 54608.89 88888.00 2021-03-06 22:52:46.000 065 14264.05 387.24 54606.58 88888.00 2021-03-06 22:52:47.000 065 14262.31 384.72 54608.64 88888.00 2021-03-06 22:52:48.000 065 14262.16 384.88 54608.78 88888.00 2021-03-06 22:52:49.000 065 14262.22 384.82 54608.61 88888.00 2021-03-06 22:52:50.000 065 14262.11 384.77 54608.64 88888.00 2021-03-06 22:52:51.000 065 14262.16 384.81 54608.72 88888.00 2021-03-06 22:52:52.000 065 14262.10 384.84 54608.65 88888.00 2021-03-06 22:52:53.000 065 14262.21 385.04 54608.65 88888.00 2021-03-06 22:52:54.000 065 14262.23 385.14 54608.64 88888.00 2021-03-06 22:52:55.000 065 14262.15 384.75 54608.63 88888.00 2021-03-06 22:52:56.000 065 14262.14 384.92 54608.61 88888.00 2021-03-06 22:52:57.000 065 14262.58 384.64 54608.18 88888.00 2021-03-06 22:52:58.000 065 14262.33 384.67 54608.64 88888.00 2021-03-06 22:52:59.000 065 14262.27 384.69 54608.47 88888.00 2021-03-06 22:53:00.000 065 14262.25 384.73 54608.59 88888.00 2021-03-06 22:53:01.000 065 14262.23 384.77 54608.63 88888.00 2021-03-06 22:53:02.000 065 14262.32 384.59 54608.49 88888.00 2021-03-06 22:53:03.000 065 14262.26 384.73 54608.66 88888.00 2021-03-06 22:53:04.000 065 14262.24 384.78 54608.59 88888.00 2021-03-06 22:53:05.000 065 14262.16 384.72 54608.66 88888.00 2021-03-06 22:53:06.000 065 14262.29 384.73 54605.43 88888.00 2021-03-06 22:53:07.000 065 14264.49 386.81 54606.46 88888.00 2021-03-06 22:53:08.000 065 14262.47 384.99 54608.65 88888.00 2021-03-06 22:53:09.000 065 14262.54 384.91 54608.67 88888.00 2021-03-06 22:53:10.000 065 14262.38 384.72 54608.70 88888.00 2021-03-06 22:53:11.000 065 14262.36 384.85 54608.51 88888.00 2021-03-06 22:53:12.000 065 14262.42 384.88 54608.43 88888.00 2021-03-06 22:53:13.000 065 14264.52 386.95 54606.25 88888.00 2021-03-06 22:53:14.000 065 14262.36 384.83 54608.43 88888.00 2021-03-06 22:53:15.000 065 14262.34 384.87 54608.44 88888.00 2021-03-06 22:53:16.000 065 14262.49 384.96 54607.34 88888.00 2021-03-06 22:53:17.000 065 14264.47 387.16 54608.08 88888.00 2021-03-06 22:53:18.000 065 14262.44 385.12 54608.29 88888.00 2021-03-06 22:53:19.000 065 14262.29 385.10 54608.51 88888.00 2021-03-06 22:53:20.000 065 14262.17 385.10 54608.36 88888.00 2021-03-06 22:53:21.000 065 14262.17 385.21 54608.43 88888.00 2021-03-06 22:53:22.000 065 14262.32 384.97 54608.29 88888.00 2021-03-06 22:53:23.000 065 14262.17 385.09 54608.43 88888.00 2021-03-06 22:53:24.000 065 14262.13 385.09 54608.24 88888.00 2021-03-06 22:53:25.000 065 14262.26 385.22 54608.32 88888.00 2021-03-06 22:53:26.000 065 14262.19 385.32 54608.41 88888.00 2021-03-06 22:53:27.000 065 14262.64 385.12 54608.20 88888.00 2021-03-06 22:53:28.000 065 14262.16 385.19 54608.40 88888.00 2021-03-06 22:53:29.000 065 14262.51 385.04 54608.36 88888.00 2021-03-06 22:53:30.000 065 14262.15 385.17 54608.25 88888.00 2021-03-06 22:53:31.000 065 14262.14 384.99 54608.36 88888.00 2021-03-06 22:53:32.000 065 14262.21 385.12 54608.29 88888.00 2021-03-06 22:53:33.000 065 14262.16 385.11 54608.26 88888.00 2021-03-06 22:53:34.000 065 14262.26 385.12 54608.31 88888.00 2021-03-06 22:53:35.000 065 14262.15 385.03 54608.32 88888.00 2021-03-06 22:53:36.000 065 14262.26 385.22 54608.12 88888.00 2021-03-06 22:53:37.000 065 14264.27 387.33 54605.95 88888.00 2021-03-06 22:53:38.000 065 14262.11 385.21 54608.17 88888.00 2021-03-06 22:53:39.000 065 14262.32 385.64 54608.17 88888.00 2021-03-06 22:53:40.000 065 14262.19 385.24 54608.21 88888.00 2021-03-06 22:53:41.000 065 14262.20 385.52 54608.41 88888.00 2021-03-06 22:53:42.000 065 14262.19 385.80 54608.28 88888.00 2021-03-06 22:53:43.000 065 14264.09 387.48 54606.07 88888.00 2021-03-06 22:53:44.000 065 14262.29 385.49 54608.21 88888.00 2021-03-06 22:53:45.000 065 14262.16 385.33 54608.24 88888.00 2021-03-06 22:53:46.000 065 14262.27 385.45 54608.21 88888.00 2021-03-06 22:53:47.000 065 14262.12 385.42 54608.18 88888.00 2021-03-06 22:53:48.000 065 14262.36 385.47 54608.40 88888.00 2021-03-06 22:53:49.000 065 14262.43 385.78 54608.05 88888.00 2021-03-06 22:53:50.000 065 14262.63 385.52 54608.14 88888.00 2021-03-06 22:53:51.000 065 14262.40 385.49 54608.46 88888.00 2021-03-06 22:53:52.000 065 14262.30 385.57 54608.41 88888.00 2021-03-06 22:53:53.000 065 14262.47 385.47 54608.42 88888.00 2021-03-06 22:53:54.000 065 14262.50 385.66 54608.18 88888.00 2021-03-06 22:53:55.000 065 14262.41 385.60 54608.30 88888.00 2021-03-06 22:53:56.000 065 14262.35 385.46 54608.45 88888.00 2021-03-06 22:53:57.000 065 14262.43 385.51 54608.07 88888.00 2021-03-06 22:53:58.000 065 14262.42 385.51 54608.28 88888.00 2021-03-06 22:53:59.000 065 14262.50 385.66 54608.26 88888.00 2021-03-06 22:54:00.000 065 14262.37 385.69 54608.26 88888.00 2021-03-06 22:54:01.000 065 14262.37 385.77 54608.30 88888.00 2021-03-06 22:54:02.000 065 14262.37 385.60 54608.39 88888.00 2021-03-06 22:54:03.000 065 14262.42 385.50 54608.61 88888.00 2021-03-06 22:54:04.000 065 14264.83 387.82 54606.09 88888.00 2021-03-06 22:54:05.000 065 14262.42 385.61 54608.49 88888.00 2021-03-06 22:54:06.000 065 14262.39 385.69 54608.23 88888.00 2021-03-06 22:54:07.000 065 14262.48 385.46 54608.43 88888.00 2021-03-06 22:54:08.000 065 14262.47 385.39 54608.36 88888.00 2021-03-06 22:54:09.000 065 14262.95 385.77 54608.51 88888.00 2021-03-06 22:54:10.000 065 14264.62 387.46 54606.36 88888.00 2021-03-06 22:54:11.000 065 14262.66 385.35 54608.46 88888.00 2021-03-06 22:54:12.000 065 14262.67 385.22 54608.45 88888.00 2021-03-06 22:54:13.000 065 14262.71 385.35 54608.40 88888.00 2021-03-06 22:54:14.000 065 14262.72 385.58 54608.34 88888.00 2021-03-06 22:54:15.000 065 14262.68 385.49 54608.58 88888.00 2021-03-06 22:54:16.000 065 14262.64 385.47 54608.36 88888.00 2021-03-06 22:54:17.000 065 14262.65 385.13 54608.55 88888.00 2021-03-06 22:54:18.000 065 14262.68 385.26 54608.59 88888.00 2021-03-06 22:54:19.000 065 14263.10 385.76 54608.48 88888.00 2021-03-06 22:54:20.000 065 14262.86 385.25 54608.49 88888.00 2021-03-06 22:54:21.000 065 14262.79 385.40 54608.53 88888.00 2021-03-06 22:54:22.000 065 14262.58 385.24 54608.60 88888.00 2021-03-06 22:54:23.000 065 14262.72 385.38 54608.47 88888.00 2021-03-06 22:54:24.000 065 14262.79 385.45 54608.68 88888.00 2021-03-06 22:54:25.000 065 14262.91 385.47 54608.27 88888.00 2021-03-06 22:54:26.000 065 14262.78 385.47 54608.53 88888.00 2021-03-06 22:54:27.000 065 14262.60 385.62 54608.61 88888.00 2021-03-06 22:54:28.000 065 14262.74 385.77 54608.49 88888.00 2021-03-06 22:54:29.000 065 14262.88 385.54 54608.28 88888.00 2021-03-06 22:54:30.000 065 14262.86 385.73 54608.39 88888.00 2021-03-06 22:54:31.000 065 14262.87 385.54 54608.54 88888.00 2021-03-06 22:54:32.000 065 14262.97 385.60 54608.47 88888.00 2021-03-06 22:54:33.000 065 14262.78 385.63 54608.60 88888.00 2021-03-06 22:54:34.000 065 14263.04 385.65 54608.44 88888.00 2021-03-06 22:54:35.000 065 14265.03 387.66 54607.19 88888.00 2021-03-06 22:54:36.000 065 14262.96 385.57 54608.33 88888.00 2021-03-06 22:54:37.000 065 14263.00 385.52 54608.78 88888.00 2021-03-06 22:54:38.000 065 14262.98 385.89 54608.60 88888.00 2021-03-06 22:54:39.000 065 14263.14 385.97 54608.46 88888.00 2021-03-06 22:54:40.000 065 14263.17 385.65 54608.52 88888.00 2021-03-06 22:54:41.000 065 14265.18 387.80 54606.35 88888.00 2021-03-06 22:54:42.000 065 14263.05 385.63 54608.54 88888.00 2021-03-06 22:54:43.000 065 14263.11 385.91 54608.51 88888.00 2021-03-06 22:54:44.000 065 14263.17 386.16 54608.59 88888.00 2021-03-06 22:54:45.000 065 14263.17 385.70 54608.75 88888.00 2021-03-06 22:54:46.000 065 14263.02 385.44 54608.50 88888.00 2021-03-06 22:54:47.000 065 14263.05 385.95 54608.74 88888.00 2021-03-06 22:54:48.000 065 14263.22 385.76 54608.50 88888.00 2021-03-06 22:54:49.000 065 14263.17 386.20 54608.48 88888.00 2021-03-06 22:54:50.000 065 14263.26 385.89 54608.59 88888.00 2021-03-06 22:54:51.000 065 14263.55 385.73 54608.61 88888.00 2021-03-06 22:54:52.000 065 14265.52 388.65 54606.45 88888.00 2021-03-06 22:54:53.000 065 14263.24 386.58 54608.61 88888.00 2021-03-06 22:54:54.000 065 14263.30 385.95 54608.55 88888.00 2021-03-06 22:54:55.000 065 14263.35 386.00 54608.55 88888.00 2021-03-06 22:54:56.000 065 14263.50 385.90 54608.57 88888.00 2021-03-06 22:54:57.000 065 14263.28 385.85 54608.62 88888.00 2021-03-06 22:54:58.000 065 14265.50 387.81 54606.44 88888.00 2021-03-06 22:54:59.000 065 14263.31 385.79 54608.55 88888.00 2021-03-06 22:55:00.000 065 14263.40 385.80 54608.61 88888.00 2021-03-06 22:55:01.000 065 14263.55 385.90 54608.60 88888.00 2021-03-06 22:55:02.000 065 14263.49 385.89 54608.62 88888.00 2021-03-06 22:55:03.000 065 14263.44 385.89 54608.44 88888.00 2021-03-06 22:55:04.000 065 14263.54 385.59 54608.62 88888.00 2021-03-06 22:55:05.000 065 14263.55 385.94 54608.62 88888.00 2021-03-06 22:55:06.000 065 14263.74 385.89 54608.61 88888.00 2021-03-06 22:55:07.000 065 14263.83 385.80 54608.67 88888.00 2021-03-06 22:55:08.000 065 14265.69 387.90 54606.63 88888.00 2021-03-06 22:55:09.000 065 14263.65 385.93 54608.78 88888.00 2021-03-06 22:55:10.000 065 14263.61 386.17 54608.74 88888.00 2021-03-06 22:55:11.000 065 14263.72 385.93 54608.55 88888.00 2021-03-06 22:55:12.000 065 14263.65 385.88 54608.62 88888.00 2021-03-06 22:55:13.000 065 14263.84 385.88 54608.82 88888.00 2021-03-06 22:55:14.000 065 14263.89 385.95 54608.74 88888.00 2021-03-06 22:55:15.000 065 14263.89 386.05 54608.81 88888.00 2021-03-06 22:55:16.000 065 14263.86 386.01 54608.49 88888.00 2021-03-06 22:55:17.000 065 14263.97 385.93 54608.74 88888.00 2021-03-06 22:55:18.000 065 14263.94 385.88 54608.63 88888.00 2021-03-06 22:55:19.000 065 14263.99 385.91 54608.90 88888.00 2021-03-06 22:55:20.000 065 14263.86 385.93 54608.74 88888.00 2021-03-06 22:55:21.000 065 14264.04 385.85 54608.84 88888.00 2021-03-06 22:55:22.000 065 14263.94 385.68 54608.93 88888.00 2021-03-06 22:55:23.000 065 14266.07 388.00 54606.69 88888.00 2021-03-06 22:55:24.000 065 14264.06 385.63 54608.88 88888.00 2021-03-06 22:55:25.000 065 14264.00 385.65 54608.87 88888.00 2021-03-06 22:55:26.000 065 14264.07 385.76 54608.92 88888.00 2021-03-06 22:55:27.000 065 14263.93 385.55 54608.93 88888.00 2021-03-06 22:55:28.000 065 14263.97 385.90 54608.85 88888.00 2021-03-06 22:55:29.000 065 14266.14 387.81 54606.83 88888.00 2021-03-06 22:55:30.000 065 14264.11 385.36 54608.98 88888.00 2021-03-06 22:55:31.000 065 14264.08 385.51 54608.96 88888.00 2021-03-06 22:55:32.000 065 14263.85 385.44 54609.15 88888.00 2021-03-06 22:55:33.000 065 14266.14 387.86 54606.85 88888.00 2021-03-06 22:55:34.000 065 14264.05 385.57 54608.79 88888.00 2021-03-06 22:55:35.000 065 14264.12 385.79 54609.11 88888.00 2021-03-06 22:55:36.000 065 14264.45 386.14 54608.68 88888.00 2021-03-06 22:55:37.000 065 14264.11 385.80 54609.09 88888.00 2021-03-06 22:55:38.000 065 14264.08 385.76 54609.11 88888.00 2021-03-06 22:55:39.000 065 14266.28 387.89 54607.41 88888.00 2021-03-06 22:55:40.000 065 14264.10 386.02 54609.17 88888.00 2021-03-06 22:55:41.000 065 14264.16 385.95 54609.06 88888.00 2021-03-06 22:55:42.000 065 14264.16 386.01 54609.18 88888.00 2021-03-06 22:55:43.000 065 14264.17 385.95 54609.08 88888.00 2021-03-06 22:55:44.000 065 14264.11 385.77 54609.06 88888.00 2021-03-06 22:55:45.000 065 14264.15 385.85 54609.20 88888.00 2021-03-06 22:55:46.000 065 14266.53 388.00 54606.74 88888.00 2021-03-06 22:55:47.000 065 14264.41 385.81 54609.25 88888.00 2021-03-06 22:55:48.000 065 14264.29 385.82 54609.17 88888.00 2021-03-06 22:55:49.000 065 14264.05 385.63 54609.18 88888.00 2021-03-06 22:55:50.000 065 14264.14 385.77 54609.21 88888.00 2021-03-06 22:55:51.000 065 14264.41 386.22 54609.24 88888.00 2021-03-06 22:55:52.000 065 14266.04 387.90 54607.09 88888.00 2021-03-06 22:55:53.000 065 14264.12 385.49 54609.25 88888.00 2021-03-06 22:55:54.000 065 14263.85 385.69 54609.14 88888.00 2021-03-06 22:55:55.000 065 14263.77 385.74 54609.31 88888.00 2021-03-06 22:55:56.000 065 14263.79 385.77 54609.10 88888.00 2021-03-06 22:55:57.000 065 14263.73 385.93 54609.28 88888.00 2021-03-06 22:55:58.000 065 14263.96 385.98 54609.25 88888.00 2021-03-06 22:55:59.000 065 14263.57 385.63 54609.19 88888.00 2021-03-06 22:56:00.000 065 14264.03 385.72 54609.24 88888.00 2021-03-06 22:56:01.000 065 14263.72 385.68 54609.24 88888.00 2021-03-06 22:56:02.000 065 14263.67 385.69 54609.30 88888.00 2021-03-06 22:56:03.000 065 14263.53 386.00 54609.31 88888.00 2021-03-06 22:56:04.000 065 14265.67 387.96 54607.10 88888.00 2021-03-06 22:56:05.000 065 14263.79 385.57 54609.02 88888.00 2021-03-06 22:56:06.000 065 14263.63 385.66 54609.17 88888.00 2021-03-06 22:56:07.000 065 14263.56 385.51 54609.11 88888.00 2021-03-06 22:56:08.000 065 14263.63 385.61 54609.06 88888.00 2021-03-06 22:56:09.000 065 14263.59 385.62 54609.18 88888.00 2021-03-06 22:56:10.000 065 14263.68 385.52 54609.05 88888.00 2021-03-06 22:56:11.000 065 14263.98 385.62 54609.12 88888.00 2021-03-06 22:56:12.000 065 14263.68 385.60 54609.20 88888.00 2021-03-06 22:56:13.000 065 14263.81 385.50 54609.29 88888.00 2021-03-06 22:56:14.000 065 14263.67 385.43 54609.40 88888.00 2021-03-06 22:56:15.000 065 14263.62 385.80 54609.29 88888.00 2021-03-06 22:56:16.000 065 14264.14 385.64 54609.14 88888.00 2021-03-06 22:56:17.000 065 14263.76 385.57 54609.16 88888.00 2021-03-06 22:56:18.000 065 14263.71 385.57 54609.12 88888.00 2021-03-06 22:56:19.000 065 14265.71 387.54 54606.92 88888.00 2021-03-06 22:56:20.000 065 14263.81 385.44 54609.20 88888.00 2021-03-06 22:56:21.000 065 14263.77 385.23 54609.17 88888.00 2021-03-06 22:56:22.000 065 14263.63 385.54 54609.24 88888.00 2021-03-06 22:56:23.000 065 14263.67 385.52 54609.24 88888.00 2021-03-06 22:56:24.000 065 14263.50 385.48 54609.18 88888.00 2021-03-06 22:56:25.000 065 14265.56 387.55 54607.17 88888.00 2021-03-06 22:56:26.000 065 14263.54 385.45 54609.09 88888.00 2021-03-06 22:56:27.000 065 14263.56 385.50 54609.18 88888.00 2021-03-06 22:56:28.000 065 14263.42 385.39 54609.07 88888.00 2021-03-06 22:56:29.000 065 14263.41 385.22 54609.43 88888.00 2021-03-06 22:56:30.000 065 14263.42 385.22 54609.25 88888.00 2021-03-06 22:56:31.000 065 14263.40 385.72 54609.15 88888.00 2021-03-06 22:56:32.000 065 14263.38 385.30 54609.17 88888.00 2021-03-06 22:56:33.000 065 14263.33 385.34 54609.05 88888.00 2021-03-06 22:56:34.000 065 14263.34 385.20 54608.99 88888.00 2021-03-06 22:56:35.000 065 14263.41 385.44 54609.14 88888.00 2021-03-06 22:56:36.000 065 14263.47 385.44 54609.09 88888.00 2021-03-06 22:56:37.000 065 14263.49 385.38 54609.06 88888.00 2021-03-06 22:56:38.000 065 14263.62 385.33 54609.05 88888.00 2021-03-06 22:56:39.000 065 14263.42 385.25 54609.19 88888.00 2021-03-06 22:56:40.000 065 14263.58 385.28 54608.92 88888.00 2021-03-06 22:56:41.000 065 14263.90 385.42 54608.59 88888.00 2021-03-06 22:56:42.000 065 14263.93 385.38 54609.13 88888.00 2021-03-06 22:56:43.000 065 14265.66 387.60 54606.98 88888.00 2021-03-06 22:56:44.000 065 14263.76 385.23 54609.25 88888.00 2021-03-06 22:56:45.000 065 14263.85 385.29 54609.17 88888.00 2021-03-06 22:56:46.000 065 14264.01 385.38 54609.05 88888.00 2021-03-06 22:56:47.000 065 14264.02 385.53 54609.13 88888.00 2021-03-06 22:56:48.000 065 14264.02 385.07 54609.10 88888.00 2021-03-06 22:56:49.000 065 14266.06 387.36 54606.95 88888.00 2021-03-06 22:56:50.000 065 14264.24 385.63 54608.72 88888.00 2021-03-06 22:56:51.000 065 14264.20 385.66 54608.64 88888.00 2021-03-06 22:56:52.000 065 14264.27 385.67 54608.72 88888.00 2021-03-06 22:56:53.000 065 14264.18 385.74 54608.80 88888.00 2021-03-06 22:56:54.000 065 14264.09 385.42 54608.80 88888.00 2021-03-06 22:56:55.000 065 14264.61 385.32 54606.61 88888.00 2021-03-06 22:56:56.000 065 14265.06 387.66 54608.77 88888.00 2021-03-06 22:56:57.000 065 14264.04 385.48 54608.83 88888.00 2021-03-06 22:56:58.000 065 14264.01 385.79 54608.89 88888.00 2021-03-06 22:56:59.000 065 14264.15 385.60 54608.59 88888.00 2021-03-06 22:57:00.000 065 14263.88 385.66 54608.68 88888.00 2021-03-06 22:57:01.000 065 14263.97 386.07 54608.74 88888.00 2021-03-06 22:57:02.000 065 14263.86 385.76 54608.75 88888.00 2021-03-06 22:57:03.000 065 14263.82 385.77 54608.58 88888.00 2021-03-06 22:57:04.000 065 14263.69 385.87 54608.80 88888.00 2021-03-06 22:57:05.000 065 14263.77 385.88 54608.71 88888.00 2021-03-06 22:57:06.000 065 14264.12 385.82 54608.61 88888.00 2021-03-06 22:57:07.000 065 14263.74 385.95 54608.72 88888.00 2021-03-06 22:57:08.000 065 14263.91 386.41 54608.77 88888.00 2021-03-06 22:57:09.000 065 14263.83 386.34 54608.79 88888.00 2021-03-06 22:57:10.000 065 14263.91 386.26 54608.61 88888.00 2021-03-06 22:57:11.000 065 14263.96 386.04 54608.53 88888.00 2021-03-06 22:57:12.000 065 14263.95 386.15 54608.68 88888.00 2021-03-06 22:57:13.000 065 14264.08 385.87 54608.61 88888.00 2021-03-06 22:57:14.000 065 14264.09 385.79 54608.55 88888.00 2021-03-06 22:57:15.000 065 14264.05 385.76 54608.64 88888.00 2021-03-06 22:57:16.000 065 14266.18 387.77 54606.41 88888.00 2021-03-06 22:57:17.000 065 14264.04 385.64 54608.62 88888.00 2021-03-06 22:57:18.000 065 14264.10 385.45 54608.34 88888.00 2021-03-06 22:57:19.000 065 14263.59 385.33 54608.83 88888.00 2021-03-06 22:57:20.000 065 14263.69 385.11 54608.80 88888.00 2021-03-06 22:57:21.000 065 14263.30 384.98 54609.02 88888.00 2021-03-06 22:57:22.000 065 14265.63 387.07 54606.81 88888.00 2021-03-06 22:57:23.000 065 14263.46 384.94 54608.93 88888.00 2021-03-06 22:57:24.000 065 14263.52 384.97 54609.01 88888.00 2021-03-06 22:57:25.000 065 14263.25 384.67 54608.93 88888.00 2021-03-06 22:57:26.000 065 14263.36 384.94 54608.80 88888.00 2021-03-06 22:57:27.000 065 14263.40 385.15 54608.80 88888.00 2021-03-06 22:57:28.000 065 14263.13 385.25 54608.80 88888.00 2021-03-06 22:57:29.000 065 14263.34 385.33 54608.81 88888.00 2021-03-06 22:57:30.000 065 14263.30 385.42 54608.96 88888.00 2021-03-06 22:57:31.000 065 14263.36 385.51 54608.85 88888.00 2021-03-06 22:57:32.000 065 14263.29 385.66 54608.62 88888.00 2021-03-06 22:57:33.000 065 14265.85 389.01 54606.70 88888.00 2021-03-06 22:57:34.000 065 14263.33 387.83 54608.81 88888.00 2021-03-06 22:57:35.000 065 14263.31 386.04 54608.80 88888.00 2021-03-06 22:57:36.000 065 14263.49 386.31 54608.78 88888.00 2021-03-06 22:57:37.000 065 14263.45 386.50 54608.88 88888.00 2021-03-06 22:57:38.000 065 14263.67 386.39 54608.78 88888.00 2021-03-06 22:57:39.000 065 14265.78 388.41 54606.86 88888.00 2021-03-06 22:57:40.000 065 14263.70 386.46 54608.89 88888.00 2021-03-06 22:57:41.000 065 14263.94 386.23 54608.80 88888.00 2021-03-06 22:57:42.000 065 14263.84 386.32 54608.83 88888.00 2021-03-06 22:57:43.000 065 14264.25 386.58 54608.63 88888.00 2021-03-06 22:57:44.000 065 14263.92 386.13 54608.91 88888.00 2021-03-06 22:57:45.000 065 14264.04 386.11 54608.86 88888.00 2021-03-06 22:57:46.000 065 14263.95 385.95 54608.84 88888.00 2021-03-06 22:57:47.000 065 14264.06 385.77 54608.99 88888.00 2021-03-06 22:57:48.000 065 14264.35 385.69 54608.83 88888.00 2021-03-06 22:57:49.000 065 14263.92 385.61 54609.00 88888.00 2021-03-06 22:57:50.000 065 14263.94 385.78 54609.02 88888.00 2021-03-06 22:57:51.000 065 14263.74 385.50 54608.93 88888.00 2021-03-06 22:57:52.000 065 14263.81 385.39 54608.89 88888.00 2021-03-06 22:57:53.000 065 14264.12 385.48 54608.91 88888.00 2021-03-06 22:57:54.000 065 14263.66 385.40 54609.09 88888.00 2021-03-06 22:57:55.000 065 14263.75 385.33 54608.93 88888.00 2021-03-06 22:57:56.000 065 14263.74 385.54 54608.87 88888.00 2021-03-06 22:57:57.000 065 14263.67 385.69 54609.04 88888.00 2021-03-06 22:57:58.000 065 14263.99 386.25 54609.09 88888.00 2021-03-06 22:57:59.000 065 14263.61 385.95 54609.08 88888.00 2021-03-06 22:58:00.000 065 14263.78 386.07 54608.99 88888.00 2021-03-06 22:58:01.000 065 14263.51 386.19 54608.91 88888.00 2021-03-06 22:58:02.000 065 14263.52 386.29 54608.93 88888.00 2021-03-06 22:58:03.000 065 14263.66 386.39 54608.75 88888.00 2021-03-06 22:58:04.000 065 14265.74 388.65 54606.86 88888.00 2021-03-06 22:58:05.000 065 14263.74 386.54 54608.91 88888.00 2021-03-06 22:58:06.000 065 14263.79 386.54 54608.93 88888.00 2021-03-06 22:58:07.000 065 14263.81 386.56 54608.80 88888.00 2021-03-06 22:58:08.000 065 14263.86 386.71 54608.96 88888.00 2021-03-06 22:58:09.000 065 14263.97 386.82 54608.86 88888.00 2021-03-06 22:58:10.000 065 14266.21 388.84 54606.78 88888.00 2021-03-06 22:58:11.000 065 14263.98 386.74 54608.86 88888.00 2021-03-06 22:58:12.000 065 14264.05 386.76 54609.05 88888.00 2021-03-06 22:58:13.000 065 14264.10 386.93 54608.91 88888.00 2021-03-06 22:58:14.000 065 14264.02 386.91 54608.81 88888.00 2021-03-06 22:58:15.000 065 14264.02 386.75 54608.94 88888.00 2021-03-06 22:58:16.000 065 14264.07 386.78 54608.83 88888.00 2021-03-06 22:58:17.000 065 14264.23 386.97 54608.99 88888.00 2021-03-06 22:58:18.000 065 14264.06 386.75 54608.99 88888.00 2021-03-06 22:58:19.000 065 14263.93 386.78 54609.00 88888.00 2021-03-06 22:58:20.000 065 14263.93 386.73 54608.99 88888.00 2021-03-06 22:58:21.000 065 14263.80 386.57 54609.24 88888.00 2021-03-06 22:58:22.000 065 14264.03 386.48 54608.99 88888.00 2021-03-06 22:58:23.000 065 14264.02 386.70 54608.99 88888.00 2021-03-06 22:58:24.000 065 14263.84 386.69 54609.11 88888.00 2021-03-06 22:58:25.000 065 14266.20 388.49 54607.02 88888.00 2021-03-06 22:58:26.000 065 14263.89 386.93 54609.06 88888.00 2021-03-06 22:58:27.000 065 14263.91 386.80 54609.23 88888.00 2021-03-06 22:58:28.000 065 14263.96 386.67 54609.20 88888.00 2021-03-06 22:58:29.000 065 14263.99 386.60 54609.29 88888.00 2021-03-06 22:58:30.000 065 14263.99 386.69 54609.28 88888.00 2021-03-06 22:58:31.000 065 14266.04 389.00 54607.26 88888.00 2021-03-06 22:58:32.000 065 14264.21 386.95 54609.18 88888.00 2021-03-06 22:58:33.000 065 14264.24 386.58 54609.30 88888.00 2021-03-06 22:58:34.000 065 14264.37 386.76 54609.36 88888.00 2021-03-06 22:58:35.000 065 14264.68 386.80 54609.22 88888.00 2021-03-06 22:58:36.000 065 14264.54 386.88 54609.31 88888.00 2021-03-06 22:58:37.000 065 14264.58 386.86 54609.24 88888.00 2021-03-06 22:58:38.000 065 14264.64 387.36 54609.41 88888.00 2021-03-06 22:58:39.000 065 14264.65 387.10 54609.37 88888.00 2021-03-06 22:58:40.000 065 14265.88 387.08 54607.17 88888.00 2021-03-06 22:58:41.000 065 14265.15 389.20 54609.48 88888.00 2021-03-06 22:58:42.000 065 14265.26 387.18 54609.46 88888.00 2021-03-06 22:58:43.000 065 14265.48 387.03 54609.42 88888.00 2021-03-06 22:58:44.000 065 14265.09 387.40 54609.51 88888.00 2021-03-06 22:58:45.000 065 14265.32 387.26 54609.31 88888.00 2021-03-06 22:58:46.000 065 14265.54 387.39 54609.48 88888.00 2021-03-06 22:58:47.000 065 14265.13 387.35 54609.60 88888.00 2021-03-06 22:58:48.000 065 14265.31 387.41 54609.53 88888.00 2021-03-06 22:58:49.000 065 14265.36 387.47 54609.63 88888.00 2021-03-06 22:58:50.000 065 14265.31 387.59 54609.56 88888.00 2021-03-06 22:58:51.000 065 14265.44 387.39 54609.70 88888.00 2021-03-06 22:58:52.000 065 14265.40 387.49 54609.64 88888.00 2021-03-06 22:58:53.000 065 14265.56 387.52 54609.75 88888.00 2021-03-06 22:58:54.000 065 14265.61 387.51 54609.69 88888.00 2021-03-06 22:58:55.000 065 14265.62 387.58 54609.63 88888.00 2021-03-06 22:58:56.000 065 14267.71 389.45 54607.59 88888.00 2021-03-06 22:58:57.000 065 14265.67 387.25 54609.81 88888.00 2021-03-06 22:58:58.000 065 14265.75 387.28 54609.72 88888.00 2021-03-06 22:58:59.000 065 14265.71 387.00 54609.80 88888.00 2021-03-06 22:59:00.000 065 14265.76 387.16 54610.03 88888.00 2021-03-06 22:59:01.000 065 14265.67 387.05 54609.96 88888.00 2021-03-06 22:59:02.000 065 14267.78 389.05 54608.32 88888.00 2021-03-06 22:59:03.000 065 14265.79 387.10 54609.87 88888.00 2021-03-06 22:59:04.000 065 14265.88 386.90 54609.94 88888.00 2021-03-06 22:59:05.000 065 14265.80 386.89 54609.94 88888.00 2021-03-06 22:59:06.000 065 14265.69 386.69 54610.20 88888.00 2021-03-06 22:59:07.000 065 14265.83 387.02 54610.14 88888.00 2021-03-06 22:59:08.000 065 14265.87 387.21 54610.06 88888.00 2021-03-06 22:59:09.000 065 14266.16 386.68 54609.96 88888.00 2021-03-06 22:59:10.000 065 14265.84 387.31 54610.14 88888.00 2021-03-06 22:59:11.000 065 14265.86 387.01 54610.21 88888.00 2021-03-06 22:59:12.000 065 14265.85 387.33 54610.12 88888.00 2021-03-06 22:59:13.000 065 14265.98 387.71 54609.93 88888.00 2021-03-06 22:59:14.000 065 14265.98 387.64 54610.17 88888.00 2021-03-06 22:59:15.000 065 14265.94 387.93 54610.18 88888.00 2021-03-06 22:59:16.000 065 14265.89 387.99 54610.10 88888.00 2021-03-06 22:59:17.000 065 14265.85 388.12 54610.03 88888.00 2021-03-06 22:59:18.000 065 14268.90 390.08 54607.67 88888.00 2021-03-06 22:59:19.000 065 14267.76 390.73 54610.06 88888.00 2021-03-06 22:59:20.000 065 14265.93 388.53 54610.11 88888.00 2021-03-06 22:59:21.000 065 14265.75 388.68 54610.06 88888.00 2021-03-06 22:59:22.000 065 14265.81 388.51 54610.02 88888.00 2021-03-06 22:59:23.000 065 14265.83 388.73 54609.86 88888.00 2021-03-06 22:59:24.000 065 14268.00 390.74 54607.73 88888.00 2021-03-06 22:59:25.000 065 14265.62 388.33 54609.94 88888.00 2021-03-06 22:59:26.000 065 14265.41 388.23 54610.12 88888.00 2021-03-06 22:59:27.000 065 14265.23 388.36 54609.92 88888.00 2021-03-06 22:59:28.000 065 14265.47 387.90 54609.83 88888.00 2021-03-06 22:59:29.000 065 14265.24 387.62 54609.98 88888.00 2021-03-06 22:59:30.000 065 14265.24 387.69 54609.92 88888.00 2021-03-06 22:59:31.000 065 14265.35 387.23 54610.05 88888.00 2021-03-06 22:59:32.000 065 14265.26 387.32 54610.04 88888.00 2021-03-06 22:59:33.000 065 14265.18 386.87 54609.96 88888.00 2021-03-06 22:59:34.000 065 14264.98 386.71 54610.13 88888.00 2021-03-06 22:59:35.000 065 14265.02 387.19 54610.06 88888.00 2021-03-06 22:59:36.000 065 14264.96 386.75 54609.87 88888.00 2021-03-06 22:59:37.000 065 14264.78 386.50 54609.90 88888.00 2021-03-06 22:59:38.000 065 14265.00 386.53 54609.94 88888.00 2021-03-06 22:59:39.000 065 14264.76 386.60 54609.87 88888.00 2021-03-06 22:59:40.000 065 14264.66 386.67 54610.02 88888.00 2021-03-06 22:59:41.000 065 14264.68 386.71 54609.82 88888.00 2021-03-06 22:59:42.000 065 14264.65 387.08 54609.84 88888.00 2021-03-06 22:59:43.000 065 14264.54 387.01 54609.78 88888.00 2021-03-06 22:59:44.000 065 14264.53 387.01 54609.74 88888.00 2021-03-06 22:59:45.000 065 14264.56 387.12 54609.62 88888.00 2021-03-06 22:59:46.000 065 14264.64 387.25 54609.76 88888.00 2021-03-06 22:59:47.000 065 14264.79 387.14 54609.69 88888.00 2021-03-06 22:59:48.000 065 14264.53 387.33 54609.68 88888.00 2021-03-06 22:59:49.000 065 14266.63 389.42 54607.42 88888.00 2021-03-06 22:59:50.000 065 14264.64 387.46 54609.60 88888.00 2021-03-06 22:59:51.000 065 14264.41 387.39 54609.44 88888.00 2021-03-06 22:59:52.000 065 14264.50 387.26 54609.55 88888.00 2021-03-06 22:59:53.000 065 14264.37 387.32 54609.49 88888.00 2021-03-06 22:59:54.000 065 14264.59 387.18 54609.48 88888.00 2021-03-06 22:59:55.000 065 14266.76 389.19 54607.99 88888.00 2021-03-06 22:59:56.000 065 14264.43 386.98 54609.53 88888.00 2021-03-06 22:59:57.000 065 14264.62 386.83 54609.31 88888.00 2021-03-06 22:59:58.000 065 14264.40 386.70 54609.42 88888.00 2021-03-06 22:59:59.000 065 14264.53 386.93 54609.22 88888.00 2021-03-06 23:00:00.000 065 14264.24 386.28 54609.31 88888.00 2021-03-06 23:00:01.000 065 14264.07 386.37 54609.45 88888.00 2021-03-06 23:00:02.000 065 14263.70 386.48 54609.44 88888.00 2021-03-06 23:00:03.000 065 14263.89 386.41 54609.24 88888.00 2021-03-06 23:00:04.000 065 14263.74 386.64 54609.29 88888.00 2021-03-06 23:00:05.000 065 14263.55 386.95 54609.32 88888.00 2021-03-06 23:00:06.000 065 14263.59 386.52 54609.31 88888.00 2021-03-06 23:00:07.000 065 14263.61 386.86 54609.29 88888.00 2021-03-06 23:00:08.000 065 14265.45 389.08 54606.66 88888.00 2021-03-06 23:00:09.000 065 14265.06 389.14 54606.94 88888.00 2021-03-06 23:00:10.000 065 14263.09 387.23 54608.74 88888.00 2021-03-06 23:00:11.000 065 14265.06 389.85 54606.99 88888.00 2021-03-06 23:00:12.000 065 14263.07 387.57 54609.10 88888.00 2021-03-06 23:00:13.000 065 14263.00 387.58 54608.49 88888.00 2021-03-06 23:00:14.000 065 14262.94 387.71 54608.69 88888.00 2021-03-06 23:00:15.000 065 14262.98 387.71 54608.93 88888.00 2021-03-06 23:00:16.000 065 14263.05 387.69 54609.06 88888.00 2021-03-06 23:00:17.000 065 14264.93 389.82 54606.84 88888.00 2021-03-06 23:00:18.000 065 14262.87 387.39 54608.98 88888.00 2021-03-06 23:00:19.000 065 14262.71 387.57 54608.79 88888.00 2021-03-06 23:00:20.000 065 14262.79 387.33 54608.69 88888.00 2021-03-06 23:00:21.000 065 14262.81 387.30 54608.81 88888.00 2021-03-06 23:00:22.000 065 14262.73 387.00 54608.43 88888.00 2021-03-06 23:00:23.000 065 14262.61 386.73 54608.59 88888.00 2021-03-06 23:00:24.000 065 14262.66 386.65 54608.68 88888.00 2021-03-06 23:00:25.000 065 14264.02 386.90 54606.26 88888.00 2021-03-06 23:00:26.000 065 14262.59 388.83 54608.70 88888.00 2021-03-06 23:00:27.000 065 14262.48 386.32 54608.55 88888.00 2021-03-06 23:00:28.000 065 14262.34 386.52 54608.66 88888.00 2021-03-06 23:00:29.000 065 14262.35 386.60 54608.49 88888.00 2021-03-06 23:00:30.000 065 14262.42 386.97 54608.60 88888.00 2021-03-06 23:00:31.000 065 14262.11 386.95 54608.59 88888.00 2021-03-06 23:00:32.000 065 14262.18 387.18 54608.37 88888.00 2021-03-06 23:00:33.000 065 14262.11 386.93 54608.71 88888.00 2021-03-06 23:00:34.000 065 14261.84 387.04 54608.61 88888.00 2021-03-06 23:00:35.000 065 14262.05 387.78 54607.86 88888.00 2021-03-06 23:00:36.000 065 14264.10 389.80 54607.43 88888.00 2021-03-06 23:00:37.000 065 14262.11 387.90 54608.45 88888.00 2021-03-06 23:00:38.000 065 14261.77 387.74 54608.44 88888.00 2021-03-06 23:00:39.000 065 14261.78 387.97 54608.43 88888.00 2021-03-06 23:00:40.000 065 14261.79 388.33 54608.39 88888.00 2021-03-06 23:00:41.000 065 14263.75 390.24 54606.25 88888.00 2021-03-06 23:00:42.000 065 14261.50 388.59 54608.38 88888.00 2021-03-06 23:00:43.000 065 14261.54 388.20 54608.52 88888.00 2021-03-06 23:00:44.000 065 14261.72 388.52 54608.38 88888.00 2021-03-06 23:00:45.000 065 14261.95 388.84 54608.37 88888.00 2021-03-06 23:00:46.000 065 14261.53 388.34 54608.10 88888.00 2021-03-06 23:00:47.000 065 14261.68 388.41 54608.29 88888.00 2021-03-06 23:00:48.000 065 14261.50 388.53 54608.44 88888.00 2021-03-06 23:00:49.000 065 14261.73 388.38 54608.20 88888.00 2021-03-06 23:00:50.000 065 14261.72 388.46 54608.17 88888.00 2021-03-06 23:00:51.000 065 14261.65 388.40 54608.32 88888.00 2021-03-06 23:00:52.000 065 14261.60 388.08 54608.33 88888.00 2021-03-06 23:00:53.000 065 14261.60 388.14 54608.42 88888.00 2021-03-06 23:00:54.000 065 14261.42 388.26 54608.30 88888.00 2021-03-06 23:00:55.000 065 14261.82 388.12 54608.32 88888.00 2021-03-06 23:00:56.000 065 14261.36 388.15 54608.44 88888.00 2021-03-06 23:00:57.000 065 14261.34 388.08 54608.14 88888.00 2021-03-06 23:00:58.000 065 14263.50 391.18 54606.17 88888.00 2021-03-06 23:00:59.000 065 14261.22 389.08 54608.42 88888.00 2021-03-06 23:01:00.000 065 14261.16 388.40 54607.94 88888.00 2021-03-06 23:01:01.000 065 14261.09 388.26 54608.31 88888.00 2021-03-06 23:01:02.000 065 14261.11 388.40 54608.29 88888.00 2021-03-06 23:01:03.000 065 14260.99 388.32 54608.17 88888.00 2021-03-06 23:01:04.000 065 14263.14 390.37 54606.08 88888.00 2021-03-06 23:01:05.000 065 14261.14 388.40 54608.21 88888.00 2021-03-06 23:01:06.000 065 14261.06 388.34 54608.30 88888.00 2021-03-06 23:01:07.000 065 14261.07 388.42 54608.09 88888.00 2021-03-06 23:01:08.000 065 14261.17 388.29 54608.30 88888.00 2021-03-06 23:01:09.000 065 14261.13 388.34 54608.19 88888.00 2021-03-06 23:01:10.000 065 14261.10 388.13 54608.10 88888.00 2021-03-06 23:01:11.000 065 14261.25 388.32 54608.27 88888.00 2021-03-06 23:01:12.000 065 14261.35 388.13 54608.30 88888.00 2021-03-06 23:01:13.000 065 14261.30 387.86 54608.27 88888.00 2021-03-06 23:01:14.000 065 14261.20 387.75 54608.31 88888.00 2021-03-06 23:01:15.000 065 14261.18 387.44 54608.20 88888.00 2021-03-06 23:01:16.000 065 14261.36 387.48 54608.25 88888.00 2021-03-06 23:01:17.000 065 14261.38 387.50 54608.41 88888.00 2021-03-06 23:01:18.000 065 14261.25 387.45 54608.41 88888.00 2021-03-06 23:01:19.000 065 14261.28 387.68 54608.42 88888.00 2021-03-06 23:01:20.000 065 14261.63 387.50 54608.28 88888.00 2021-03-06 23:01:21.000 065 14261.09 387.42 54608.32 88888.00 2021-03-06 23:01:22.000 065 14261.13 387.55 54608.25 88888.00 2021-03-06 23:01:23.000 065 14260.96 387.70 54608.51 88888.00 2021-03-06 23:01:24.000 065 14260.95 387.63 54608.43 88888.00 2021-03-06 23:01:25.000 065 14260.97 387.84 54608.31 88888.00 2021-03-06 23:01:26.000 065 14261.13 388.27 54608.22 88888.00 2021-03-06 23:01:27.000 065 14261.44 388.22 54608.02 88888.00 2021-03-06 23:01:28.000 065 14261.16 388.46 54608.38 88888.00 2021-03-06 23:01:29.000 065 14263.36 390.88 54606.10 88888.00 2021-03-06 23:01:30.000 065 14261.75 388.65 54608.18 88888.00 2021-03-06 23:01:31.000 065 14261.70 388.71 54608.32 88888.00 2021-03-06 23:01:32.000 065 14261.72 388.68 54607.94 88888.00 2021-03-06 23:01:33.000 065 14261.72 388.72 54608.36 88888.00 2021-03-06 23:01:34.000 065 14261.80 388.55 54608.23 88888.00 2021-03-06 23:01:35.000 065 14263.99 390.60 54605.89 88888.00 2021-03-06 23:01:36.000 065 14262.24 388.52 54608.24 88888.00 2021-03-06 23:01:37.000 065 14262.48 388.57 54608.39 88888.00 2021-03-06 23:01:38.000 065 14262.07 388.14 54608.51 88888.00 2021-03-06 23:01:39.000 065 14262.36 388.09 54608.44 88888.00 2021-03-06 23:01:40.000 065 14262.33 387.72 54608.43 88888.00 2021-03-06 23:01:41.000 065 14262.26 387.51 54608.42 88888.00 2021-03-06 23:01:42.000 065 14262.32 387.53 54608.43 88888.00 2021-03-06 23:01:43.000 065 14262.37 387.46 54608.69 88888.00 2021-03-06 23:01:44.000 065 14262.29 387.38 54608.42 88888.00 2021-03-06 23:01:45.000 065 14262.32 387.24 54608.54 88888.00 2021-03-06 23:01:46.000 065 14262.48 387.27 54608.66 88888.00 2021-03-06 23:01:47.000 065 14262.36 387.15 54608.56 88888.00 2021-03-06 23:01:48.000 065 14262.42 387.38 54608.60 88888.00 2021-03-06 23:01:49.000 065 14264.04 387.30 54606.29 88888.00 2021-03-06 23:01:50.000 065 14264.12 389.47 54608.61 88888.00 2021-03-06 23:01:51.000 065 14262.34 387.47 54608.68 88888.00 2021-03-06 23:01:52.000 065 14262.52 387.74 54608.71 88888.00 2021-03-06 23:01:53.000 065 14262.54 387.83 54608.64 88888.00 2021-03-06 23:01:54.000 065 14262.65 387.87 54608.67 88888.00 2021-03-06 23:01:55.000 065 14264.75 390.04 54606.51 88888.00 2021-03-06 23:01:56.000 065 14262.66 388.25 54608.75 88888.00 2021-03-06 23:01:57.000 065 14262.77 388.80 54608.70 88888.00 2021-03-06 23:01:58.000 065 14262.76 388.21 54608.77 88888.00 2021-03-06 23:01:59.000 065 14262.88 388.26 54608.68 88888.00 2021-03-06 23:02:00.000 065 14262.92 388.24 54608.30 88888.00 2021-03-06 23:02:01.000 065 14262.95 388.62 54608.73 88888.00 2021-03-06 23:02:02.000 065 14263.04 388.38 54608.70 88888.00 2021-03-06 23:02:03.000 065 14263.13 388.29 54608.84 88888.00 2021-03-06 23:02:04.000 065 14263.15 388.27 54608.96 88888.00 2021-03-06 23:02:05.000 065 14263.17 388.20 54606.75 88888.00 2021-03-06 23:02:06.000 065 14264.44 390.41 54608.85 88888.00 2021-03-06 23:02:07.000 065 14263.49 388.21 54608.71 88888.00 2021-03-06 23:02:08.000 065 14263.52 387.83 54608.80 88888.00 2021-03-06 23:02:09.000 065 14263.61 388.17 54608.82 88888.00 2021-03-06 23:02:10.000 065 14263.64 387.97 54608.81 88888.00 2021-03-06 23:02:11.000 065 14263.79 387.81 54608.94 88888.00 2021-03-06 23:02:12.000 065 14263.85 387.82 54608.87 88888.00 2021-03-06 23:02:13.000 065 14263.89 387.62 54608.96 88888.00 2021-03-06 23:02:14.000 065 14263.91 387.68 54608.90 88888.00 2021-03-06 23:02:15.000 065 14263.92 387.65 54609.01 88888.00 2021-03-06 23:02:16.000 065 14264.18 387.62 54608.85 88888.00 2021-03-06 23:02:17.000 065 14264.38 387.76 54608.99 88888.00 2021-03-06 23:02:18.000 065 14263.93 387.54 54609.06 88888.00 2021-03-06 23:02:19.000 065 14264.02 387.55 54609.05 88888.00 2021-03-06 23:02:20.000 065 14264.07 387.53 54609.08 88888.00 2021-03-06 23:02:21.000 065 14266.19 389.53 54607.06 88888.00 2021-03-06 23:02:22.000 065 14264.06 387.59 54609.09 88888.00 2021-03-06 23:02:23.000 065 14264.17 387.63 54609.17 88888.00 2021-03-06 23:02:24.000 065 14264.18 387.70 54609.11 88888.00 2021-03-06 23:02:25.000 065 14264.30 387.58 54608.79 88888.00 2021-03-06 23:02:26.000 065 14264.34 388.00 54609.15 88888.00 2021-03-06 23:02:27.000 065 14266.43 389.99 54607.02 88888.00 2021-03-06 23:02:28.000 065 14264.39 388.09 54608.93 88888.00 2021-03-06 23:02:29.000 065 14264.78 387.95 54608.88 88888.00 2021-03-06 23:02:30.000 065 14264.67 388.36 54609.18 88888.00 2021-03-06 23:02:31.000 065 14264.75 388.07 54609.15 88888.00 2021-03-06 23:02:32.000 065 14267.90 390.95 54607.03 88888.00 2021-03-06 23:02:33.000 065 14265.75 390.42 54609.05 88888.00 2021-03-06 23:02:34.000 065 14264.95 388.07 54609.16 88888.00 2021-03-06 23:02:35.000 065 14265.08 388.08 54609.14 88888.00 2021-03-06 23:02:36.000 065 14265.24 388.23 54608.93 88888.00 2021-03-06 23:02:37.000 065 14265.31 387.95 54609.12 88888.00 2021-03-06 23:02:38.000 065 14267.44 389.98 54607.10 88888.00 2021-03-06 23:02:39.000 065 14265.32 387.81 54609.12 88888.00 2021-03-06 23:02:40.000 065 14265.34 387.43 54609.13 88888.00 2021-03-06 23:02:41.000 065 14265.47 387.38 54609.30 88888.00 2021-03-06 23:02:42.000 065 14265.57 387.34 54609.19 88888.00 2021-03-06 23:02:43.000 065 14265.74 387.15 54609.27 88888.00 2021-03-06 23:02:44.000 065 14265.62 387.08 54609.21 88888.00 2021-03-06 23:02:45.000 065 14265.53 386.95 54609.31 88888.00 2021-03-06 23:02:46.000 065 14265.62 386.98 54609.24 88888.00 2021-03-06 23:02:47.000 065 14265.74 387.18 54609.21 88888.00 2021-03-06 23:02:48.000 065 14265.50 387.09 54609.19 88888.00 2021-03-06 23:02:49.000 065 14265.55 387.05 54609.21 88888.00 2021-03-06 23:02:50.000 065 14265.47 387.17 54609.37 88888.00 2021-03-06 23:02:51.000 065 14265.48 387.39 54609.39 88888.00 2021-03-06 23:02:52.000 065 14265.57 387.66 54609.33 88888.00 2021-03-06 23:02:53.000 065 14265.75 387.71 54609.31 88888.00 2021-03-06 23:02:54.000 065 14265.51 388.22 54609.26 88888.00 2021-03-06 23:02:55.000 065 14265.39 388.04 54609.24 88888.00 2021-03-06 23:02:56.000 065 14265.44 388.44 54609.30 88888.00 2021-03-06 23:02:57.000 065 14265.85 388.61 54609.13 88888.00 2021-03-06 23:02:58.000 065 14265.47 388.55 54609.35 88888.00 2021-03-06 23:02:59.000 065 14265.56 388.85 54609.24 88888.00 2021-03-06 23:03:00.000 065 14265.38 388.80 54609.40 88888.00 2021-03-06 23:03:01.000 065 14265.46 388.97 54609.19 88888.00 2021-03-06 23:03:02.000 065 14265.59 389.31 54608.99 88888.00 2021-03-06 23:03:03.000 065 14267.51 390.99 54607.08 88888.00 2021-03-06 23:03:04.000 065 14265.51 388.89 54609.22 88888.00 2021-03-06 23:03:05.000 065 14265.51 388.82 54609.43 88888.00 2021-03-06 23:03:06.000 065 14265.77 388.55 54609.18 88888.00 2021-03-06 23:03:07.000 065 14265.56 388.21 54609.56 88888.00 2021-03-06 23:03:08.000 065 14265.39 388.51 54609.43 88888.00 2021-03-06 23:03:09.000 065 14267.52 390.10 54607.06 88888.00 2021-03-06 23:03:10.000 065 14265.48 387.82 54609.22 88888.00 2021-03-06 23:03:11.000 065 14265.38 387.82 54609.18 88888.00 2021-03-06 23:03:12.000 065 14265.44 387.79 54609.06 88888.00 2021-03-06 23:03:13.000 065 14265.26 387.14 54609.19 88888.00 2021-03-06 23:03:14.000 065 14265.17 387.11 54609.18 88888.00 2021-03-06 23:03:15.000 065 14265.23 386.87 54609.19 88888.00 2021-03-06 23:03:16.000 065 14265.23 387.19 54609.26 88888.00 2021-03-06 23:03:17.000 065 14265.12 387.08 54609.10 88888.00 2021-03-06 23:03:18.000 065 14264.91 387.23 54609.21 88888.00 2021-03-06 23:03:19.000 065 14265.05 387.22 54609.29 88888.00 2021-03-06 23:03:20.000 065 14264.86 387.27 54609.06 88888.00 2021-03-06 23:03:21.000 065 14265.13 387.47 54609.18 88888.00 2021-03-06 23:03:22.000 065 14264.86 387.99 54609.22 88888.00 2021-03-06 23:03:23.000 065 14264.70 387.96 54609.30 88888.00 2021-03-06 23:03:24.000 065 14264.96 387.88 54609.21 88888.00 2021-03-06 23:03:25.000 065 14264.79 388.03 54609.13 88888.00 2021-03-06 23:03:26.000 065 14267.86 391.34 54606.71 88888.00 2021-03-06 23:03:27.000 065 14265.81 390.35 54609.23 88888.00 2021-03-06 23:03:28.000 065 14264.56 388.27 54609.17 88888.00 2021-03-06 23:03:29.000 065 14264.52 388.60 54609.06 88888.00 2021-03-06 23:03:30.000 065 14264.51 388.36 54609.02 88888.00 2021-03-06 23:03:31.000 065 14264.67 388.30 54608.93 88888.00 2021-03-06 23:03:32.000 065 14266.51 390.53 54606.95 88888.00 2021-03-06 23:03:33.000 065 14264.49 388.38 54609.16 88888.00 2021-03-06 23:03:34.000 065 14264.38 388.32 54609.05 88888.00 2021-03-06 23:03:35.000 065 14264.18 387.99 54609.14 88888.00 2021-03-06 23:03:36.000 065 14264.37 388.21 54608.75 88888.00 2021-03-06 23:03:37.000 065 14264.39 387.88 54608.99 88888.00 2021-03-06 23:03:38.000 065 14264.24 387.65 54609.03 88888.00 2021-03-06 23:03:39.000 065 14265.37 387.57 54606.81 88888.00 2021-03-06 23:03:40.000 065 14264.85 389.49 54609.08 88888.00 2021-03-06 23:03:41.000 065 14264.34 387.27 54609.09 88888.00 2021-03-06 23:03:42.000 065 14264.43 387.07 54609.05 88888.00 2021-03-06 23:03:43.000 065 14264.49 387.14 54609.06 88888.00 2021-03-06 23:03:44.000 065 14264.66 386.96 54608.97 88888.00 2021-03-06 23:03:45.000 065 14264.24 386.96 54609.16 88888.00 2021-03-06 23:03:46.000 065 14264.38 386.90 54609.12 88888.00 2021-03-06 23:03:47.000 065 14264.49 386.97 54609.21 88888.00 2021-03-06 23:03:48.000 065 14264.43 387.14 54609.22 88888.00 2021-03-06 23:03:49.000 065 14264.56 387.02 54609.12 88888.00 2021-03-06 23:03:50.000 065 14264.38 387.02 54609.10 88888.00 2021-03-06 23:03:51.000 065 14264.49 387.23 54609.01 88888.00 2021-03-06 23:03:52.000 065 14264.83 387.58 54608.99 88888.00 2021-03-06 23:03:53.000 065 14264.65 387.38 54608.96 88888.00 2021-03-06 23:03:54.000 065 14264.67 387.47 54608.93 88888.00 2021-03-06 23:03:55.000 065 14264.64 387.53 54608.99 88888.00 2021-03-06 23:03:56.000 065 14264.82 387.67 54609.05 88888.00 2021-03-06 23:03:57.000 065 14264.80 387.85 54608.83 88888.00 2021-03-06 23:03:58.000 065 14264.92 387.86 54608.87 88888.00 2021-03-06 23:03:59.000 065 14265.27 387.99 54609.05 88888.00 2021-03-06 23:04:00.000 065 14267.06 390.20 54606.84 88888.00 2021-03-06 23:04:01.000 065 14265.00 388.15 54608.93 88888.00 2021-03-06 23:04:02.000 065 14264.93 388.07 54608.99 88888.00 2021-03-06 23:04:03.000 065 14264.93 388.02 54608.94 88888.00 2021-03-06 23:04:04.000 065 14265.00 388.16 54609.00 88888.00 2021-03-06 23:04:05.000 065 14265.06 388.01 54609.12 88888.00 2021-03-06 23:04:06.000 065 14266.97 390.22 54606.90 88888.00 2021-03-06 23:04:07.000 065 14264.81 388.14 54608.73 88888.00 2021-03-06 23:04:08.000 065 14264.87 388.24 54609.04 88888.00 2021-03-06 23:04:09.000 065 14264.79 388.40 54609.17 88888.00 2021-03-06 23:04:10.000 065 14264.71 388.31 54609.20 88888.00 2021-03-06 23:04:11.000 065 14264.83 388.46 54609.07 88888.00 2021-03-06 23:04:12.000 065 14264.49 388.49 54609.08 88888.00 2021-03-06 23:04:13.000 065 14264.39 388.50 54609.12 88888.00 2021-03-06 23:04:14.000 065 14264.39 388.78 54609.18 88888.00 2021-03-06 23:04:15.000 065 14264.40 388.98 54609.12 88888.00 2021-03-06 23:04:16.000 065 14264.26 388.74 54609.02 88888.00 2021-03-06 23:04:17.000 065 14264.10 388.78 54608.98 88888.00 2021-03-06 23:04:18.000 065 14264.08 388.78 54609.02 88888.00 2021-03-06 23:04:19.000 065 14264.68 388.68 54609.05 88888.00 2021-03-06 23:04:20.000 065 14264.10 388.84 54609.21 88888.00 2021-03-06 23:04:21.000 065 14263.71 388.47 54609.17 88888.00 2021-03-06 23:04:22.000 065 14265.99 390.48 54606.91 88888.00 2021-03-06 23:04:23.000 065 14264.03 388.03 54608.81 88888.00 2021-03-06 23:04:24.000 065 14263.93 388.02 54609.08 88888.00 2021-03-06 23:04:25.000 065 14263.76 387.84 54609.06 88888.00 2021-03-06 23:04:26.000 065 14263.96 387.47 54608.84 88888.00 2021-03-06 23:04:27.000 065 14263.98 387.27 54609.21 88888.00 2021-03-06 23:04:28.000 065 14265.87 388.97 54606.99 88888.00 2021-03-06 23:04:29.000 065 14263.71 387.14 54608.73 88888.00 2021-03-06 23:04:30.000 065 14263.76 386.72 54608.99 88888.00 2021-03-06 23:04:31.000 065 14263.85 386.75 54608.99 88888.00 2021-03-06 23:04:32.000 065 14263.74 387.08 54609.06 88888.00 2021-03-06 23:04:33.000 065 14263.74 386.99 54608.81 88888.00 2021-03-06 23:04:34.000 065 14263.94 386.90 54608.95 88888.00 2021-03-06 23:04:35.000 065 14263.91 387.04 54608.97 88888.00 2021-03-06 23:04:36.000 065 14264.15 386.98 54608.76 88888.00 2021-03-06 23:04:37.000 065 14264.05 387.50 54608.74 88888.00 2021-03-06 23:04:38.000 065 14264.00 387.63 54608.62 88888.00 2021-03-06 23:04:39.000 065 14264.22 387.76 54608.63 88888.00 2021-03-06 23:04:40.000 065 14264.11 387.86 54608.60 88888.00 2021-03-06 23:04:41.000 065 14264.24 388.22 54608.63 88888.00 2021-03-06 23:04:42.000 065 14264.34 388.35 54608.56 88888.00 2021-03-06 23:04:43.000 065 14264.47 388.34 54608.59 88888.00 2021-03-06 23:04:44.000 065 14264.53 388.81 54608.55 88888.00 2021-03-06 23:04:45.000 065 14264.47 388.63 54608.76 88888.00 2021-03-06 23:04:46.000 065 14264.56 388.62 54608.70 88888.00 2021-03-06 23:04:47.000 065 14264.51 388.93 54608.55 88888.00 2021-03-06 23:04:48.000 065 14264.56 388.65 54608.35 88888.00 2021-03-06 23:04:49.000 065 14264.58 388.62 54608.39 88888.00 2021-03-06 23:04:50.000 065 14264.58 388.68 54608.71 88888.00 2021-03-06 23:04:51.000 065 14264.49 388.72 54608.70 88888.00 2021-03-06 23:04:52.000 065 14264.51 388.25 54608.72 88888.00 2021-03-06 23:04:53.000 065 14266.68 390.63 54607.50 88888.00 2021-03-06 23:04:54.000 065 14264.39 388.14 54608.94 88888.00 2021-03-06 23:04:55.000 065 14264.33 388.18 54608.70 88888.00 2021-03-06 23:04:56.000 065 14264.20 388.13 54608.50 88888.00 2021-03-06 23:04:57.000 065 14264.17 388.06 54608.65 88888.00 2021-03-06 23:04:58.000 065 14266.17 390.15 54606.56 88888.00 2021-03-06 23:04:59.000 065 14264.23 388.10 54608.47 88888.00 2021-03-06 23:05:00.000 065 14264.20 388.08 54608.65 88888.00 2021-03-06 23:05:01.000 065 14264.31 387.84 54608.61 88888.00 2021-03-06 23:05:02.000 065 14264.50 388.01 54608.57 88888.00 2021-03-06 23:05:03.000 065 14264.32 388.10 54608.54 88888.00 2021-03-06 23:05:04.000 065 14264.46 388.01 54608.53 88888.00 2021-03-06 23:05:05.000 065 14264.66 388.21 54608.39 88888.00 2021-03-06 23:05:06.000 065 14264.93 388.14 54608.52 88888.00 2021-03-06 23:05:07.000 065 14264.59 387.82 54608.51 88888.00 2021-03-06 23:05:08.000 065 14266.84 390.19 54606.46 88888.00 2021-03-06 23:05:09.000 065 14265.00 387.95 54608.62 88888.00 2021-03-06 23:05:10.000 065 14264.93 387.77 54608.50 88888.00 2021-03-06 23:05:11.000 065 14264.86 387.75 54605.40 88888.00 2021-03-06 23:05:12.000 065 14267.25 389.95 54607.72 88888.00 2021-03-06 23:05:13.000 065 14265.19 388.02 54608.31 88888.00 2021-03-06 23:05:14.000 065 14265.48 387.78 54608.55 88888.00 2021-03-06 23:05:15.000 065 14265.30 387.95 54608.83 88888.00 2021-03-06 23:05:16.000 065 14265.28 387.77 54608.32 88888.00 2021-03-06 23:05:17.000 065 14267.43 389.97 54606.49 88888.00 2021-03-06 23:05:18.000 065 14265.27 388.32 54608.71 88888.00 2021-03-06 23:05:19.000 065 14265.30 387.75 54608.62 88888.00 2021-03-06 23:05:20.000 065 14265.31 388.01 54608.74 88888.00 2021-03-06 23:05:21.000 065 14265.37 387.65 54608.74 88888.00 2021-03-06 23:05:22.000 065 14265.31 388.01 54608.79 88888.00 2021-03-06 23:05:23.000 065 14265.49 388.00 54608.76 88888.00 2021-03-06 23:05:24.000 065 14265.69 387.50 54608.74 88888.00 2021-03-06 23:05:25.000 065 14265.71 387.73 54608.69 88888.00 2021-03-06 23:05:26.000 065 14265.90 387.81 54608.75 88888.00 2021-03-06 23:05:27.000 065 14265.90 387.47 54608.96 88888.00 2021-03-06 23:05:28.000 065 14266.08 387.46 54606.64 88888.00 2021-03-06 23:05:29.000 065 14267.87 389.51 54608.76 88888.00 2021-03-06 23:05:30.000 065 14266.45 387.30 54608.95 88888.00 2021-03-06 23:05:31.000 065 14266.56 387.36 54609.24 88888.00 2021-03-06 23:05:32.000 065 14266.63 387.16 54609.23 88888.00 2021-03-06 23:05:33.000 065 14266.79 387.45 54608.37 88888.00 2021-03-06 23:05:34.000 065 14269.06 389.67 54608.05 88888.00 2021-03-06 23:05:35.000 065 14266.94 387.84 54609.04 88888.00 2021-03-06 23:05:36.000 065 14267.07 387.77 54609.13 88888.00 2021-03-06 23:05:37.000 065 14267.04 387.95 54609.13 88888.00 2021-03-06 23:05:38.000 065 14267.20 388.27 54609.20 88888.00 2021-03-06 23:05:39.000 065 14269.38 390.25 54607.04 88888.00 2021-03-06 23:05:40.000 065 14267.19 388.26 54609.34 88888.00 2021-03-06 23:05:41.000 065 14267.27 388.98 54609.63 88888.00 2021-03-06 23:05:42.000 065 14267.29 388.86 54609.43 88888.00 2021-03-06 23:05:43.000 065 14267.36 388.82 54609.38 88888.00 2021-03-06 23:05:44.000 065 14269.46 391.22 54607.20 88888.00 2021-03-06 23:05:45.000 065 14267.44 389.43 54609.39 88888.00 2021-03-06 23:05:46.000 065 14267.56 389.28 54609.40 88888.00 2021-03-06 23:05:47.000 065 14267.67 389.23 54609.54 88888.00 2021-03-06 23:05:48.000 065 14267.93 389.27 54609.19 88888.00 2021-03-06 23:05:49.000 065 14267.63 389.22 54609.37 88888.00 2021-03-06 23:05:50.000 065 14269.90 391.55 54607.49 88888.00 2021-03-06 23:05:51.000 065 14267.84 389.00 54609.54 88888.00 2021-03-06 23:05:52.000 065 14267.83 388.89 54609.59 88888.00 2021-03-06 23:05:53.000 065 14267.91 388.75 54609.56 88888.00 2021-03-06 23:05:54.000 065 14268.09 388.59 54609.48 88888.00 2021-03-06 23:05:55.000 065 14268.16 388.28 54609.55 88888.00 2021-03-06 23:05:56.000 065 14271.25 390.27 54607.54 88888.00 2021-03-06 23:05:57.000 065 14269.18 389.81 54609.76 88888.00 2021-03-06 23:05:58.000 065 14268.16 387.83 54609.47 88888.00 2021-03-06 23:05:59.000 065 14268.01 387.42 54609.28 88888.00 2021-03-06 23:06:00.000 065 14268.02 387.42 54609.62 88888.00 2021-03-06 23:06:01.000 065 14268.14 387.40 54609.75 88888.00 2021-03-06 23:06:02.000 065 14270.10 389.26 54607.66 88888.00 2021-03-06 23:06:03.000 065 14268.25 387.33 54609.89 88888.00 2021-03-06 23:06:04.000 065 14268.16 387.02 54609.80 88888.00 2021-03-06 23:06:05.000 065 14268.08 387.57 54609.97 88888.00 2021-03-06 23:06:06.000 065 14268.37 387.22 54609.87 88888.00 2021-03-06 23:06:07.000 065 14268.24 387.08 54609.81 88888.00 2021-03-06 23:06:08.000 065 14268.29 387.33 54609.77 88888.00 2021-03-06 23:06:09.000 065 14268.31 387.39 54609.82 88888.00 2021-03-06 23:06:10.000 065 14268.53 387.65 54609.95 88888.00 2021-03-06 23:06:11.000 065 14268.61 387.97 54610.03 88888.00 2021-03-06 23:06:12.000 065 14268.64 387.54 54610.09 88888.00 2021-03-06 23:06:13.000 065 14268.75 387.56 54609.89 88888.00 2021-03-06 23:06:14.000 065 14268.86 387.68 54609.96 88888.00 2021-03-06 23:06:15.000 065 14268.69 388.25 54610.10 88888.00 2021-03-06 23:06:16.000 065 14268.81 387.59 54610.00 88888.00 2021-03-06 23:06:17.000 065 14269.07 388.25 54610.13 88888.00 2021-03-06 23:06:18.000 065 14269.00 387.88 54610.00 88888.00 2021-03-06 23:06:19.000 065 14268.97 387.88 54610.09 88888.00 2021-03-06 23:06:20.000 065 14269.11 387.81 54610.07 88888.00 2021-03-06 23:06:21.000 065 14269.20 388.09 54610.01 88888.00 2021-03-06 23:06:22.000 065 14269.09 388.09 54610.15 88888.00 2021-03-06 23:06:23.000 065 14269.22 388.28 54609.99 88888.00 2021-03-06 23:06:24.000 065 14269.25 388.40 54609.99 88888.00 2021-03-06 23:06:25.000 065 14269.37 388.28 54610.16 88888.00 2021-03-06 23:06:26.000 065 14269.38 388.33 54610.16 88888.00 2021-03-06 23:06:27.000 065 14271.87 390.40 54607.99 88888.00 2021-03-06 23:06:28.000 065 14269.54 388.38 54610.21 88888.00 2021-03-06 23:06:29.000 065 14269.59 388.26 54610.16 88888.00 2021-03-06 23:06:30.000 065 14269.64 388.58 54610.23 88888.00 2021-03-06 23:06:31.000 065 14269.79 388.72 54609.87 88888.00 2021-03-06 23:06:32.000 065 14269.73 388.64 54610.24 88888.00 2021-03-06 23:06:33.000 065 14271.80 390.72 54608.23 88888.00 2021-03-06 23:06:34.000 065 14269.91 388.59 54610.29 88888.00 2021-03-06 23:06:35.000 065 14269.92 388.58 54610.23 88888.00 2021-03-06 23:06:36.000 065 14270.00 388.54 54610.08 88888.00 2021-03-06 23:06:37.000 065 14270.00 388.57 54610.22 88888.00 2021-03-06 23:06:38.000 065 14269.84 388.63 54610.24 88888.00 2021-03-06 23:06:39.000 065 14269.91 388.73 54610.51 88888.00 2021-03-06 23:06:40.000 065 14270.12 388.48 54610.13 88888.00 2021-03-06 23:06:41.000 065 14269.90 388.59 54610.17 88888.00 2021-03-06 23:06:42.000 065 14269.83 388.09 54610.35 88888.00 2021-03-06 23:06:43.000 065 14269.59 387.93 54610.43 88888.00 2021-03-06 23:06:44.000 065 14269.63 387.87 54610.18 88888.00 2021-03-06 23:06:45.000 065 14269.58 388.37 54610.17 88888.00 2021-03-06 23:06:46.000 065 14269.55 388.10 54610.20 88888.00 2021-03-06 23:06:48.000 065 14269.34 387.53 54610.12 88888.00 2021-03-06 23:06:49.000 065 14269.16 387.52 54610.21 88888.00 2021-03-06 23:06:50.000 065 14269.13 387.42 54610.15 88888.00 2021-03-06 23:06:51.000 065 14269.21 387.83 54610.25 88888.00 2021-03-06 23:06:52.000 065 14272.26 390.35 54607.93 88888.00 2021-03-06 23:06:53.000 065 14270.24 389.44 54610.21 88888.00 2021-03-06 23:06:54.000 065 14269.08 387.33 54610.31 88888.00 2021-03-06 23:06:55.000 065 14269.13 387.40 54610.18 88888.00 2021-03-06 23:06:56.000 065 14269.38 387.56 54610.14 88888.00 2021-03-06 23:06:57.000 065 14269.27 387.71 54610.11 88888.00 2021-03-06 23:06:58.000 065 14271.23 389.82 54607.94 88888.00 2021-03-06 23:06:59.000 065 14269.36 387.79 54610.25 88888.00 2021-03-06 23:07:00.000 065 14269.41 387.97 54610.25 88888.00 2021-03-06 23:07:01.000 065 14269.61 388.70 54610.06 88888.00 2021-03-06 23:07:02.000 065 14269.50 388.50 54610.22 88888.00 2021-03-06 23:07:03.000 065 14269.79 388.62 54610.06 88888.00 2021-03-06 23:07:04.000 065 14269.45 388.82 54609.97 88888.00 2021-03-06 23:07:05.000 065 14269.66 388.81 54610.02 88888.00 2021-03-06 23:07:06.000 065 14269.66 389.16 54609.94 88888.00 2021-03-06 23:07:07.000 065 14269.68 389.15 54609.98 88888.00 2021-03-06 23:07:08.000 065 14269.79 389.35 54610.08 88888.00 2021-03-06 23:07:09.000 065 14269.68 389.29 54610.19 88888.00 2021-03-06 23:07:10.000 065 14269.88 389.39 54610.06 88888.00 2021-03-06 23:07:11.000 065 14269.83 389.65 54609.64 88888.00 2021-03-06 23:07:12.000 065 14269.80 389.43 54610.10 88888.00 2021-03-06 23:07:13.000 065 14269.60 389.35 54610.06 88888.00 2021-03-06 23:07:14.000 065 14269.72 389.14 54609.95 88888.00 2021-03-06 23:07:15.000 065 14269.71 389.21 54610.10 88888.00 2021-03-06 23:07:16.000 065 14269.68 388.59 54610.01 88888.00 2021-03-06 23:07:17.000 065 14269.60 388.61 54610.22 88888.00 2021-03-06 23:07:18.000 065 14269.62 388.62 54609.94 88888.00 2021-03-06 23:07:19.000 065 14269.65 388.32 54610.14 88888.00 2021-03-06 23:07:20.000 065 14269.66 388.42 54610.20 88888.00 2021-03-06 23:07:21.000 065 14269.53 388.34 54610.14 88888.00 2021-03-06 23:07:22.000 065 14269.55 387.89 54610.07 88888.00 2021-03-06 23:07:23.000 065 14271.41 389.97 54608.10 88888.00 2021-03-06 23:07:24.000 065 14269.40 387.67 54610.38 88888.00 2021-03-06 23:07:25.000 065 14269.25 387.84 54610.26 88888.00 2021-03-06 23:07:26.000 065 14269.22 388.21 54610.15 88888.00 2021-03-06 23:07:27.000 065 14269.09 388.08 54610.03 88888.00 2021-03-06 23:07:28.000 065 14269.40 388.49 54610.07 88888.00 2021-03-06 23:07:29.000 065 14271.22 390.41 54608.05 88888.00 2021-03-06 23:07:31.000 065 14269.09 388.41 54610.11 88888.00 2021-03-06 23:07:32.000 065 14269.29 388.81 54610.11 88888.00 2021-03-06 23:07:33.000 065 14269.32 388.75 54610.13 88888.00 2021-03-06 23:07:35.000 065 14269.40 388.67 54610.19 88888.00 2021-03-06 23:07:36.000 065 14269.34 389.02 54609.68 88888.00 2021-03-06 23:07:37.000 065 14269.42 388.96 54609.94 88888.00 2021-03-06 23:07:38.000 065 14269.21 388.94 54610.07 88888.00 2021-03-06 23:07:39.000 065 14269.62 388.88 54610.13 88888.00 2021-03-06 23:07:40.000 065 14269.60 388.84 54610.19 88888.00 2021-03-06 23:07:41.000 065 14269.58 388.76 54610.16 88888.00 2021-03-06 23:07:42.000 065 14269.64 388.81 54610.17 88888.00 2021-03-06 23:07:43.000 065 14269.65 389.20 54609.89 88888.00 2021-03-06 23:07:44.000 065 14269.62 388.77 54610.25 88888.00 2021-03-06 23:07:45.000 065 14269.68 388.78 54610.16 88888.00 2021-03-06 23:07:46.000 065 14269.78 388.55 54610.16 88888.00 2021-03-06 23:07:47.000 065 14269.69 388.63 54610.03 88888.00 2021-03-06 23:07:48.000 065 14271.99 390.72 54608.06 88888.00 2021-03-06 23:07:49.000 065 14269.67 388.94 54610.17 88888.00 2021-03-06 23:07:50.000 065 14269.59 388.63 54610.25 88888.00 2021-03-06 23:07:51.000 065 14269.95 388.51 54610.07 88888.00 2021-03-06 23:07:52.000 065 14269.63 388.49 54610.23 88888.00 2021-03-06 23:07:53.000 065 14269.59 388.47 54610.30 88888.00 2021-03-06 23:07:54.000 065 14271.84 390.67 54608.12 88888.00 2021-03-06 23:07:55.000 065 14269.71 388.50 54610.43 88888.00 2021-03-06 23:07:56.000 065 14269.77 388.64 54610.29 88888.00 2021-03-06 23:07:57.000 065 14269.77 388.46 54610.42 88888.00 2021-03-06 23:07:58.000 065 14269.74 388.65 54610.42 88888.00 2021-03-06 23:07:59.000 065 14269.84 388.25 54608.49 88888.00 2021-03-06 23:08:00.000 065 14272.11 390.43 54610.41 88888.00 2021-03-06 23:08:01.000 065 14269.89 388.46 54610.47 88888.00 2021-03-06 23:08:02.000 065 14269.92 388.18 54610.31 88888.00 2021-03-06 23:08:03.000 065 14269.98 388.32 54610.37 88888.00 2021-03-06 23:08:04.000 065 14270.01 388.04 54610.52 88888.00 2021-03-06 23:08:05.000 065 14270.01 388.20 54610.53 88888.00 2021-03-06 23:08:06.000 065 14270.01 387.74 54610.39 88888.00 2021-03-06 23:08:07.000 065 14269.90 387.96 54610.53 88888.00 2021-03-06 23:08:09.000 065 14270.03 387.85 54610.31 88888.00 2021-03-06 23:08:10.000 065 14269.86 388.29 54610.48 88888.00 2021-03-06 23:08:11.000 065 14269.70 388.13 54610.35 88888.00 2021-03-06 23:08:12.000 065 14269.86 388.48 54610.21 88888.00 2021-03-06 23:08:13.000 065 14269.92 388.57 54610.38 88888.00 2021-03-06 23:08:14.000 065 14269.68 388.51 54610.31 88888.00 2021-03-06 23:08:15.000 065 14269.79 388.58 54610.44 88888.00 2021-03-06 23:08:16.000 065 14269.84 388.59 54610.25 88888.00 2021-03-06 23:08:17.000 065 14269.69 388.55 54610.41 88888.00 2021-03-06 23:08:18.000 065 14269.90 389.13 54610.37 88888.00 2021-03-06 23:08:19.000 065 14269.92 388.68 54610.42 88888.00 2021-03-06 23:08:20.000 065 14271.95 390.86 54608.25 88888.00 2021-03-06 23:08:21.000 065 14269.95 388.47 54610.27 88888.00 2021-03-06 23:08:22.000 065 14270.03 388.83 54610.25 88888.00 2021-03-06 23:08:23.000 065 14270.09 388.54 54610.32 88888.00 2021-03-06 23:08:24.000 065 14269.98 388.22 54610.44 88888.00 2021-03-06 23:08:25.000 065 14269.93 388.33 54610.37 88888.00 2021-03-06 23:08:26.000 065 14271.99 390.42 54608.17 88888.00 2021-03-06 23:08:27.000 065 14269.98 388.15 54610.58 88888.00 2021-03-06 23:08:28.000 065 14270.28 388.14 54610.60 88888.00 2021-03-06 23:08:29.000 065 14270.00 388.16 54610.45 88888.00 2021-03-06 23:08:30.000 065 14269.92 388.02 54610.17 88888.00 2021-03-06 23:08:31.000 065 14269.82 387.90 54610.42 88888.00 2021-03-06 23:08:32.000 065 14269.78 388.18 54610.31 88888.00 2021-03-06 23:08:33.000 065 14270.21 388.04 54610.37 88888.00 2021-03-06 23:08:34.000 065 14269.73 387.99 54610.43 88888.00 2021-03-06 23:08:35.000 065 14269.83 387.94 54610.49 88888.00 2021-03-06 23:08:36.000 065 14269.77 387.78 54610.29 88888.00 2021-03-06 23:08:37.000 065 14269.86 387.77 54610.39 88888.00 2021-03-06 23:08:38.000 065 14269.76 387.86 54610.28 88888.00 2021-03-06 23:08:39.000 065 14269.59 387.94 54610.37 88888.00 2021-03-06 23:08:40.000 065 14269.69 387.90 54610.24 88888.00 2021-03-06 23:08:41.000 065 14269.59 387.77 54609.89 88888.00 2021-03-06 23:08:42.000 065 14269.59 387.79 54609.99 88888.00 2021-03-06 23:08:43.000 065 14269.71 387.76 54610.18 88888.00 2021-03-06 23:08:44.000 065 14269.64 387.93 54610.13 88888.00 2021-03-06 23:08:45.000 065 14271.66 389.62 54608.08 88888.00 2021-03-06 23:08:46.000 065 14269.60 387.61 54610.01 88888.00 2021-03-06 23:08:47.000 065 14269.74 387.39 54610.25 88888.00 2021-03-06 23:08:49.000 065 14269.64 387.66 54609.97 88888.00 2021-03-06 23:08:51.000 065 14271.78 389.32 54607.69 88888.00 2021-03-06 23:08:53.000 065 14269.78 387.58 54609.96 88888.00 2021-03-06 23:08:54.000 065 14269.72 387.06 54609.91 88888.00 2021-03-06 23:08:56.000 065 14269.62 386.83 54609.88 88888.00 2021-03-06 23:08:57.000 065 14269.88 387.14 54609.68 88888.00 2021-03-06 23:08:58.000 065 14269.82 386.96 54609.77 88888.00 2021-03-06 23:08:59.000 065 14269.90 387.10 54609.89 88888.00 2021-03-06 23:09:00.000 065 14269.83 386.87 54609.72 88888.00 2021-03-06 23:09:01.000 065 14269.79 387.02 54609.86 88888.00 2021-03-06 23:09:02.000 065 14269.84 387.21 54609.82 88888.00 2021-03-06 23:09:03.000 065 14269.93 387.36 54609.87 88888.00 2021-03-06 23:09:04.000 065 14269.90 387.20 54609.63 88888.00 2021-03-06 23:09:05.000 065 14269.94 387.30 54609.87 88888.00 2021-03-06 23:09:06.000 065 14269.78 387.26 54609.92 88888.00 2021-03-06 23:09:07.000 065 14269.88 387.34 54609.82 88888.00 2021-03-06 23:09:08.000 065 14269.92 387.37 54609.75 88888.00 2021-03-06 23:09:09.000 065 14269.77 387.71 54609.66 88888.00 2021-03-06 23:09:10.000 065 14269.84 387.57 54609.56 88888.00 2021-03-06 23:09:12.000 065 14269.72 387.72 54609.69 88888.00 2021-03-06 23:09:13.000 065 14270.14 387.68 54609.75 88888.00 2021-03-06 23:09:14.000 065 14269.61 387.83 54609.67 88888.00 2021-03-06 23:09:15.000 065 14269.77 387.69 54608.57 88888.00 2021-03-06 23:09:16.000 065 14271.82 389.71 54609.60 88888.00 2021-03-06 23:09:17.000 065 14269.78 387.49 54609.71 88888.00 2021-03-06 23:09:18.000 065 14269.73 387.55 54609.69 88888.00 2021-03-06 23:09:19.000 065 14269.69 387.85 54609.50 88888.00 2021-03-06 23:09:20.000 065 14269.74 387.79 54609.59 88888.00 2021-03-06 23:09:21.000 065 14271.95 389.91 54607.53 88888.00 2021-03-06 23:09:22.000 065 14270.27 387.85 54609.66 88888.00 2021-03-06 23:09:23.000 065 14270.04 387.94 54609.59 88888.00 2021-03-06 23:09:24.000 065 14270.25 388.09 54609.51 88888.00 2021-03-06 23:09:25.000 065 14270.42 387.99 54609.52 88888.00 2021-03-06 23:09:26.000 065 14270.26 387.89 54609.60 88888.00 2021-03-06 23:09:27.000 065 14270.29 387.76 54609.52 88888.00 2021-03-06 23:09:28.000 065 14272.41 390.84 54607.23 88888.00 2021-03-06 23:09:29.000 065 14270.78 388.79 54609.64 88888.00 2021-03-06 23:09:30.000 065 14270.81 387.46 54609.57 88888.00 2021-03-06 23:09:31.000 065 14270.57 387.33 54609.61 88888.00 2021-03-06 23:09:32.000 065 14270.70 387.06 54609.40 88888.00 2021-03-06 23:09:33.000 065 14270.91 387.53 54609.60 88888.00 2021-03-06 23:09:34.000 065 14272.87 388.90 54607.44 88888.00 2021-03-06 23:09:35.000 065 14270.64 387.12 54609.72 88888.00 2021-03-06 23:09:36.000 065 14270.64 386.60 54609.65 88888.00 2021-03-06 23:09:37.000 065 14270.50 386.49 54609.52 88888.00 2021-03-06 23:09:38.000 065 14270.99 386.84 54609.85 88888.00 2021-03-06 23:09:39.000 065 14270.64 386.61 54609.66 88888.00 2021-03-06 23:09:40.000 065 14270.43 387.25 54609.91 88888.00 2021-03-06 23:09:41.000 065 14270.39 386.73 54609.92 88888.00 2021-03-06 23:09:42.000 065 14270.43 387.07 54609.65 88888.00 2021-03-06 23:09:43.000 065 14270.28 387.23 54609.73 88888.00 2021-03-06 23:09:44.000 065 14270.16 387.64 54609.64 88888.00 2021-03-06 23:09:45.000 065 14270.48 388.02 54609.68 88888.00 2021-03-06 23:09:46.000 065 14269.99 387.84 54609.75 88888.00 2021-03-06 23:09:47.000 065 14270.10 388.19 54609.79 88888.00 2021-03-06 23:09:48.000 065 14270.09 388.29 54609.52 88888.00 2021-03-06 23:09:49.000 065 14270.03 388.59 54609.65 88888.00 2021-03-06 23:09:50.000 065 14270.06 388.92 54609.63 88888.00 2021-03-06 23:09:51.000 065 14271.21 388.94 54607.51 88888.00 2021-03-06 23:09:52.000 065 14270.29 391.30 54609.23 88888.00 2021-03-06 23:09:53.000 065 14270.01 389.18 54609.54 88888.00 2021-03-06 23:09:54.000 065 14270.23 389.08 54609.54 88888.00 2021-03-06 23:09:55.000 065 14270.26 389.27 54609.50 88888.00 2021-03-06 23:09:56.000 065 14270.24 389.09 54609.57 88888.00 2021-03-06 23:09:57.000 065 14270.19 388.98 54609.49 88888.00 2021-03-06 23:09:58.000 065 14270.41 388.65 54609.47 88888.00 2021-03-06 23:09:59.000 065 14270.39 388.45 54609.54 88888.00 2021-03-06 23:10:00.000 065 14270.77 388.24 54609.55 88888.00 2021-03-06 23:10:01.000 065 14270.36 388.15 54609.50 88888.00 2021-03-06 23:10:02.000 065 14272.57 389.87 54608.50 88888.00 2021-03-06 23:10:03.000 065 14270.47 387.92 54609.61 88888.00 2021-03-06 23:10:04.000 065 14270.39 387.35 54609.67 88888.00 2021-03-06 23:10:05.000 065 14270.38 387.11 54609.63 88888.00 2021-03-06 23:10:06.000 065 14270.27 387.33 54609.68 88888.00 2021-03-06 23:10:07.000 065 14272.32 389.03 54607.24 88888.00 2021-03-06 23:10:08.000 065 14270.03 386.85 54609.62 88888.00 2021-03-06 23:10:09.000 065 14270.11 386.85 54609.71 88888.00 2021-03-06 23:10:10.000 065 14270.08 387.00 54609.70 88888.00 2021-03-06 23:10:11.000 065 14270.19 386.92 54609.76 88888.00 2021-03-06 23:10:12.000 065 14270.10 387.27 54609.60 88888.00 2021-03-06 23:10:13.000 065 14269.90 387.03 54609.60 88888.00 2021-03-06 23:10:14.000 065 14269.72 387.32 54609.71 88888.00 2021-03-06 23:10:15.000 065 14269.73 387.85 54609.75 88888.00 2021-03-06 23:10:16.000 065 14269.59 387.77 54609.61 88888.00 2021-03-06 23:10:17.000 065 14269.40 387.97 54609.62 88888.00 2021-03-06 23:10:18.000 065 14269.48 387.98 54609.47 88888.00 2021-03-06 23:10:19.000 065 14269.64 388.17 54609.50 88888.00 2021-03-06 23:10:20.000 065 14269.52 388.72 54609.49 88888.00 2021-03-06 23:10:21.000 065 14269.40 388.39 54609.57 88888.00 2021-03-06 23:10:22.000 065 14269.23 388.45 54609.46 88888.00 2021-03-06 23:10:23.000 065 14269.27 388.53 54609.42 88888.00 2021-03-06 23:10:24.000 065 14269.25 388.80 54609.32 88888.00 2021-03-06 23:10:25.000 065 14268.99 388.72 54609.31 88888.00 2021-03-06 23:10:26.000 065 14272.37 388.67 54606.27 88888.00 2021-03-06 23:10:27.000 065 14271.32 390.95 54608.61 88888.00 2021-03-06 23:10:28.000 065 14269.37 388.79 54609.33 88888.00 2021-03-06 23:10:29.000 065 14269.47 388.38 54609.26 88888.00 2021-03-06 23:10:30.000 065 14269.43 388.16 54609.26 88888.00 2021-03-06 23:10:31.000 065 14269.38 388.27 54609.29 88888.00 2021-03-06 23:10:32.000 065 14271.54 390.29 54606.94 88888.00 2021-03-06 23:10:33.000 065 14271.41 390.27 54608.18 88888.00 2021-03-06 23:10:34.000 065 14269.41 387.71 54609.29 88888.00 2021-03-06 23:10:35.000 065 14269.66 387.34 54609.12 88888.00 2021-03-06 23:10:36.000 065 14269.51 387.39 54609.31 88888.00 2021-03-06 23:10:37.000 065 14269.59 387.62 54609.25 88888.00 2021-03-06 23:10:38.000 065 14271.73 389.33 54607.04 88888.00 2021-03-06 23:10:39.000 065 14269.44 387.17 54609.36 88888.00 2021-03-06 23:10:40.000 065 14269.92 387.46 54609.31 88888.00 2021-03-06 23:10:41.000 065 14269.45 387.04 54609.40 88888.00 2021-03-06 23:10:42.000 065 14269.38 386.93 54609.44 88888.00 2021-03-06 23:10:43.000 065 14269.46 386.72 54609.47 88888.00 2021-03-06 23:10:44.000 065 14269.39 386.77 54609.52 88888.00 2021-03-06 23:10:45.000 065 14269.46 387.29 54609.42 88888.00 2021-03-06 23:10:46.000 065 14269.21 386.92 54609.56 88888.00 2021-03-06 23:10:47.000 065 14269.44 387.08 54609.25 88888.00 2021-03-06 23:10:48.000 065 14269.09 387.18 54609.43 88888.00 2021-03-06 23:10:49.000 065 14269.12 387.17 54609.36 88888.00 2021-03-06 23:10:50.000 065 14269.09 387.36 54609.34 88888.00 2021-03-06 23:10:51.000 065 14268.99 387.33 54609.49 88888.00 2021-03-06 23:10:52.000 065 14269.06 387.57 54609.09 88888.00 2021-03-06 23:10:53.000 065 14269.16 387.58 54609.32 88888.00 2021-03-06 23:10:54.000 065 14269.27 387.83 54609.17 88888.00 2021-03-06 23:10:55.000 065 14269.28 388.18 54609.11 88888.00 2021-03-06 23:10:56.000 065 14269.16 388.04 54609.18 88888.00 2021-03-06 23:10:57.000 065 14269.31 387.96 54609.01 88888.00 2021-03-06 23:10:58.000 065 14271.50 389.31 54606.85 88888.00 2021-03-06 23:10:59.000 065 14269.31 388.24 54609.12 88888.00 2021-03-06 23:11:00.000 065 14269.47 388.36 54608.94 88888.00 2021-03-06 23:11:01.000 065 14269.47 388.29 54609.12 88888.00 2021-03-06 23:11:02.000 065 14269.46 387.83 54608.71 88888.00 2021-03-06 23:11:03.000 065 14269.46 387.92 54609.05 88888.00 2021-03-06 23:11:04.000 065 14271.49 390.04 54606.79 88888.00 2021-03-06 23:11:05.000 065 14269.77 387.96 54608.97 88888.00 2021-03-06 23:11:06.000 065 14269.39 387.58 54608.96 88888.00 2021-03-06 23:11:07.000 065 14269.31 388.16 54608.87 88888.00 2021-03-06 23:11:08.000 065 14269.22 387.45 54608.96 88888.00 2021-03-06 23:11:09.000 065 14269.65 387.60 54608.97 88888.00 2021-03-06 23:11:10.000 065 14269.41 387.56 54609.03 88888.00 2021-03-06 23:11:11.000 065 14269.32 387.69 54608.95 88888.00 2021-03-06 23:11:12.000 065 14269.47 387.24 54608.93 88888.00 2021-03-06 23:11:13.000 065 14269.20 387.41 54609.04 88888.00 2021-03-06 23:11:14.000 065 14269.19 387.26 54609.02 88888.00 2021-03-06 23:11:15.000 065 14269.49 387.63 54608.60 88888.00 2021-03-06 23:11:16.000 065 14269.39 387.33 54608.99 88888.00 2021-03-06 23:11:17.000 065 14269.06 387.51 54609.04 88888.00 2021-03-06 23:11:18.000 065 14269.02 387.13 54609.15 88888.00 2021-03-06 23:11:19.000 065 14269.08 387.64 54608.99 88888.00 2021-03-06 23:11:20.000 065 14269.14 387.47 54608.77 88888.00 2021-03-06 23:11:21.000 065 14269.43 387.29 54608.80 88888.00 2021-03-06 23:11:22.000 065 14269.08 387.61 54608.80 88888.00 2021-03-06 23:11:23.000 065 14269.09 387.76 54609.03 88888.00 2021-03-06 23:11:24.000 065 14269.15 387.71 54608.82 88888.00 2021-03-06 23:11:25.000 065 14271.36 390.59 54606.51 88888.00 2021-03-06 23:11:26.000 065 14269.34 388.09 54608.71 88888.00 2021-03-06 23:11:27.000 065 14269.51 387.92 54608.98 88888.00 2021-03-06 23:11:28.000 065 14269.17 388.03 54608.86 88888.00 2021-03-06 23:11:29.000 065 14269.19 388.34 54608.95 88888.00 2021-03-06 23:11:30.000 065 14269.27 388.42 54608.79 88888.00 2021-03-06 23:11:31.000 065 14271.21 390.45 54606.79 88888.00 2021-03-06 23:11:32.000 065 14269.59 388.17 54608.73 88888.00 2021-03-06 23:11:33.000 065 14269.24 388.43 54608.90 88888.00 2021-03-06 23:11:34.000 065 14269.15 388.27 54607.53 88888.00 2021-03-06 23:11:35.000 065 14271.32 390.29 54608.54 88888.00 2021-03-06 23:11:36.000 065 14269.22 388.17 54608.61 88888.00 2021-03-06 23:11:37.000 065 14269.12 388.08 54608.68 88888.00 2021-03-06 23:11:38.000 065 14269.21 388.09 54608.51 88888.00 2021-03-06 23:11:39.000 065 14269.24 388.03 54608.27 88888.00 2021-03-06 23:11:40.000 065 14269.20 388.49 54608.56 88888.00 2021-03-06 23:11:41.000 065 14269.18 387.92 54608.63 88888.00 2021-03-06 23:11:42.000 065 14269.31 388.09 54608.62 88888.00 2021-03-06 23:11:43.000 065 14269.32 387.95 54608.56 88888.00 2021-03-06 23:11:44.000 065 14269.50 388.04 54608.39 88888.00 2021-03-06 23:11:45.000 065 14269.21 387.85 54608.53 88888.00 2021-03-06 23:11:46.000 065 14269.18 387.74 54608.67 88888.00 2021-03-06 23:11:47.000 065 14269.30 387.77 54608.47 88888.00 2021-03-06 23:11:48.000 065 14269.27 387.71 54608.73 88888.00 2021-03-06 23:11:49.000 065 14269.27 387.72 54608.59 88888.00 2021-03-06 23:11:50.000 065 14269.17 387.54 54608.54 88888.00 2021-03-06 23:11:51.000 065 14269.22 387.93 54608.67 88888.00 2021-03-06 23:11:52.000 065 14269.24 387.71 54608.66 88888.00 2021-03-06 23:11:53.000 065 14269.15 387.60 54608.68 88888.00 2021-03-06 23:11:54.000 065 14269.15 387.49 54608.66 88888.00 2021-03-06 23:11:55.000 065 14271.35 389.74 54606.45 88888.00 2021-03-06 23:11:56.000 065 14269.27 387.71 54608.72 88888.00 2021-03-06 23:11:57.000 065 14269.32 387.83 54608.68 88888.00 2021-03-06 23:11:58.000 065 14269.10 387.94 54608.68 88888.00 2021-03-06 23:11:59.000 065 14269.42 387.94 54608.43 88888.00 2021-03-06 23:12:00.000 065 14269.16 388.24 54608.59 88888.00 2021-03-06 23:12:01.000 065 14271.17 390.54 54606.58 88888.00 2021-03-06 23:12:02.000 065 14269.54 388.88 54608.59 88888.00 2021-03-06 23:12:03.000 065 14269.21 388.58 54608.72 88888.00 2021-03-06 23:12:04.000 065 14269.14 388.71 54608.59 88888.00 2021-03-06 23:12:05.000 065 14269.30 388.86 54608.57 88888.00 2021-03-06 23:12:06.000 065 14269.21 389.03 54608.62 88888.00 2021-03-06 23:12:07.000 065 14269.17 389.19 54608.67 88888.00 2021-03-06 23:12:08.000 065 14269.10 388.96 54608.71 88888.00 2021-03-06 23:12:09.000 065 14269.55 389.03 54608.58 88888.00 2021-03-06 23:12:10.000 065 14269.40 388.99 54608.41 88888.00 2021-03-06 23:12:11.000 065 14269.39 389.22 54608.60 88888.00 2021-03-06 23:12:12.000 065 14269.79 389.34 54608.20 88888.00 2021-03-06 23:12:13.000 065 14269.35 388.90 54608.75 88888.00 2021-03-06 23:12:14.000 065 14269.40 389.11 54608.67 88888.00 2021-03-06 23:12:15.000 065 14269.28 388.73 54608.11 88888.00 2021-03-06 23:12:16.000 065 14269.39 388.97 54608.56 88888.00 2021-03-06 23:12:17.000 065 14269.78 388.65 54608.58 88888.00 2021-03-06 23:12:18.000 065 14272.18 392.13 54606.54 88888.00 2021-03-06 23:12:19.000 065 14269.52 390.60 54608.65 88888.00 2021-03-06 23:12:20.000 065 14269.58 388.91 54608.56 88888.00 2021-03-06 23:12:21.000 065 14269.59 388.87 54608.64 88888.00 2021-03-06 23:12:22.000 065 14269.41 388.61 54608.61 88888.00 2021-03-06 23:12:23.000 065 14269.41 388.79 54608.72 88888.00 2021-03-06 23:12:24.000 065 14271.33 390.99 54606.51 88888.00 2021-03-06 23:12:25.000 065 14269.34 389.12 54608.61 88888.00 2021-03-06 23:12:26.000 065 14269.34 389.01 54608.61 88888.00 2021-03-06 23:12:27.000 065 14269.34 389.69 54608.68 88888.00 2021-03-06 23:12:28.000 065 14269.39 389.14 54608.80 88888.00 2021-03-06 23:12:29.000 065 14269.34 389.43 54608.74 88888.00 2021-03-06 23:12:30.000 065 14269.09 389.42 54608.71 88888.00 2021-03-06 23:12:31.000 065 14269.19 388.99 54608.68 88888.00 2021-03-06 23:12:32.000 065 14269.03 389.23 54608.67 88888.00 2021-03-06 23:12:33.000 065 14269.17 389.22 54608.62 88888.00 2021-03-06 23:12:34.000 065 14269.13 389.35 54608.72 88888.00 2021-03-06 23:12:35.000 065 14268.62 389.35 54608.80 88888.00 2021-03-06 23:12:36.000 065 14269.08 388.99 54608.55 88888.00 2021-03-06 23:12:37.000 065 14268.83 388.78 54608.74 88888.00 2021-03-06 23:12:38.000 065 14268.68 389.06 54608.79 88888.00 2021-03-06 23:12:39.000 065 14268.70 388.84 54608.78 88888.00 2021-03-06 23:12:40.000 065 14268.54 388.67 54608.74 88888.00 2021-03-06 23:12:41.000 065 14268.62 388.93 54608.67 88888.00 2021-03-06 23:12:42.000 065 14268.66 388.61 54608.32 88888.00 2021-03-06 23:12:43.000 065 14268.71 388.59 54608.68 88888.00 2021-03-06 23:12:44.000 065 14268.55 388.40 54608.62 88888.00 2021-03-06 23:12:45.000 065 14268.39 388.48 54608.74 88888.00 2021-03-06 23:12:46.000 065 14268.51 388.49 54608.72 88888.00 2021-03-06 23:12:47.000 065 14268.51 388.63 54608.60 88888.00 2021-03-06 23:12:48.000 065 14268.46 388.59 54608.64 88888.00 2021-03-06 23:12:49.000 065 14270.50 390.71 54606.55 88888.00 2021-03-06 23:12:50.000 065 14268.39 388.63 54608.69 88888.00 2021-03-06 23:12:51.000 065 14268.52 388.81 54608.68 88888.00 2021-03-06 23:12:52.000 065 14268.44 388.87 54608.62 88888.00 2021-03-06 23:12:53.000 065 14268.58 388.42 54608.62 88888.00 2021-03-06 23:12:54.000 065 14268.71 388.47 54608.61 88888.00 2021-03-06 23:12:55.000 065 14270.38 390.65 54606.55 88888.00 2021-03-06 23:12:56.000 065 14268.29 388.74 54608.52 88888.00 2021-03-06 23:12:57.000 065 14268.86 388.25 54608.46 88888.00 2021-03-06 23:12:58.000 065 14268.30 388.11 54608.67 88888.00 2021-03-06 23:12:59.000 065 14268.24 388.32 54608.68 88888.00 2021-03-06 23:13:00.000 065 14268.33 387.78 54608.60 88888.00 2021-03-06 23:13:01.000 065 14268.12 388.27 54608.60 88888.00 2021-03-06 23:13:02.000 065 14268.24 387.96 54608.45 88888.00 2021-03-06 23:13:03.000 065 14268.27 387.71 54608.58 88888.00 2021-03-06 23:13:04.000 065 14268.07 387.95 54608.44 88888.00 2021-03-06 23:13:05.000 065 14268.05 387.86 54608.48 88888.00 2021-03-06 23:13:06.000 065 14267.99 387.61 54608.56 88888.00 2021-03-06 23:13:07.000 065 14267.90 388.19 54608.43 88888.00 2021-03-06 23:13:08.000 065 14267.94 387.55 54608.38 88888.00 2021-03-06 23:13:09.000 065 14267.93 387.72 54608.61 88888.00 2021-03-06 23:13:10.000 065 14267.85 387.58 54608.49 88888.00 2021-03-06 23:13:11.000 065 14267.70 388.00 54608.49 88888.00 2021-03-06 23:13:12.000 065 14267.78 387.30 54608.34 88888.00 2021-03-06 23:13:13.000 065 14269.78 390.00 54606.22 88888.00 2021-03-06 23:13:14.000 065 14267.75 388.66 54608.30 88888.00 2021-03-06 23:13:15.000 065 14267.69 387.64 54608.55 88888.00 2021-03-06 23:13:16.000 065 14267.66 387.07 54608.32 88888.00 2021-03-06 23:13:17.000 065 14267.85 387.73 54608.37 88888.00 2021-03-06 23:13:18.000 065 14267.76 387.19 54608.51 88888.00 2021-03-06 23:13:19.000 065 14269.78 389.03 54606.16 88888.00 2021-03-06 23:13:20.000 065 14267.51 386.93 54608.28 88888.00 2021-03-06 23:13:21.000 065 14267.70 387.30 54608.21 88888.00 2021-03-06 23:13:22.000 065 14268.14 387.03 54608.13 88888.00 2021-03-06 23:13:23.000 065 14267.79 387.00 54608.16 88888.00 2021-03-06 23:13:24.000 065 14267.74 387.34 54608.22 88888.00 2021-03-06 23:13:25.000 065 14268.73 386.97 54605.66 88888.00 2021-03-06 23:13:26.000 065 14268.05 389.44 54608.28 88888.00 2021-03-06 23:13:27.000 065 14267.86 387.30 54608.21 88888.00 2021-03-06 23:13:28.000 065 14267.71 387.33 54608.13 88888.00 2021-03-06 23:13:29.000 065 14268.14 387.36 54608.12 88888.00 2021-03-06 23:13:30.000 065 14267.69 387.22 54607.86 88888.00 2021-03-06 23:13:31.000 065 14267.92 387.23 54608.16 88888.00 2021-03-06 23:13:32.000 065 14267.97 387.80 54608.07 88888.00 2021-03-06 23:13:33.000 065 14268.12 387.63 54608.23 88888.00 2021-03-06 23:13:34.000 065 14267.95 387.29 54608.08 88888.00 2021-03-06 23:13:35.000 065 14267.75 387.47 54608.31 88888.00 2021-03-06 23:13:36.000 065 14267.92 387.29 54608.15 88888.00 2021-03-06 23:13:37.000 065 14268.32 387.23 54607.85 88888.00 2021-03-06 23:13:38.000 065 14268.02 387.60 54608.16 88888.00 2021-03-06 23:13:39.000 065 14268.02 387.16 54608.07 88888.00 2021-03-06 23:13:40.000 065 14268.09 386.97 54608.10 88888.00 2021-03-06 23:13:41.000 065 14268.08 387.28 54607.97 88888.00 2021-03-06 23:13:42.000 065 14268.23 387.19 54608.07 88888.00 2021-03-06 23:13:43.000 065 14268.16 387.47 54607.92 88888.00 2021-03-06 23:13:44.000 065 14268.36 387.18 54608.05 88888.00 2021-03-06 23:13:45.000 065 14268.39 387.27 54608.24 88888.00 2021-03-06 23:13:46.000 065 14270.39 389.03 54605.85 88888.00 2021-03-06 23:13:47.000 065 14268.47 386.64 54607.90 88888.00 2021-03-06 23:13:48.000 065 14268.42 386.92 54608.17 88888.00 2021-03-06 23:13:49.000 065 14268.53 386.97 54607.92 88888.00 2021-03-06 23:13:50.000 065 14268.48 387.33 54608.10 88888.00 2021-03-06 23:13:51.000 065 14268.69 386.91 54608.02 88888.00 2021-03-06 23:13:52.000 065 14271.04 389.12 54605.75 88888.00 2021-03-06 23:13:53.000 065 14268.66 386.78 54608.00 88888.00 2021-03-06 23:13:54.000 065 14268.83 387.11 54607.94 88888.00 2021-03-06 23:13:55.000 065 14268.85 387.00 54607.90 88888.00 2021-03-06 23:13:56.000 065 14268.91 387.63 54608.21 88888.00 2021-03-06 23:13:57.000 065 14268.94 387.00 54608.05 88888.00 2021-03-06 23:13:58.000 065 14269.03 387.19 54608.06 88888.00 2021-03-06 23:13:59.000 065 14268.94 387.37 54608.06 88888.00 2021-03-06 23:14:00.000 065 14268.93 387.38 54607.99 88888.00 2021-03-06 23:14:01.000 065 14268.96 387.65 54607.97 88888.00 2021-03-06 23:14:02.000 065 14271.29 389.60 54605.88 88888.00 2021-03-06 23:14:03.000 065 14269.32 387.61 54608.03 88888.00 2021-03-06 23:14:04.000 065 14269.20 387.67 54608.04 88888.00 2021-03-06 23:14:05.000 065 14269.10 387.92 54608.10 88888.00 2021-03-06 23:14:06.000 065 14269.16 387.76 54607.89 88888.00 2021-03-06 23:14:07.000 065 14269.28 387.79 54607.89 88888.00 2021-03-06 23:14:08.000 065 14271.74 390.29 54605.96 88888.00 2021-03-06 23:14:09.000 065 14269.40 388.05 54607.99 88888.00 2021-03-06 23:14:10.000 065 14269.34 387.76 54607.99 88888.00 2021-03-06 23:14:11.000 065 14269.46 387.77 54608.10 88888.00 2021-03-06 23:14:12.000 065 14269.51 387.71 54608.02 88888.00 2021-03-06 23:14:13.000 065 14269.50 387.97 54607.96 88888.00 2021-03-06 23:14:14.000 065 14269.51 387.71 54607.82 88888.00 2021-03-06 23:14:15.000 065 14269.41 387.63 54607.97 88888.00 2021-03-06 23:14:16.000 065 14269.41 387.46 54608.15 88888.00 2021-03-06 23:14:17.000 065 14269.42 387.47 54608.13 88888.00 2021-03-06 23:14:18.000 065 14269.69 387.33 54608.02 88888.00 2021-03-06 23:14:19.000 065 14269.40 387.49 54608.24 88888.00 2021-03-06 23:14:20.000 065 14269.26 387.41 54608.26 88888.00 2021-03-06 23:14:21.000 065 14269.28 387.69 54608.17 88888.00 2021-03-06 23:14:22.000 065 14269.38 387.59 54608.18 88888.00 2021-03-06 23:14:23.000 065 14269.30 387.65 54608.05 88888.00 2021-03-06 23:14:24.000 065 14269.53 387.71 54607.96 88888.00 2021-03-06 23:14:25.000 065 14269.35 387.93 54608.24 88888.00 2021-03-06 23:14:26.000 065 14269.37 387.91 54608.23 88888.00 2021-03-06 23:14:27.000 065 14269.56 388.14 54607.43 88888.00 2021-03-06 23:14:28.000 065 14269.46 388.13 54608.16 88888.00 2021-03-06 23:14:29.000 065 14269.48 388.16 54607.98 88888.00 2021-03-06 23:14:30.000 065 14269.46 388.03 54608.11 88888.00 2021-03-06 23:14:31.000 065 14269.56 388.09 54608.10 88888.00 2021-03-06 23:14:32.000 065 14269.54 387.93 54605.79 88888.00 2021-03-06 23:14:33.000 065 14270.71 390.01 54607.76 88888.00 2021-03-06 23:14:34.000 065 14269.46 387.83 54607.94 88888.00 2021-03-06 23:14:35.000 065 14269.58 387.75 54607.75 88888.00 2021-03-06 23:14:36.000 065 14269.68 387.65 54607.98 88888.00 2021-03-06 23:14:37.000 065 14269.59 387.50 54607.94 88888.00 2021-03-06 23:14:38.000 065 14271.58 389.48 54605.76 88888.00 2021-03-06 23:14:39.000 065 14269.49 388.19 54608.02 88888.00 2021-03-06 23:14:40.000 065 14269.56 387.53 54607.96 88888.00 2021-03-06 23:14:41.000 065 14269.80 387.44 54607.67 88888.00 2021-03-06 23:14:42.000 065 14269.57 387.39 54607.84 88888.00 2021-03-06 23:14:43.000 065 14269.46 387.42 54607.92 88888.00 2021-03-06 23:14:44.000 065 14269.46 387.63 54607.88 88888.00 2021-03-06 23:14:45.000 065 14269.59 387.57 54608.03 88888.00 2021-03-06 23:14:46.000 065 14269.46 387.29 54607.92 88888.00 2021-03-06 23:14:47.000 065 14269.34 387.39 54607.99 88888.00 2021-03-06 23:14:48.000 065 14269.40 387.50 54607.98 88888.00 2021-03-06 23:14:49.000 065 14269.49 387.65 54607.92 88888.00 2021-03-06 23:14:50.000 065 14271.60 389.73 54605.82 88888.00 2021-03-06 23:14:51.000 065 14269.47 387.44 54607.80 88888.00 2021-03-06 23:14:52.000 065 14269.41 387.38 54608.04 88888.00 2021-03-06 23:14:53.000 065 14269.46 387.39 54607.97 88888.00 2021-03-06 23:14:54.000 065 14269.46 387.29 54607.95 88888.00 2021-03-06 23:14:55.000 065 14269.38 387.54 54607.98 88888.00 2021-03-06 23:14:56.000 065 14271.72 389.42 54605.80 88888.00 2021-03-06 23:14:57.000 065 14269.39 387.20 54608.00 88888.00 2021-03-06 23:14:58.000 065 14269.42 387.20 54607.98 88888.00 2021-03-06 23:14:59.000 065 14269.84 387.27 54607.75 88888.00 2021-03-06 23:15:00.000 065 14269.50 387.46 54607.98 88888.00 2021-03-06 23:15:01.000 065 14269.49 387.02 54607.99 88888.00 2021-03-06 23:15:02.000 065 14269.65 387.63 54608.05 88888.00 2021-03-06 23:15:03.000 065 14269.48 387.27 54607.93 88888.00 2021-03-06 23:15:04.000 065 14269.65 387.33 54607.82 88888.00 2021-03-06 23:15:05.000 065 14269.55 387.41 54607.85 88888.00 2021-03-06 23:15:06.000 065 14269.70 387.42 54608.07 88888.00 2021-03-06 23:15:07.000 065 14269.60 387.39 54608.05 88888.00 2021-03-06 23:15:08.000 065 14271.85 389.59 54605.73 88888.00 2021-03-06 23:15:09.000 065 14271.90 389.60 54607.35 88888.00 2021-03-06 23:15:10.000 065 14270.11 387.68 54608.01 88888.00 2021-03-06 23:15:11.000 065 14269.93 387.43 54608.01 88888.00 2021-03-06 23:15:12.000 065 14269.92 387.46 54608.09 88888.00 2021-03-06 23:15:13.000 065 14270.04 387.37 54608.05 88888.00 2021-03-06 23:15:14.000 065 14270.13 387.47 54608.06 88888.00 2021-03-06 23:15:15.000 065 14270.08 387.47 54608.17 88888.00 2021-03-06 23:15:16.000 065 14270.09 387.51 54608.05 88888.00 2021-03-06 23:15:17.000 065 14270.10 387.07 54608.05 88888.00 2021-03-06 23:15:18.000 065 14270.01 387.13 54607.89 88888.00 2021-03-06 23:15:19.000 065 14269.85 387.03 54608.11 88888.00 2021-03-06 23:15:20.000 065 14269.97 387.14 54608.17 88888.00 2021-03-06 23:15:21.000 065 14270.32 387.27 54607.91 88888.00 2021-03-06 23:15:22.000 065 14270.05 386.98 54608.09 88888.00 2021-03-06 23:15:23.000 065 14270.07 386.97 54608.11 88888.00 2021-03-06 23:15:24.000 065 14272.18 389.33 54605.81 88888.00 2021-03-06 23:15:25.000 065 14270.03 387.08 54608.26 88888.00 2021-03-06 23:15:26.000 065 14270.34 387.54 54607.63 88888.00 2021-03-06 23:15:27.000 065 14270.21 387.45 54607.97 88888.00 2021-03-06 23:15:28.000 065 14270.36 387.63 54607.83 88888.00 2021-03-06 23:15:29.000 065 14270.36 387.97 54607.97 88888.00 2021-03-06 23:15:30.000 065 14272.41 389.64 54605.92 88888.00 2021-03-06 23:15:31.000 065 14270.37 387.53 54607.86 88888.00 2021-03-06 23:15:32.000 065 14270.41 387.58 54608.05 88888.00 2021-03-06 23:15:33.000 065 14270.37 387.45 54607.90 88888.00 2021-03-06 23:15:34.000 065 14272.64 389.72 54605.89 88888.00 2021-03-06 23:15:35.000 065 14270.67 387.96 54607.96 88888.00 2021-03-06 23:15:36.000 065 14270.36 387.85 54608.00 88888.00 2021-03-06 23:15:37.000 065 14270.30 387.62 54607.92 88888.00 2021-03-06 23:15:38.000 065 14270.62 387.58 54608.06 88888.00 2021-03-06 23:15:39.000 065 14270.65 387.74 54607.86 88888.00 2021-03-06 23:15:40.000 065 14272.80 389.74 54605.92 88888.00 2021-03-06 23:15:41.000 065 14270.47 387.47 54608.08 88888.00 2021-03-06 23:15:42.000 065 14270.64 387.38 54608.05 88888.00 2021-03-06 23:15:43.000 065 14270.70 387.34 54608.11 88888.00 2021-03-06 23:15:44.000 065 14270.81 387.34 54608.08 88888.00 2021-03-06 23:15:45.000 065 14271.03 387.24 54608.09 88888.00 2021-03-06 23:15:46.000 065 14273.05 389.19 54605.91 88888.00 2021-03-06 23:15:47.000 065 14270.81 387.14 54608.22 88888.00 2021-03-06 23:15:48.000 065 14271.00 387.42 54608.23 88888.00 2021-03-06 23:15:49.000 065 14270.85 387.12 54608.13 88888.00 2021-03-06 23:15:50.000 065 14270.88 387.19 54608.17 88888.00 2021-03-06 23:15:51.000 065 14270.90 387.14 54608.26 88888.00 2021-03-06 23:15:52.000 065 14273.40 389.35 54606.20 88888.00 2021-03-06 23:15:53.000 065 14270.91 387.25 54608.04 88888.00 2021-03-06 23:15:54.000 065 14271.07 387.43 54608.12 88888.00 2021-03-06 23:15:55.000 065 14271.01 387.41 54608.08 88888.00 2021-03-06 23:15:56.000 065 14270.57 387.65 54608.49 88888.00 2021-03-06 23:15:57.000 065 14270.60 387.23 54608.60 88888.00 2021-03-06 23:15:58.000 065 14270.61 387.33 54608.43 88888.00 2021-03-06 23:15:59.000 065 14270.62 387.61 54608.26 88888.00 2021-03-06 23:16:00.000 065 14270.77 387.26 54608.42 88888.00 2021-03-06 23:16:01.000 065 14270.65 387.85 54608.37 88888.00 2021-03-06 23:16:02.000 065 14270.47 387.42 54608.49 88888.00 2021-03-06 23:16:03.000 065 14270.57 387.65 54608.40 88888.00 2021-03-06 23:16:04.000 065 14270.62 387.39 54608.40 88888.00 2021-03-06 23:16:05.000 065 14270.55 387.58 54608.49 88888.00 2021-03-06 23:16:06.000 065 14270.47 387.40 54608.33 88888.00 2021-03-06 23:16:07.000 065 14270.34 387.39 54608.49 88888.00 2021-03-06 23:16:08.000 065 14270.31 387.39 54608.41 88888.00 2021-03-06 23:16:09.000 065 14270.30 387.14 54608.44 88888.00 2021-03-06 23:16:10.000 065 14270.43 387.34 54608.42 88888.00 2021-03-06 23:16:11.000 065 14270.13 387.28 54608.45 88888.00 2021-03-06 23:16:12.000 065 14270.20 386.98 54608.53 88888.00 2021-03-06 23:16:13.000 065 14270.11 386.75 54608.54 88888.00 2021-03-06 23:16:14.000 065 14270.04 386.74 54608.28 88888.00 2021-03-06 23:16:15.000 065 14270.33 386.81 54608.40 88888.00 2021-03-06 23:16:16.000 065 14271.08 386.80 54606.24 88888.00 2021-03-06 23:16:17.000 065 14270.39 389.03 54608.17 88888.00 2021-03-06 23:16:18.000 065 14270.02 387.01 54608.32 88888.00 2021-03-06 23:16:19.000 065 14270.08 386.58 54608.24 88888.00 2021-03-06 23:16:20.000 065 14270.03 386.78 54608.42 88888.00 2021-03-06 23:16:21.000 065 14270.01 386.72 54608.24 88888.00 2021-03-06 23:16:22.000 065 14272.20 388.61 54606.02 88888.00 2021-03-06 23:16:23.000 065 14270.16 386.53 54608.17 88888.00 2021-03-06 23:16:24.000 065 14270.03 386.40 54608.27 88888.00 2021-03-06 23:16:25.000 065 14270.14 386.73 54608.13 88888.00 2021-03-06 23:16:26.000 065 14270.29 386.55 54608.07 88888.00 2021-03-06 23:16:27.000 065 14270.22 386.43 54608.29 88888.00 2021-03-06 23:16:28.000 065 14270.34 386.50 54607.97 88888.00 2021-03-06 23:16:29.000 065 14270.12 386.67 54607.70 88888.00 2021-03-06 23:16:30.000 065 14270.16 386.60 54608.26 88888.00 2021-03-06 23:16:31.000 065 14270.18 386.70 54608.04 88888.00 2021-03-06 23:16:32.000 065 14270.17 386.72 54608.06 88888.00 2021-03-06 23:16:33.000 065 14270.15 386.97 54608.18 88888.00 2021-03-06 23:16:34.000 065 14270.14 387.03 54608.07 88888.00 2021-03-06 23:16:35.000 065 14270.16 387.08 54608.15 88888.00 2021-03-06 23:16:36.000 065 14270.18 387.67 54607.64 88888.00 2021-03-06 23:16:37.000 065 14270.22 387.45 54608.11 88888.00 2021-03-06 23:16:38.000 065 14270.11 387.55 54608.05 88888.00 2021-03-06 23:16:39.000 065 14270.16 387.60 54608.07 88888.00 2021-03-06 23:16:40.000 065 14270.27 387.98 54607.99 88888.00 2021-03-06 23:16:41.000 065 14270.20 387.77 54607.85 88888.00 2021-03-06 23:16:42.000 065 14270.16 387.85 54607.88 88888.00 2021-03-06 23:16:43.000 065 14270.02 387.84 54608.03 88888.00 2021-03-06 23:16:44.000 065 14272.02 387.83 54605.78 88888.00 2021-03-06 23:16:45.000 065 14271.26 389.71 54607.84 88888.00 2021-03-06 23:16:46.000 065 14270.12 388.19 54607.81 88888.00 2021-03-06 23:16:47.000 065 14270.00 387.71 54607.92 88888.00 2021-03-06 23:16:48.000 065 14270.27 387.75 54607.88 88888.00 2021-03-06 23:16:49.000 065 14269.90 387.33 54607.79 88888.00 2021-03-06 23:16:50.000 065 14272.20 389.26 54605.79 88888.00 2021-03-06 23:16:51.000 065 14270.29 386.90 54607.99 88888.00 2021-03-06 23:16:52.000 065 14269.98 386.76 54605.85 88888.00 2021-03-06 23:16:53.000 065 14271.78 388.71 54608.04 88888.00 2021-03-06 23:16:54.000 065 14269.90 386.51 54608.11 88888.00 2021-03-06 23:16:55.000 065 14269.77 386.39 54607.94 88888.00 2021-03-06 23:16:56.000 065 14269.78 386.26 54607.89 88888.00 2021-03-06 23:16:57.000 065 14269.70 386.03 54607.99 88888.00 2021-03-06 23:16:58.000 065 14269.99 386.16 54607.89 88888.00 2021-03-06 23:16:59.000 065 14269.65 385.94 54607.93 88888.00 2021-03-06 23:17:00.000 065 14269.62 385.76 54607.96 88888.00 2021-03-06 23:17:01.000 065 14271.91 389.02 54605.69 88888.00 2021-03-06 23:17:02.000 065 14269.52 387.06 54607.96 88888.00 2021-03-06 23:17:03.000 065 14269.72 386.28 54607.82 88888.00 2021-03-06 23:17:04.000 065 14269.41 385.97 54607.79 88888.00 2021-03-06 23:17:05.000 065 14269.54 386.14 54607.79 88888.00 2021-03-06 23:17:06.000 065 14269.55 386.28 54607.69 88888.00 2021-03-06 23:17:07.000 065 14271.77 388.34 54605.62 88888.00 2021-03-06 23:17:08.000 065 14269.51 386.35 54607.87 88888.00 2021-03-06 23:17:09.000 065 14269.42 386.38 54607.82 88888.00 2021-03-06 23:17:10.000 065 14269.38 386.52 54607.79 88888.00 2021-03-06 23:17:11.000 065 14269.59 386.77 54607.57 88888.00 2021-03-06 23:17:12.000 065 14269.57 386.82 54607.65 88888.00 2021-03-06 23:17:13.000 065 14269.79 386.76 54607.73 88888.00 2021-03-06 23:17:14.000 065 14269.53 386.89 54607.71 88888.00 2021-03-06 23:17:15.000 065 14269.65 387.17 54607.45 88888.00 2021-03-06 23:17:16.000 065 14269.69 387.34 54607.63 88888.00 2021-03-06 23:17:17.000 065 14269.66 387.36 54607.67 88888.00 2021-03-06 23:17:18.000 065 14271.81 389.24 54605.50 88888.00 2021-03-06 23:17:19.000 065 14269.72 387.10 54607.72 88888.00 2021-03-06 23:17:20.000 065 14269.83 387.22 54607.67 88888.00 2021-03-06 23:17:21.000 065 14269.90 387.11 54607.52 88888.00 2021-03-06 23:17:22.000 065 14270.09 387.19 54607.73 88888.00 2021-03-06 23:17:23.000 065 14269.90 387.22 54607.58 88888.00 2021-03-06 23:17:24.000 065 14272.04 389.07 54605.43 88888.00 2021-03-06 23:17:25.000 065 14270.00 386.75 54607.65 88888.00 2021-03-06 23:17:26.000 065 14270.03 386.60 54607.50 88888.00 2021-03-06 23:17:27.000 065 14269.83 386.46 54607.73 88888.00 2021-03-06 23:17:28.000 065 14269.97 386.19 54607.65 88888.00 2021-03-06 23:17:29.000 065 14269.70 386.28 54607.69 88888.00 2021-03-06 23:17:30.000 065 14269.58 386.23 54607.55 88888.00 2021-03-06 23:17:31.000 065 14269.82 386.51 54607.42 88888.00 2021-03-06 23:17:32.000 065 14269.76 386.17 54607.61 88888.00 2021-03-06 23:17:33.000 065 14269.73 385.96 54605.30 88888.00 2021-03-06 23:17:34.000 065 14270.91 388.10 54607.78 88888.00 2021-03-06 23:17:35.000 065 14269.80 386.24 54607.73 88888.00 2021-03-06 23:17:36.000 065 14269.80 386.13 54607.56 88888.00 2021-03-06 23:17:37.000 065 14269.64 385.84 54607.61 88888.00 2021-03-06 23:17:38.000 065 14269.70 386.01 54606.95 88888.00 2021-03-06 23:17:39.000 065 14271.84 387.96 54605.27 88888.00 2021-03-06 23:17:40.000 065 14271.92 388.23 54605.56 88888.00 2021-03-06 23:17:41.000 065 14269.83 386.11 54607.63 88888.00 2021-03-06 23:17:42.000 065 14269.95 386.06 54607.66 88888.00 2021-03-06 23:17:43.000 065 14270.26 385.99 54607.57 88888.00 2021-03-06 23:17:44.000 065 14269.89 385.89 54607.48 88888.00 2021-03-06 23:17:45.000 065 14269.97 386.02 54607.72 88888.00 2021-03-06 23:17:46.000 065 14272.29 388.23 54605.74 88888.00 2021-03-06 23:17:47.000 065 14270.08 386.20 54607.74 88888.00 2021-03-06 23:17:48.000 065 14270.26 385.95 54607.69 88888.00 2021-03-06 23:17:49.000 065 14270.17 386.14 54607.81 88888.00 2021-03-06 23:17:50.000 065 14270.04 386.48 54607.60 88888.00 2021-03-06 23:17:51.000 065 14270.32 386.40 54607.73 88888.00 2021-03-06 23:17:52.000 065 14270.34 386.48 54607.71 88888.00 2021-03-06 23:17:53.000 065 14270.21 386.47 54607.67 88888.00 2021-03-06 23:17:54.000 065 14270.22 386.85 54607.61 88888.00 2021-03-06 23:17:55.000 065 14270.21 386.76 54607.62 88888.00 2021-03-06 23:17:56.000 065 14270.66 386.63 54607.61 88888.00 2021-03-06 23:17:57.000 065 14270.31 386.83 54607.62 88888.00 2021-03-06 23:17:58.000 065 14270.28 386.89 54607.64 88888.00 2021-03-06 23:17:59.000 065 14270.24 386.83 54607.60 88888.00 2021-03-06 23:18:00.000 065 14270.39 386.76 54607.73 88888.00 2021-03-06 23:18:01.000 065 14270.76 386.79 54607.67 88888.00 2021-03-06 23:18:02.000 065 14270.72 386.64 54607.79 88888.00 2021-03-06 23:18:03.000 065 14270.56 386.95 54607.73 88888.00 2021-03-06 23:18:04.000 065 14270.64 386.43 54607.81 88888.00 2021-03-06 23:18:05.000 065 14270.60 386.46 54607.87 88888.00 2021-03-06 23:18:06.000 065 14270.84 386.42 54607.46 88888.00 2021-03-06 23:18:07.000 065 14270.75 386.32 54607.71 88888.00 2021-03-06 23:18:08.000 065 14270.83 386.33 54607.73 88888.00 2021-03-06 23:18:09.000 065 14270.63 386.19 54607.96 88888.00 2021-03-06 23:18:10.000 065 14272.79 386.14 54605.74 88888.00 2021-03-06 23:18:11.000 065 14270.76 387.50 54607.72 88888.00 2021-03-06 23:18:12.000 065 14270.72 386.28 54607.79 88888.00 2021-03-06 23:18:13.000 065 14270.70 386.61 54607.98 88888.00 2021-03-06 23:18:14.000 065 14270.53 386.35 54607.99 88888.00 2021-03-06 23:18:15.000 065 14270.72 386.53 54607.97 88888.00 2021-03-06 23:18:16.000 065 14272.76 388.64 54605.75 88888.00 2021-03-06 23:18:17.000 065 14270.85 386.43 54607.85 88888.00 2021-03-06 23:18:18.000 065 14270.69 386.51 54607.79 88888.00 2021-03-06 23:18:19.000 065 14270.63 386.96 54607.86 88888.00 2021-03-06 23:18:20.000 065 14270.72 387.13 54607.63 88888.00 2021-03-06 23:18:21.000 065 14270.72 386.87 54607.80 88888.00 2021-03-06 23:18:22.000 065 14270.64 386.88 54607.81 88888.00 2021-03-06 23:18:23.000 065 14270.75 387.18 54607.85 88888.00 2021-03-06 23:18:24.000 065 14270.82 387.17 54607.67 88888.00 2021-03-06 23:18:25.000 065 14270.72 387.05 54607.72 88888.00 2021-03-06 23:18:26.000 065 14270.97 386.96 54607.76 88888.00 2021-03-06 23:18:27.000 065 14270.89 387.02 54607.76 88888.00 2021-03-06 23:18:28.000 065 14270.92 387.06 54607.69 88888.00 2021-03-06 23:18:29.000 065 14274.20 387.90 54604.88 88888.00 2021-03-06 23:18:30.000 065 14273.04 389.06 54607.62 88888.00 2021-03-06 23:18:31.000 065 14270.91 386.71 54607.58 88888.00 2021-03-06 23:18:32.000 065 14270.85 386.74 54607.72 88888.00 2021-03-06 23:18:33.000 065 14271.35 386.76 54607.75 88888.00 2021-03-06 23:18:34.000 065 14271.13 386.76 54607.80 88888.00 2021-03-06 23:18:35.000 065 14273.06 389.13 54606.18 88888.00 2021-03-06 23:18:36.000 065 14270.93 386.79 54607.61 88888.00 2021-03-06 23:18:37.000 065 14270.87 386.65 54607.90 88888.00 2021-03-06 23:18:38.000 065 14271.00 387.26 54607.74 88888.00 2021-03-06 23:18:39.000 065 14270.83 387.18 54607.77 88888.00 2021-03-06 23:18:40.000 065 14270.86 386.98 54607.64 88888.00 2021-03-06 23:18:41.000 065 14270.75 387.06 54607.79 88888.00 2021-03-06 23:18:42.000 065 14270.90 387.20 54607.80 88888.00 2021-03-06 23:18:43.000 065 14271.01 387.27 54607.87 88888.00 2021-03-06 23:18:44.000 065 14270.86 387.27 54607.96 88888.00 2021-03-06 23:18:45.000 065 14271.10 387.49 54607.81 88888.00 2021-03-06 23:18:46.000 065 14271.99 387.22 54605.68 88888.00 2021-03-06 23:18:47.000 065 14271.66 389.52 54607.95 88888.00 2021-03-06 23:18:48.000 065 14270.91 387.39 54608.01 88888.00 2021-03-06 23:18:49.000 065 14270.97 387.06 54607.92 88888.00 2021-03-06 23:18:50.000 065 14270.92 387.09 54608.05 88888.00 2021-03-06 23:18:51.000 065 14270.81 386.96 54607.88 88888.00 2021-03-06 23:18:52.000 065 14271.07 387.13 54607.60 88888.00 2021-03-06 23:18:53.000 065 14271.04 387.22 54607.90 88888.00 2021-03-06 23:18:54.000 065 14270.96 386.82 54607.92 88888.00 2021-03-06 23:18:55.000 065 14271.27 386.69 54608.01 88888.00 2021-03-06 23:18:56.000 065 14270.96 386.74 54607.90 88888.00 2021-03-06 23:18:57.000 065 14271.02 386.70 54607.84 88888.00 2021-03-06 23:18:58.000 065 14271.23 386.96 54607.89 88888.00 2021-03-06 23:18:59.000 065 14271.15 386.39 54608.06 88888.00 2021-03-06 23:19:00.000 065 14271.15 386.70 54607.90 88888.00 2021-03-06 23:19:01.000 065 14271.27 386.49 54608.05 88888.00 2021-03-06 23:19:02.000 065 14273.43 388.81 54605.84 88888.00 2021-03-06 23:19:03.000 065 14271.47 387.03 54607.88 88888.00 2021-03-06 23:19:04.000 065 14271.38 386.88 54607.95 88888.00 2021-03-06 23:19:05.000 065 14271.52 386.90 54607.92 88888.00 2021-03-06 23:19:06.000 065 14271.37 387.02 54607.93 88888.00 2021-03-06 23:19:07.000 065 14271.41 387.14 54607.91 88888.00 2021-03-06 23:19:08.000 065 14273.55 389.34 54605.93 88888.00 2021-03-06 23:19:09.000 065 14271.35 387.62 54608.14 88888.00 2021-03-06 23:19:10.000 065 14271.47 387.51 54607.88 88888.00 2021-03-06 23:19:11.000 065 14271.36 387.49 54608.15 88888.00 2021-03-06 23:19:12.000 065 14271.53 387.56 54607.95 88888.00 2021-03-06 23:19:13.000 065 14271.41 387.70 54607.71 88888.00 2021-03-06 23:19:14.000 065 14271.29 387.61 54608.06 88888.00 2021-03-06 23:19:15.000 065 14271.47 387.65 54608.18 88888.00 2021-03-06 23:19:16.000 065 14271.44 387.49 54608.29 88888.00 2021-03-06 23:19:17.000 065 14271.23 387.52 54608.14 88888.00 2021-03-06 23:19:18.000 065 14271.40 387.50 54608.18 88888.00 2021-03-06 23:19:19.000 065 14271.52 387.46 54608.36 88888.00 2021-03-06 23:19:20.000 065 14271.41 387.29 54608.26 88888.00 2021-03-06 23:19:21.000 065 14271.20 387.27 54608.30 88888.00 2021-03-06 23:19:22.000 065 14271.34 387.17 54608.13 88888.00 2021-03-06 23:19:23.000 065 14271.59 386.95 54608.34 88888.00 2021-03-06 23:19:24.000 065 14271.48 386.78 54608.41 88888.00 2021-03-06 23:19:25.000 065 14271.52 386.63 54608.27 88888.00 2021-03-06 23:19:26.000 065 14271.44 386.66 54608.45 88888.00 2021-03-06 23:19:27.000 065 14273.54 389.21 54606.31 88888.00 2021-03-06 23:19:28.000 065 14271.59 386.65 54608.34 88888.00 2021-03-06 23:19:29.000 065 14271.67 386.76 54608.43 88888.00 2021-03-06 23:19:30.000 065 14271.71 386.70 54608.34 88888.00 2021-03-06 23:19:31.000 065 14271.64 386.82 54608.61 88888.00 2021-03-06 23:19:32.000 065 14272.04 386.87 54608.22 88888.00 2021-03-06 23:19:33.000 065 14273.86 389.46 54606.23 88888.00 2021-03-06 23:19:34.000 065 14271.78 387.16 54608.36 88888.00 2021-03-06 23:19:35.000 065 14271.91 387.27 54608.45 88888.00 2021-03-06 23:19:36.000 065 14271.97 387.46 54608.46 88888.00 2021-03-06 23:19:37.000 065 14272.01 387.57 54608.35 88888.00 2021-03-06 23:19:38.000 065 14272.11 387.73 54608.45 88888.00 2021-03-06 23:19:39.000 065 14272.24 387.86 54608.44 88888.00 2021-03-06 23:19:40.000 065 14272.23 387.83 54608.51 88888.00 2021-03-06 23:19:41.000 065 14272.23 387.95 54608.58 88888.00 2021-03-06 23:19:42.000 065 14272.30 387.99 54608.55 88888.00 2021-03-06 23:19:43.000 065 14272.31 388.09 54608.51 88888.00 2021-03-06 23:19:44.000 065 14272.39 387.76 54608.37 88888.00 2021-03-06 23:19:45.000 065 14272.40 388.16 54608.70 88888.00 2021-03-06 23:19:46.000 065 14272.46 387.83 54608.62 88888.00 2021-03-06 23:19:47.000 065 14272.45 387.58 54608.82 88888.00 2021-03-06 23:19:48.000 065 14272.55 387.74 54608.30 88888.00 2021-03-06 23:19:49.000 065 14272.48 387.52 54608.88 88888.00 2021-03-06 23:19:50.000 065 14272.71 387.27 54608.65 88888.00 2021-03-06 23:19:51.000 065 14272.57 387.46 54608.86 88888.00 2021-03-06 23:19:52.000 065 14272.54 387.20 54608.75 88888.00 2021-03-06 23:19:53.000 065 14272.68 387.45 54608.81 88888.00 2021-03-06 23:19:54.000 065 14272.63 386.95 54609.09 88888.00 2021-03-06 23:19:55.000 065 14272.67 387.52 54608.94 88888.00 2021-03-06 23:19:56.000 065 14272.92 387.21 54609.06 88888.00 2021-03-06 23:19:57.000 065 14272.97 387.08 54608.30 88888.00 2021-03-06 23:19:58.000 065 14275.19 389.43 54608.01 88888.00 2021-03-06 23:19:59.000 065 14273.03 387.50 54609.09 88888.00 2021-03-06 23:20:00.000 065 14273.32 387.69 54609.13 88888.00 2021-03-06 23:20:01.000 065 14275.05 388.33 54608.94 88888.00 2021-03-06 23:20:02.000 065 14273.51 387.83 54609.09 88888.00 2021-03-06 23:20:03.000 065 14275.67 390.23 54606.93 88888.00 2021-03-06 23:20:04.000 065 14273.67 388.15 54609.24 88888.00 2021-03-06 23:20:05.000 065 14273.74 388.30 54609.15 88888.00 2021-03-06 23:20:06.000 065 14273.73 388.53 54609.05 88888.00 2021-03-06 23:20:07.000 065 14273.80 388.45 54609.16 88888.00 2021-03-06 23:20:08.000 065 14273.95 388.63 54608.88 88888.00 2021-03-06 23:20:09.000 065 14273.80 388.90 54609.06 88888.00 2021-03-06 23:20:10.000 065 14274.07 388.83 54609.19 88888.00 2021-03-06 23:20:11.000 065 14274.03 388.96 54609.19 88888.00 2021-03-06 23:20:12.000 065 14274.75 389.09 54606.02 88888.00 2021-03-06 23:20:13.000 065 14276.25 391.09 54606.62 88888.00 2021-03-06 23:20:14.000 065 14274.06 389.16 54609.33 88888.00 2021-03-06 23:20:15.000 065 14274.43 389.60 54609.15 88888.00 2021-03-06 23:20:16.000 065 14274.15 389.21 54609.25 88888.00 2021-03-06 23:20:17.000 065 14274.34 389.22 54609.32 88888.00 2021-03-06 23:20:18.000 065 14274.33 389.26 54609.21 88888.00 2021-03-06 23:20:19.000 065 14276.33 391.50 54607.37 88888.00 2021-03-06 23:20:20.000 065 14274.31 389.28 54609.35 88888.00 2021-03-06 23:20:21.000 065 14274.34 389.47 54609.50 88888.00 2021-03-06 23:20:22.000 065 14274.33 389.38 54609.41 88888.00 2021-03-06 23:20:23.000 065 14274.31 389.15 54609.39 88888.00 2021-03-06 23:20:24.000 065 14274.22 388.91 54609.47 88888.00 2021-03-06 23:20:25.000 065 14274.24 388.97 54609.62 88888.00 2021-03-06 23:20:26.000 065 14274.24 388.99 54609.69 88888.00 2021-03-06 23:20:27.000 065 14274.23 388.88 54609.60 88888.00 2021-03-06 23:20:28.000 065 14274.26 388.72 54609.36 88888.00 2021-03-06 23:20:29.000 065 14274.13 388.85 54609.65 88888.00 2021-03-06 23:20:30.000 065 14273.97 388.64 54609.62 88888.00 2021-03-06 23:20:31.000 065 14274.10 388.77 54609.71 88888.00 2021-03-06 23:20:32.000 065 14276.38 390.92 54607.52 88888.00 2021-03-06 23:20:33.000 065 14273.98 388.96 54609.53 88888.00 2021-03-06 23:20:34.000 065 14273.97 389.15 54609.67 88888.00 2021-03-06 23:20:35.000 065 14273.92 389.03 54609.54 88888.00 2021-03-06 23:20:36.000 065 14273.87 388.79 54609.79 88888.00 2021-03-06 23:20:37.000 065 14275.94 390.84 54607.33 88888.00 2021-03-06 23:20:38.000 065 14275.90 390.86 54607.42 88888.00 2021-03-06 23:20:39.000 065 14273.80 388.86 54609.52 88888.00 2021-03-06 23:20:40.000 065 14273.68 388.97 54609.54 88888.00 2021-03-06 23:20:41.000 065 14273.69 388.98 54609.71 88888.00 2021-03-06 23:20:42.000 065 14273.81 389.03 54609.62 88888.00 2021-03-06 23:20:43.000 065 14273.72 389.02 54609.72 88888.00 2021-03-06 23:20:44.000 065 14273.68 389.11 54609.72 88888.00 2021-03-06 23:20:45.000 065 14273.68 389.16 54609.53 88888.00 2021-03-06 23:20:46.000 065 14273.59 389.19 54609.67 88888.00 2021-03-06 23:20:47.000 065 14275.56 390.14 54606.93 88888.00 2021-03-06 23:20:48.000 065 14273.52 389.69 54609.46 88888.00 2021-03-06 23:20:49.000 065 14273.55 389.24 54609.50 88888.00 2021-03-06 23:20:50.000 065 14273.59 389.44 54609.46 88888.00 2021-03-06 23:20:51.000 065 14273.80 389.35 54609.48 88888.00 2021-03-06 23:20:52.000 065 14273.64 389.60 54609.56 88888.00 2021-03-06 23:20:53.000 065 14275.63 391.41 54607.26 88888.00 2021-03-06 23:20:54.000 065 14273.65 389.65 54609.56 88888.00 2021-03-06 23:20:55.000 065 14273.55 389.53 54609.41 88888.00 2021-03-06 23:20:56.000 065 14273.56 389.48 54609.36 88888.00 2021-03-06 23:20:57.000 065 14273.43 389.22 54609.40 88888.00 2021-03-06 23:20:58.000 065 14273.43 389.29 54609.26 88888.00 2021-03-06 23:20:59.000 065 14273.38 389.16 54609.37 88888.00 2021-03-06 23:21:00.000 065 14273.37 389.35 54609.36 88888.00 2021-03-06 23:21:01.000 065 14273.67 389.40 54609.26 88888.00 2021-03-06 23:21:02.000 065 14273.36 389.44 54609.24 88888.00 2021-03-06 23:21:03.000 065 14273.12 389.07 54609.32 88888.00 2021-03-06 23:21:04.000 065 14273.16 389.07 54609.30 88888.00 2021-03-06 23:21:05.000 065 14275.25 392.03 54607.04 88888.00 2021-03-06 23:21:06.000 065 14273.21 389.59 54609.22 88888.00 2021-03-06 23:21:07.000 065 14273.01 388.97 54609.28 88888.00 2021-03-06 23:21:08.000 065 14272.89 388.91 54609.29 88888.00 2021-03-06 23:21:09.000 065 14272.83 388.73 54609.25 88888.00 2021-03-06 23:21:10.000 065 14272.80 388.84 54609.23 88888.00 2021-03-06 23:21:11.000 065 14274.77 390.99 54607.10 88888.00 2021-03-06 23:21:12.000 065 14272.67 388.80 54609.21 88888.00 2021-03-06 23:21:13.000 065 14272.41 388.78 54609.31 88888.00 2021-03-06 23:21:14.000 065 14272.57 388.78 54609.10 88888.00 2021-03-06 23:21:15.000 065 14272.47 389.24 54609.10 88888.00 2021-03-06 23:21:16.000 065 14272.27 388.65 54609.20 88888.00 2021-03-06 23:21:17.000 065 14272.32 388.72 54609.23 88888.00 2021-03-06 23:21:18.000 065 14272.32 388.69 54609.26 88888.00 2021-03-06 23:21:19.000 065 14272.19 388.76 54609.20 88888.00 2021-03-06 23:21:20.000 065 14272.17 389.09 54609.06 88888.00 2021-03-06 23:21:21.000 065 14272.11 388.58 54609.02 88888.00 2021-03-06 23:21:22.000 065 14272.29 388.65 54609.11 88888.00 2021-03-06 23:21:23.000 065 14272.04 388.56 54609.18 88888.00 2021-03-06 23:21:24.000 065 14272.06 388.84 54609.16 88888.00 2021-03-06 23:21:25.000 065 14271.95 388.97 54609.08 88888.00 2021-03-06 23:21:26.000 065 14272.12 388.67 54609.07 88888.00 2021-03-06 23:21:27.000 065 14272.03 388.76 54609.12 88888.00 2021-03-06 23:21:28.000 065 14271.81 388.85 54608.97 88888.00 2021-03-06 23:21:29.000 065 14271.81 388.65 54609.01 88888.00 2021-03-06 23:21:30.000 065 14272.41 388.78 54608.92 88888.00 2021-03-06 23:21:31.000 065 14271.96 388.76 54608.85 88888.00 2021-03-06 23:21:32.000 065 14272.05 388.98 54608.99 88888.00 2021-03-06 23:21:33.000 065 14271.92 388.65 54609.01 88888.00 2021-03-06 23:21:34.000 065 14271.97 388.99 54608.91 88888.00 2021-03-06 23:21:35.000 065 14272.03 388.79 54609.01 88888.00 2021-03-06 23:21:36.000 065 14274.13 390.96 54606.76 88888.00 2021-03-06 23:21:37.000 065 14271.97 388.80 54608.87 88888.00 2021-03-06 23:21:38.000 065 14272.09 388.64 54608.83 88888.00 2021-03-06 23:21:39.000 065 14271.92 388.71 54608.79 88888.00 2021-03-06 23:21:40.000 065 14272.04 388.74 54609.08 88888.00 2021-03-06 23:21:41.000 065 14272.08 388.52 54608.93 88888.00 2021-03-06 23:21:42.000 065 14274.06 390.73 54606.80 88888.00 2021-03-06 23:21:43.000 065 14271.85 388.53 54608.87 88888.00 2021-03-06 23:21:44.000 065 14271.89 388.81 54608.99 88888.00 2021-03-06 23:21:45.000 065 14271.98 388.53 54609.00 88888.00 2021-03-06 23:21:46.000 065 14271.93 388.46 54608.94 88888.00 2021-03-06 23:21:47.000 065 14271.86 388.80 54608.91 88888.00 2021-03-06 23:21:48.000 065 14271.77 388.42 54609.03 88888.00 2021-03-06 23:21:49.000 065 14272.01 388.59 54609.00 88888.00 2021-03-06 23:21:50.000 065 14271.92 388.72 54608.99 88888.00 2021-03-06 23:21:51.000 065 14271.79 388.57 54608.99 88888.00 2021-03-06 23:21:52.000 065 14271.96 389.00 54608.87 88888.00 2021-03-06 23:21:53.000 065 14271.95 388.60 54608.92 88888.00 2021-03-06 23:21:54.000 065 14271.78 388.65 54608.95 88888.00 2021-03-06 23:21:55.000 065 14271.92 388.65 54608.82 88888.00 2021-03-06 23:21:56.000 065 14271.88 388.72 54608.93 88888.00 2021-03-06 23:21:57.000 065 14271.98 389.24 54608.92 88888.00 2021-03-06 23:21:58.000 065 14271.90 388.88 54608.90 88888.00 2021-03-06 23:21:59.000 065 14274.92 391.61 54606.86 88888.00 2021-03-06 23:22:00.000 065 14272.93 391.11 54608.79 88888.00 2021-03-06 23:22:01.000 065 14272.00 388.92 54608.63 88888.00 2021-03-06 23:22:02.000 065 14271.69 389.09 54608.60 88888.00 2021-03-06 23:22:03.000 065 14271.79 388.84 54609.11 88888.00 2021-03-06 23:22:04.000 065 14271.72 388.90 54608.84 88888.00 2021-03-06 23:22:05.000 065 14273.86 391.13 54606.69 88888.00 2021-03-06 23:22:06.000 065 14271.54 389.00 54608.63 88888.00 2021-03-06 23:22:07.000 065 14271.60 388.85 54608.97 88888.00 2021-03-06 23:22:08.000 065 14271.57 388.85 54608.92 88888.00 2021-03-06 23:22:09.000 065 14271.59 388.83 54608.87 88888.00 2021-03-06 23:22:10.000 065 14271.64 388.76 54608.74 88888.00 2021-03-06 23:22:11.000 065 14271.55 388.92 54608.85 88888.00 2021-03-06 23:22:12.000 065 14271.62 388.89 54606.83 88888.00 2021-03-06 23:22:13.000 065 14273.46 390.80 54608.87 88888.00 2021-03-06 23:22:14.000 065 14271.54 388.85 54608.74 88888.00 2021-03-06 23:22:15.000 065 14271.67 388.88 54608.79 88888.00 2021-03-06 23:22:16.000 065 14271.58 388.84 54608.74 88888.00 2021-03-06 23:22:17.000 065 14271.50 389.01 54608.70 88888.00 2021-03-06 23:22:18.000 065 14271.71 388.76 54608.80 88888.00 2021-03-06 23:22:19.000 065 14271.64 388.69 54608.81 88888.00 2021-03-06 23:22:20.000 065 14271.70 388.74 54608.30 88888.00 2021-03-06 23:22:21.000 065 14271.57 388.84 54608.54 88888.00 2021-03-06 23:22:22.000 065 14271.60 388.86 54608.83 88888.00 2021-03-06 23:22:23.000 065 14271.51 388.86 54608.80 88888.00 2021-03-06 23:22:24.000 065 14271.68 389.14 54608.62 88888.00 2021-03-06 23:22:25.000 065 14271.56 388.74 54608.66 88888.00 2021-03-06 23:22:26.000 065 14271.38 388.91 54608.76 88888.00 2021-03-06 23:22:27.000 065 14271.72 389.22 54608.63 88888.00 2021-03-06 23:22:28.000 065 14271.48 388.77 54608.73 88888.00 2021-03-06 23:22:29.000 065 14273.60 390.98 54606.48 88888.00 2021-03-06 23:22:30.000 065 14271.71 388.56 54608.66 88888.00 2021-03-06 23:22:31.000 065 14271.41 388.71 54608.62 88888.00 2021-03-06 23:22:32.000 065 14271.75 388.60 54608.72 88888.00 2021-03-06 23:22:33.000 065 14273.59 390.63 54606.48 88888.00 2021-03-06 23:22:34.000 065 14271.51 388.74 54608.46 88888.00 2021-03-06 23:22:35.000 065 14271.65 388.36 54608.63 88888.00 2021-03-06 23:22:36.000 065 14271.72 388.33 54608.67 88888.00 2021-03-06 23:22:37.000 065 14271.74 388.42 54608.56 88888.00 2021-03-06 23:22:38.000 065 14271.67 388.27 54608.59 88888.00 2021-03-06 23:22:39.000 065 14273.89 390.40 54606.60 88888.00 2021-03-06 23:22:40.000 065 14271.66 388.27 54608.74 88888.00 2021-03-06 23:22:41.000 065 14271.61 388.20 54608.57 88888.00 2021-03-06 23:22:42.000 065 14271.65 388.68 54608.63 88888.00 2021-03-06 23:22:43.000 065 14271.57 388.29 54608.70 88888.00 2021-03-06 23:22:44.000 065 14271.57 388.23 54608.62 88888.00 2021-03-06 23:22:45.000 065 14271.62 388.27 54608.56 88888.00 2021-03-06 23:22:46.000 065 14271.57 388.40 54608.48 88888.00 2021-03-06 23:22:47.000 065 14271.73 388.83 54608.18 88888.00 2021-03-06 23:22:48.000 065 14271.57 388.31 54608.51 88888.00 2021-03-06 23:22:49.000 065 14271.53 388.56 54608.43 88888.00 2021-03-06 23:22:50.000 065 14271.48 388.55 54608.36 88888.00 2021-03-06 23:22:51.000 065 14271.50 388.52 54608.53 88888.00 2021-03-06 23:22:52.000 065 14271.52 388.66 54608.44 88888.00 2021-03-06 23:22:53.000 065 14271.58 388.64 54608.57 88888.00 2021-03-06 23:22:54.000 065 14271.49 388.51 54608.33 88888.00 2021-03-06 23:22:55.000 065 14271.54 388.63 54607.93 88888.00 2021-03-06 23:22:56.000 065 14271.63 388.65 54605.15 88888.00 2021-03-06 23:22:57.000 065 14273.48 390.95 54607.33 88888.00 2021-03-06 23:22:58.000 065 14271.65 388.57 54608.15 88888.00 2021-03-06 23:22:59.000 065 14271.62 388.68 54608.47 88888.00 2021-03-06 23:23:00.000 065 14271.68 388.43 54607.86 88888.00 2021-03-06 23:23:01.000 065 14271.91 388.58 54608.19 88888.00 2021-03-06 23:23:02.000 065 14274.15 390.88 54605.91 88888.00 2021-03-06 23:23:03.000 065 14272.18 388.62 54608.10 88888.00 2021-03-06 23:23:04.000 065 14274.27 390.71 54605.80 88888.00 2021-03-06 23:23:05.000 065 14272.10 388.46 54608.05 88888.00 2021-03-06 23:23:06.000 065 14272.04 388.74 54608.16 88888.00 2021-03-06 23:23:07.000 065 14272.33 388.44 54608.02 88888.00 2021-03-06 23:23:08.000 065 14272.05 388.67 54608.21 88888.00 2021-03-06 23:23:09.000 065 14272.33 388.37 54608.13 88888.00 2021-03-06 23:23:10.000 065 14272.20 388.40 54608.09 88888.00 2021-03-06 23:23:11.000 065 14272.20 388.49 54608.09 88888.00 2021-03-06 23:23:12.000 065 14272.29 388.53 54608.07 88888.00 2021-03-06 23:23:13.000 065 14272.31 388.44 54608.07 88888.00 2021-03-06 23:23:14.000 065 14272.35 388.50 54608.24 88888.00 2021-03-06 23:23:15.000 065 14272.32 388.36 54608.23 88888.00 2021-03-06 23:23:16.000 065 14272.54 388.41 54608.15 88888.00 2021-03-06 23:23:17.000 065 14272.46 388.59 54608.10 88888.00 2021-03-06 23:23:18.000 065 14272.36 388.78 54608.13 88888.00 2021-03-06 23:23:19.000 065 14272.33 388.56 54608.10 88888.00 2021-03-06 23:23:20.000 065 14272.36 388.52 54608.28 88888.00 2021-03-06 23:23:21.000 065 14272.48 388.89 54608.13 88888.00 2021-03-06 23:23:22.000 065 14272.59 388.74 54608.21 88888.00 2021-03-06 23:23:23.000 065 14272.55 388.57 54608.27 88888.00 2021-03-06 23:23:24.000 065 14272.53 388.75 54608.02 88888.00 2021-03-06 23:23:25.000 065 14272.44 388.64 54608.30 88888.00 2021-03-06 23:23:26.000 065 14272.48 388.90 54608.19 88888.00 2021-03-06 23:23:27.000 065 14272.92 388.99 54608.03 88888.00 2021-03-06 23:23:28.000 065 14274.60 391.15 54605.89 88888.00 2021-03-06 23:23:29.000 065 14274.59 389.07 54605.78 88888.00 2021-03-06 23:23:30.000 065 14272.51 389.95 54608.63 88888.00 2021-03-06 23:23:31.000 065 14272.42 388.89 54608.63 88888.00 2021-03-06 23:23:32.000 065 14272.45 389.14 54608.74 88888.00 2021-03-06 23:23:33.000 065 14272.40 388.72 54608.53 88888.00 2021-03-06 23:23:34.000 065 14274.52 390.73 54606.55 88888.00 2021-03-06 23:23:35.000 065 14272.42 388.63 54608.44 88888.00 2021-03-06 23:23:36.000 065 14272.48 388.59 54608.42 88888.00 2021-03-06 23:23:37.000 065 14272.91 388.79 54608.26 88888.00 2021-03-06 23:23:38.000 065 14272.64 388.56 54608.08 88888.00 2021-03-06 23:23:39.000 065 14272.83 388.53 54608.43 88888.00 2021-03-06 23:23:40.000 065 14272.87 388.44 54608.51 88888.00 2021-03-06 23:23:41.000 065 14272.61 388.51 54608.41 88888.00 2021-03-06 23:23:42.000 065 14272.55 388.50 54608.51 88888.00 2021-03-06 23:23:43.000 065 14272.69 388.34 54608.48 88888.00 2021-03-06 23:23:44.000 065 14272.83 388.37 54608.29 88888.00 2021-03-06 23:23:45.000 065 14272.61 388.27 54608.43 88888.00 2021-03-06 23:23:46.000 065 14272.68 388.31 54605.33 88888.00 2021-03-06 23:23:47.000 065 14274.75 390.41 54606.35 88888.00 2021-03-06 23:23:48.000 065 14272.85 388.15 54608.52 88888.00 2021-03-06 23:23:49.000 065 14272.76 388.08 54608.42 88888.00 2021-03-06 23:23:50.000 065 14272.85 388.48 54608.35 88888.00 2021-03-06 23:23:51.000 065 14272.67 388.48 54608.37 88888.00 2021-03-06 23:23:52.000 065 14272.73 388.55 54608.30 88888.00 2021-03-06 23:23:53.000 065 14274.85 390.77 54606.26 88888.00 2021-03-06 23:23:54.000 065 14272.74 388.65 54608.49 88888.00 2021-03-06 23:23:55.000 065 14272.70 388.56 54608.49 88888.00 2021-03-06 23:23:56.000 065 14272.78 388.60 54608.48 88888.00 2021-03-06 23:23:57.000 065 14272.78 388.73 54608.49 88888.00 2021-03-06 23:23:58.000 065 14272.80 388.72 54608.52 88888.00 2021-03-06 23:23:59.000 065 14272.81 388.77 54608.42 88888.00 2021-03-06 23:24:00.000 065 14274.78 390.91 54606.34 88888.00 2021-03-06 23:24:01.000 065 14272.86 388.98 54608.63 88888.00 2021-03-06 23:24:02.000 065 14272.94 388.83 54608.41 88888.00 2021-03-06 23:24:03.000 065 14273.00 388.75 54608.46 88888.00 2021-03-06 23:24:04.000 065 14272.99 388.90 54608.51 88888.00 2021-03-06 23:24:05.000 065 14272.92 388.80 54608.66 88888.00 2021-03-06 23:24:06.000 065 14273.06 388.67 54608.68 88888.00 2021-03-06 23:24:07.000 065 14273.59 389.19 54608.63 88888.00 2021-03-06 23:24:08.000 065 14273.04 389.04 54608.56 88888.00 2021-03-06 23:24:09.000 065 14272.98 389.39 54608.64 88888.00 2021-03-06 23:24:10.000 065 14272.99 388.96 54608.74 88888.00 2021-03-06 23:24:11.000 065 14273.08 389.09 54608.53 88888.00 2021-03-06 23:24:12.000 065 14273.22 388.90 54608.43 88888.00 2021-03-06 23:24:13.000 065 14272.97 388.93 54608.57 88888.00 2021-03-06 23:24:14.000 065 14273.20 388.82 54608.66 88888.00 2021-03-06 23:24:15.000 065 14273.16 388.97 54608.75 88888.00 2021-03-06 23:24:16.000 065 14273.17 389.16 54608.69 88888.00 2021-03-06 23:24:17.000 065 14273.27 389.15 54608.48 88888.00 2021-03-06 23:24:18.000 065 14273.08 388.90 54608.62 88888.00 2021-03-06 23:24:19.000 065 14273.10 389.09 54608.61 88888.00 2021-03-06 23:24:20.000 065 14273.00 388.98 54605.30 88888.00 2021-03-06 23:24:21.000 065 14275.40 391.08 54607.54 88888.00 2021-03-06 23:24:22.000 065 14272.92 389.06 54608.64 88888.00 2021-03-06 23:24:23.000 065 14273.02 388.94 54608.59 88888.00 2021-03-06 23:24:24.000 065 14272.97 389.02 54608.69 88888.00 2021-03-06 23:24:25.000 065 14273.29 389.15 54608.57 88888.00 2021-03-06 23:24:26.000 065 14275.11 391.11 54606.48 88888.00 2021-03-06 23:24:27.000 065 14272.98 388.86 54608.77 88888.00 2021-03-06 23:24:28.000 065 14273.09 388.98 54608.71 88888.00 2021-03-06 23:24:29.000 065 14272.99 389.47 54608.71 88888.00 2021-03-06 23:24:30.000 065 14272.90 389.09 54608.64 88888.00 2021-03-06 23:24:31.000 065 14272.94 388.97 54608.68 88888.00 2021-03-06 23:24:32.000 065 14272.99 389.15 54608.74 88888.00 2021-03-06 23:24:33.000 065 14272.87 389.28 54608.63 88888.00 2021-03-06 23:24:34.000 065 14272.92 389.42 54608.53 88888.00 2021-03-06 23:24:35.000 065 14275.00 391.61 54606.54 88888.00 2021-03-06 23:24:36.000 065 14272.92 389.44 54608.61 88888.00 2021-03-06 23:24:37.000 065 14273.11 389.22 54608.44 88888.00 2021-03-06 23:24:38.000 065 14272.79 389.33 54608.59 88888.00 2021-03-06 23:24:39.000 065 14272.84 389.79 54608.47 88888.00 2021-03-06 23:24:40.000 065 14272.85 389.58 54608.52 88888.00 2021-03-06 23:24:41.000 065 14274.82 391.41 54606.42 88888.00 2021-03-06 23:24:42.000 065 14272.68 389.32 54608.49 88888.00 2021-03-06 23:24:43.000 065 14273.04 389.27 54608.50 88888.00 2021-03-06 23:24:44.000 065 14272.95 389.79 54608.57 88888.00 2021-03-06 23:24:45.000 065 14272.78 389.14 54608.69 88888.00 2021-03-06 23:24:46.000 065 14272.97 389.28 54608.61 88888.00 2021-03-06 23:24:47.000 065 14272.72 389.18 54608.63 88888.00 2021-03-06 23:24:48.000 065 14272.83 389.29 54608.69 88888.00 2021-03-06 23:24:49.000 065 14272.87 389.33 54608.56 88888.00 2021-03-06 23:24:50.000 065 14272.87 389.14 54608.62 88888.00 2021-03-06 23:24:51.000 065 14272.80 389.19 54608.70 88888.00 2021-03-06 23:24:52.000 065 14272.67 389.03 54608.61 88888.00 2021-03-06 23:24:53.000 065 14272.74 389.23 54608.61 88888.00 2021-03-06 23:24:54.000 065 14272.88 389.18 54608.61 88888.00 2021-03-06 23:24:55.000 065 14272.74 389.27 54608.68 88888.00 2021-03-06 23:24:56.000 065 14272.72 389.35 54608.72 88888.00 2021-03-06 23:24:57.000 065 14274.81 391.45 54606.64 88888.00 2021-03-06 23:24:58.000 065 14272.76 389.16 54608.61 88888.00 2021-03-06 23:24:59.000 065 14272.81 389.27 54608.56 88888.00 2021-03-06 23:25:00.000 065 14272.55 389.16 54608.61 88888.00 2021-03-06 23:25:01.000 065 14274.25 389.33 54608.56 88888.00 2021-03-06 23:25:02.000 065 14272.68 389.28 54608.62 88888.00 2021-03-06 23:25:03.000 065 14272.57 389.56 54608.52 88888.00 2021-03-06 23:25:04.000 065 14272.91 389.41 54608.72 88888.00 2021-03-06 23:25:05.000 065 14272.47 389.30 54608.69 88888.00 2021-03-06 23:25:06.000 065 14272.50 389.23 54608.43 88888.00 2021-03-06 23:25:07.000 065 14274.62 391.44 54606.35 88888.00 2021-03-06 23:25:08.000 065 14272.48 389.22 54608.55 88888.00 2021-03-06 23:25:09.000 065 14272.53 389.29 54608.58 88888.00 2021-03-06 23:25:10.000 065 14272.42 389.05 54608.65 88888.00 2021-03-06 23:25:11.000 065 14272.46 389.06 54608.44 88888.00 2021-03-06 23:25:12.000 065 14272.36 389.15 54608.56 88888.00 2021-03-06 23:25:13.000 065 14274.43 391.30 54606.42 88888.00 2021-03-06 23:25:14.000 065 14272.36 389.10 54608.68 88888.00 2021-03-06 23:25:15.000 065 14272.22 389.02 54608.53 88888.00 2021-03-06 23:25:16.000 065 14272.33 389.03 54608.51 88888.00 2021-03-06 23:25:17.000 065 14272.25 388.91 54608.47 88888.00 2021-03-06 23:25:18.000 065 14272.27 388.87 54608.36 88888.00 2021-03-06 23:25:19.000 065 14272.18 389.42 54608.41 88888.00 2021-03-06 23:25:20.000 065 14274.16 391.60 54606.41 88888.00 2021-03-06 23:25:21.000 065 14272.15 388.84 54608.59 88888.00 2021-03-06 23:25:22.000 065 14272.18 388.97 54608.47 88888.00 2021-03-06 23:25:23.000 065 14272.22 388.79 54608.58 88888.00 2021-03-06 23:25:24.000 065 14272.64 389.14 54608.49 88888.00 2021-03-06 23:25:25.000 065 14272.30 388.92 54608.43 88888.00 2021-03-06 23:25:26.000 065 14274.26 391.18 54606.18 88888.00 2021-03-06 23:25:27.000 065 14272.23 388.85 54608.37 88888.00 2021-03-06 23:25:28.000 065 14272.13 389.01 54608.53 88888.00 2021-03-06 23:25:29.000 065 14272.18 389.04 54608.47 88888.00 2021-03-06 23:25:30.000 065 14272.18 388.77 54608.55 88888.00 2021-03-06 23:25:31.000 065 14272.13 388.81 54608.40 88888.00 2021-03-06 23:25:32.000 065 14272.05 388.63 54608.41 88888.00 2021-03-06 23:25:33.000 065 14274.25 390.60 54606.28 88888.00 2021-03-06 23:25:34.000 065 14272.18 388.97 54608.29 88888.00 2021-03-06 23:25:35.000 065 14272.09 388.65 54608.36 88888.00 2021-03-06 23:25:36.000 065 14272.00 388.64 54608.35 88888.00 2021-03-06 23:25:37.000 065 14272.02 388.54 54608.32 88888.00 2021-03-06 23:25:38.000 065 14274.13 390.69 54606.35 88888.00 2021-03-06 23:25:39.000 065 14274.45 390.67 54606.28 88888.00 2021-03-06 23:25:40.000 065 14272.22 388.43 54608.36 88888.00 2021-03-06 23:25:41.000 065 14272.41 388.96 54608.37 88888.00 2021-03-06 23:25:42.000 065 14272.10 388.46 54608.40 88888.00 2021-03-06 23:25:43.000 065 14272.14 388.56 54608.45 88888.00 2021-03-06 23:25:44.000 065 14272.25 388.65 54608.30 88888.00 2021-03-06 23:25:45.000 065 14272.12 388.65 54608.37 88888.00 2021-03-06 23:25:46.000 065 14272.04 388.72 54608.29 88888.00 2021-03-06 23:25:47.000 065 14272.13 388.78 54608.36 88888.00 2021-03-06 23:25:48.000 065 14272.34 388.94 54607.97 88888.00 2021-03-06 23:25:49.000 065 14272.39 389.06 54608.30 88888.00 2021-03-06 23:25:50.000 065 14272.52 388.89 54608.22 88888.00 2021-03-06 23:25:51.000 065 14272.55 388.95 54608.24 88888.00 2021-03-06 23:25:52.000 065 14272.36 388.90 54608.32 88888.00 2021-03-06 23:25:53.000 065 14274.47 390.88 54606.16 88888.00 2021-03-06 23:25:54.000 065 14272.44 388.85 54608.17 88888.00 2021-03-06 23:25:55.000 065 14272.42 388.95 54608.19 88888.00 2021-03-06 23:25:56.000 065 14272.68 389.24 54608.35 88888.00 2021-03-06 23:25:57.000 065 14272.43 388.83 54608.23 88888.00 2021-03-06 23:25:58.000 065 14272.43 389.00 54608.41 88888.00 2021-03-06 23:25:59.000 065 14274.60 391.11 54606.17 88888.00 2021-03-06 23:26:00.000 065 14272.56 388.83 54608.35 88888.00 2021-03-06 23:26:01.000 065 14272.62 388.90 54608.41 88888.00 2021-03-06 23:26:02.000 065 14272.67 388.74 54608.24 88888.00 2021-03-06 23:26:03.000 065 14272.60 388.90 54608.27 88888.00 2021-03-06 23:26:04.000 065 14272.45 388.76 54607.94 88888.00 2021-03-06 23:26:05.000 065 14272.78 388.69 54608.42 88888.00 2021-03-06 23:26:06.000 065 14272.85 388.98 54608.09 88888.00 2021-03-06 23:26:07.000 065 14272.81 388.71 54608.37 88888.00 2021-03-06 23:26:08.000 065 14272.92 388.56 54608.45 88888.00 2021-03-06 23:26:09.000 065 14272.86 388.30 54608.27 88888.00 2021-03-06 23:26:10.000 065 14272.95 388.62 54608.45 88888.00 2021-03-06 23:26:11.000 065 14272.79 388.61 54608.43 88888.00 2021-03-06 23:26:12.000 065 14272.99 388.78 54608.34 88888.00 2021-03-06 23:26:13.000 065 14273.17 388.90 54608.41 88888.00 2021-03-06 23:26:14.000 065 14273.09 389.09 54608.32 88888.00 2021-03-06 23:26:15.000 065 14273.09 388.75 54608.38 88888.00 2021-03-06 23:26:16.000 065 14273.20 389.12 54608.47 88888.00 2021-03-06 23:26:17.000 065 14273.18 388.69 54608.48 88888.00 2021-03-06 23:26:18.000 065 14273.36 388.85 54608.36 88888.00 2021-03-06 23:26:19.000 065 14276.17 390.24 54606.11 88888.00 2021-03-06 23:26:20.000 065 14274.87 391.05 54608.48 88888.00 2021-03-06 23:26:21.000 065 14273.14 388.81 54608.41 88888.00 2021-03-06 23:26:22.000 065 14273.24 388.78 54608.43 88888.00 2021-03-06 23:26:23.000 065 14273.47 388.94 54608.59 88888.00 2021-03-06 23:26:24.000 065 14273.62 388.66 54608.46 88888.00 2021-03-06 23:26:25.000 065 14275.74 390.84 54606.27 88888.00 2021-03-06 23:26:26.000 065 14273.71 388.59 54608.14 88888.00 2021-03-06 23:26:27.000 065 14273.35 388.71 54608.54 88888.00 2021-03-06 23:26:28.000 065 14273.48 388.84 54608.47 88888.00 2021-03-06 23:26:29.000 065 14273.51 388.74 54608.46 88888.00 2021-03-06 23:26:30.000 065 14273.49 388.83 54608.41 88888.00 2021-03-06 23:26:31.000 065 14273.88 388.73 54608.44 88888.00 2021-03-06 23:26:32.000 065 14273.64 388.84 54608.70 88888.00 2021-03-06 23:26:33.000 065 14273.71 388.78 54608.58 88888.00 2021-03-06 23:26:34.000 065 14273.71 388.67 54608.46 88888.00 2021-03-06 23:26:35.000 065 14273.78 388.97 54608.65 88888.00 2021-03-06 23:26:36.000 065 14273.89 388.76 54608.52 88888.00 2021-03-06 23:26:37.000 065 14273.86 388.86 54608.71 88888.00 2021-03-06 23:26:38.000 065 14273.86 388.91 54608.69 88888.00 2021-03-06 23:26:39.000 065 14274.03 389.17 54608.59 88888.00 2021-03-06 23:26:40.000 065 14273.99 389.08 54608.71 88888.00 2021-03-06 23:26:41.000 065 14274.32 389.49 54608.58 88888.00 2021-03-06 23:26:42.000 065 14273.99 388.99 54608.66 88888.00 2021-03-06 23:26:43.000 065 14274.14 389.11 54608.80 88888.00 2021-03-06 23:26:44.000 065 14274.18 389.01 54608.66 88888.00 2021-03-06 23:26:45.000 065 14274.38 389.17 54608.68 88888.00 2021-03-06 23:26:46.000 065 14274.10 389.21 54608.79 88888.00 2021-03-06 23:26:47.000 065 14274.20 389.15 54608.74 88888.00 2021-03-06 23:26:48.000 065 14274.24 389.11 54608.82 88888.00 2021-03-06 23:26:49.000 065 14274.24 389.09 54608.80 88888.00 2021-03-06 23:26:50.000 065 14276.45 391.20 54606.60 88888.00 2021-03-06 23:26:51.000 065 14274.75 389.33 54608.86 88888.00 2021-03-06 23:26:52.000 065 14274.37 388.99 54608.86 88888.00 2021-03-06 23:26:53.000 065 14274.36 389.23 54608.84 88888.00 2021-03-06 23:26:54.000 065 14274.33 389.00 54608.84 88888.00 2021-03-06 23:26:55.000 065 14274.32 389.15 54608.87 88888.00 2021-03-06 23:26:56.000 065 14276.57 391.35 54606.85 88888.00 2021-03-06 23:26:57.000 065 14274.41 388.92 54609.11 88888.00 2021-03-06 23:26:58.000 065 14274.56 388.92 54608.89 88888.00 2021-03-06 23:26:59.000 065 14274.51 388.99 54608.84 88888.00 2021-03-06 23:27:00.000 065 14274.62 388.97 54609.12 88888.00 2021-03-06 23:27:01.000 065 14274.70 389.32 54608.93 88888.00 2021-03-06 23:27:02.000 065 14274.54 388.96 54608.95 88888.00 2021-03-06 23:27:03.000 065 14274.69 389.28 54609.01 88888.00 2021-03-06 23:27:04.000 065 14274.50 389.01 54608.98 88888.00 2021-03-06 23:27:05.000 065 14274.55 389.02 54608.99 88888.00 2021-03-06 23:27:06.000 065 14274.87 389.52 54609.11 88888.00 2021-03-06 23:27:07.000 065 14274.71 389.04 54608.99 88888.00 2021-03-06 23:27:08.000 065 14274.65 389.14 54608.97 88888.00 2021-03-06 23:27:09.000 065 14274.63 389.16 54608.91 88888.00 2021-03-06 23:27:10.000 065 14274.73 389.04 54609.04 88888.00 2021-03-06 23:27:11.000 065 14277.71 390.61 54606.73 88888.00 2021-03-06 23:27:12.000 065 14276.38 391.09 54609.18 88888.00 2021-03-06 23:27:13.000 065 14274.72 389.02 54608.88 88888.00 2021-03-06 23:27:14.000 065 14274.75 388.92 54608.59 88888.00 2021-03-06 23:27:15.000 065 14274.84 389.07 54609.02 88888.00 2021-03-06 23:27:16.000 065 14275.21 388.73 54609.12 88888.00 2021-03-06 23:27:17.000 065 14277.01 391.03 54606.85 88888.00 2021-03-06 23:27:18.000 065 14274.88 388.91 54609.07 88888.00 2021-03-06 23:27:19.000 065 14274.99 388.75 54608.91 88888.00 2021-03-06 23:27:20.000 065 14275.04 389.02 54608.99 88888.00 2021-03-06 23:27:21.000 065 14274.89 388.84 54609.09 88888.00 2021-03-06 23:27:22.000 065 14274.95 388.87 54608.93 88888.00 2021-03-06 23:27:23.000 065 14274.92 388.83 54608.98 88888.00 2021-03-06 23:27:24.000 065 14274.88 388.72 54609.01 88888.00 2021-03-06 23:27:25.000 065 14274.81 388.84 54609.15 88888.00 2021-03-06 23:27:26.000 065 14275.35 388.93 54609.01 88888.00 2021-03-06 23:27:27.000 065 14277.06 390.78 54607.96 88888.00 2021-03-06 23:27:28.000 065 14275.12 388.91 54609.17 88888.00 2021-03-06 23:27:29.000 065 14274.87 388.70 54609.18 88888.00 2021-03-06 23:27:30.000 065 14274.88 388.97 54609.20 88888.00 2021-03-06 23:27:31.000 065 14275.04 388.92 54609.03 88888.00 2021-03-06 23:27:32.000 065 14274.90 388.96 54609.09 88888.00 2021-03-06 23:27:33.000 065 14274.97 388.78 54609.04 88888.00 2021-03-06 23:27:34.000 065 14274.87 388.72 54609.21 88888.00 2021-03-06 23:27:35.000 065 14274.94 388.83 54609.11 88888.00 2021-03-06 23:27:36.000 065 14274.98 388.63 54609.14 88888.00 2021-03-06 23:27:37.000 065 14275.07 389.16 54609.03 88888.00 2021-03-06 23:27:38.000 065 14275.03 388.84 54609.15 88888.00 2021-03-06 23:27:39.000 065 14274.93 388.73 54609.19 88888.00 2021-03-06 23:27:40.000 065 14275.06 388.93 54609.18 88888.00 2021-03-06 23:27:41.000 065 14275.14 388.90 54609.09 88888.00 2021-03-06 23:27:42.000 065 14277.12 390.86 54607.10 88888.00 2021-03-06 23:27:43.000 065 14275.22 388.72 54609.14 88888.00 2021-03-06 23:27:44.000 065 14274.97 388.61 54609.34 88888.00 2021-03-06 23:27:45.000 065 14275.00 388.84 54609.28 88888.00 2021-03-06 23:27:46.000 065 14275.13 388.72 54609.11 88888.00 2021-03-06 23:27:47.000 065 14275.63 388.82 54609.06 88888.00 2021-03-06 23:27:48.000 065 14277.14 390.67 54607.04 88888.00 2021-03-06 23:27:49.000 065 14275.04 388.73 54609.16 88888.00 2021-03-06 23:27:50.000 065 14275.14 388.92 54609.24 88888.00 2021-03-06 23:27:51.000 065 14275.19 388.96 54609.06 88888.00 2021-03-06 23:27:52.000 065 14275.17 388.71 54609.24 88888.00 2021-03-06 23:27:53.000 065 14275.15 389.06 54609.06 88888.00 2021-03-06 23:27:54.000 065 14275.06 388.76 54609.14 88888.00 2021-03-06 23:27:55.000 065 14275.04 388.89 54609.06 88888.00 2021-03-06 23:27:56.000 065 14275.12 388.83 54609.12 88888.00 2021-03-06 23:27:57.000 065 14275.00 389.07 54609.07 88888.00 2021-03-06 23:27:58.000 065 14275.22 389.03 54609.16 88888.00 2021-03-06 23:27:59.000 065 14275.02 388.79 54609.07 88888.00 2021-03-06 23:28:00.000 065 14274.90 388.73 54609.02 88888.00 2021-03-06 23:28:01.000 065 14275.11 388.95 54609.18 88888.00 2021-03-06 23:28:02.000 065 14275.05 389.10 54609.18 88888.00 2021-03-06 23:28:03.000 065 14275.00 389.14 54609.11 88888.00 2021-03-06 23:28:04.000 065 14274.98 388.90 54609.10 88888.00 2021-03-06 23:28:05.000 065 14274.97 389.12 54609.07 88888.00 2021-03-06 23:28:06.000 065 14274.97 389.07 54608.94 88888.00 2021-03-06 23:28:07.000 065 14277.21 391.90 54607.04 88888.00 2021-03-06 23:28:08.000 065 14274.98 390.75 54608.92 88888.00 2021-03-06 23:28:09.000 065 14274.92 388.84 54609.06 88888.00 2021-03-06 23:28:10.000 065 14274.90 389.10 54609.14 88888.00 2021-03-06 23:28:11.000 065 14274.89 389.28 54609.10 88888.00 2021-03-06 23:28:12.000 065 14274.90 388.97 54608.99 88888.00 2021-03-06 23:28:13.000 065 14276.92 390.93 54606.89 88888.00 2021-03-06 23:28:14.000 065 14274.71 388.87 54609.01 88888.00 2021-03-06 23:28:15.000 065 14274.80 388.77 54609.02 88888.00 2021-03-06 23:28:16.000 065 14274.83 388.95 54609.03 88888.00 2021-03-06 23:28:17.000 065 14274.86 388.97 54609.01 88888.00 2021-03-06 23:28:18.000 065 14274.84 389.34 54608.87 88888.00 2021-03-06 23:28:19.000 065 14274.75 388.97 54609.17 88888.00 2021-03-06 23:28:20.000 065 14274.81 388.93 54609.07 88888.00 2021-03-06 23:28:21.000 065 14274.89 389.09 54609.19 88888.00 2021-03-06 23:28:22.000 065 14275.21 389.22 54608.93 88888.00 2021-03-06 23:28:23.000 065 14274.77 389.55 54609.08 88888.00 2021-03-06 23:28:24.000 065 14274.75 389.00 54609.08 88888.00 2021-03-06 23:28:25.000 065 14274.95 389.07 54608.96 88888.00 2021-03-06 23:28:26.000 065 14275.06 389.01 54608.99 88888.00 2021-03-06 23:28:27.000 065 14274.77 389.42 54608.74 88888.00 2021-03-06 23:28:28.000 065 14274.75 389.53 54608.95 88888.00 2021-03-06 23:28:29.000 065 14274.60 389.08 54609.07 88888.00 2021-03-06 23:28:30.000 065 14274.66 389.35 54608.97 88888.00 2021-03-06 23:28:31.000 065 14274.70 389.22 54608.90 88888.00 2021-03-06 23:28:32.000 065 14274.76 389.12 54609.05 88888.00 2021-03-06 23:28:33.000 065 14274.83 389.21 54608.99 88888.00 2021-03-06 23:28:34.000 065 14274.43 389.23 54608.95 88888.00 2021-03-06 23:28:35.000 065 14274.46 389.22 54608.93 88888.00 2021-03-06 23:28:36.000 065 14274.12 389.28 54608.64 88888.00 2021-03-06 23:28:37.000 065 14274.35 389.09 54608.89 88888.00 2021-03-06 23:28:38.000 065 14276.62 391.25 54606.73 88888.00 2021-03-06 23:28:39.000 065 14274.19 389.20 54608.96 88888.00 2021-03-06 23:28:40.000 065 14274.18 389.27 54608.93 88888.00 2021-03-06 23:28:41.000 065 14274.31 389.05 54608.43 88888.00 2021-03-06 23:28:42.000 065 14274.24 389.31 54608.80 88888.00 2021-03-06 23:28:43.000 065 14274.13 389.47 54608.85 88888.00 2021-03-06 23:28:44.000 065 14276.19 391.30 54606.63 88888.00 2021-03-06 23:28:45.000 065 14274.22 389.20 54608.62 88888.00 2021-03-06 23:28:46.000 065 14273.99 389.13 54608.76 88888.00 2021-03-06 23:28:47.000 065 14273.97 389.35 54608.82 88888.00 2021-03-06 23:28:48.000 065 14273.88 389.22 54608.71 88888.00 2021-03-06 23:28:49.000 065 14273.88 389.28 54608.78 88888.00 2021-03-06 23:28:50.000 065 14273.86 388.95 54608.68 88888.00 2021-03-06 23:28:51.000 065 14273.64 389.08 54608.67 88888.00 2021-03-06 23:28:52.000 065 14273.74 389.36 54608.51 88888.00 2021-03-06 23:28:53.000 065 14273.99 389.34 54608.66 88888.00 2021-03-06 23:28:54.000 065 14273.65 389.26 54608.62 88888.00 2021-03-06 23:28:55.000 065 14273.71 389.25 54608.57 88888.00 2021-03-06 23:28:56.000 065 14273.55 388.88 54608.63 88888.00 2021-03-06 23:28:57.000 065 14273.34 388.90 54608.48 88888.00 2021-03-06 23:28:58.000 065 14273.58 388.66 54608.57 88888.00 2021-03-06 23:28:59.000 065 14273.40 388.83 54608.75 88888.00 2021-03-06 23:29:00.000 065 14273.42 389.09 54608.63 88888.00 2021-03-06 23:29:01.000 065 14273.37 388.69 54608.30 88888.00 2021-03-06 23:29:02.000 065 14275.35 390.94 54606.47 88888.00 2021-03-06 23:29:03.000 065 14273.21 388.90 54608.56 88888.00 2021-03-06 23:29:04.000 065 14273.54 389.08 54608.61 88888.00 2021-03-06 23:29:05.000 065 14273.36 388.80 54608.33 88888.00 2021-03-06 23:29:06.000 065 14273.19 388.79 54608.55 88888.00 2021-03-06 23:29:07.000 065 14273.18 388.94 54608.72 88888.00 2021-03-06 23:29:08.000 065 14275.38 390.95 54606.51 88888.00 2021-03-06 23:29:09.000 065 14273.30 388.91 54608.54 88888.00 2021-03-06 23:29:10.000 065 14273.32 389.07 54608.61 88888.00 2021-03-06 23:29:11.000 065 14273.24 389.16 54608.52 88888.00 2021-03-06 23:29:12.000 065 14273.27 389.04 54608.58 88888.00 2021-03-06 23:29:13.000 065 14273.36 388.96 54608.55 88888.00 2021-03-06 23:29:14.000 065 14274.23 389.17 54606.29 88888.00 2021-03-06 23:29:15.000 065 14273.58 391.10 54608.49 88888.00 2021-03-06 23:29:16.000 065 14273.08 389.11 54608.51 88888.00 2021-03-06 23:29:17.000 065 14273.28 389.01 54608.35 88888.00 2021-03-06 23:29:18.000 065 14273.22 388.74 54608.42 88888.00 2021-03-06 23:29:19.000 065 14273.17 388.92 54608.35 88888.00 2021-03-06 23:29:20.000 065 14273.21 388.97 54608.35 88888.00 2021-03-06 23:29:21.000 065 14273.20 388.94 54608.55 88888.00 2021-03-06 23:29:22.000 065 14273.11 388.90 54608.52 88888.00 2021-03-06 23:29:23.000 065 14273.30 389.25 54608.36 88888.00 2021-03-06 23:29:24.000 065 14273.11 388.80 54608.45 88888.00 2021-03-06 23:29:25.000 065 14273.03 388.81 54608.41 88888.00 2021-03-06 23:29:26.000 065 14273.20 388.67 54608.37 88888.00 2021-03-06 23:29:27.000 065 14273.15 388.91 54608.42 88888.00 2021-03-06 23:29:28.000 065 14273.12 388.75 54608.45 88888.00 2021-03-06 23:29:29.000 065 14273.15 388.86 54608.37 88888.00 2021-03-06 23:29:30.000 065 14273.13 388.53 54608.34 88888.00 2021-03-06 23:29:31.000 065 14273.18 388.65 54608.40 88888.00 2021-03-06 23:29:32.000 065 14273.08 388.67 54608.45 88888.00 2021-03-06 23:29:33.000 065 14273.19 388.70 54608.39 88888.00 2021-03-06 23:29:34.000 065 14273.20 389.05 54608.39 88888.00 2021-03-06 23:29:35.000 065 14275.31 390.86 54606.30 88888.00 2021-03-06 23:29:36.000 065 14273.10 388.62 54608.41 88888.00 2021-03-06 23:29:37.000 065 14273.10 388.65 54608.38 88888.00 2021-03-06 23:29:38.000 065 14273.13 388.52 54608.57 88888.00 2021-03-06 23:29:39.000 065 14273.11 388.75 54608.43 88888.00 2021-03-06 23:29:40.000 065 14273.12 388.84 54608.44 88888.00 2021-03-06 23:29:41.000 065 14275.14 390.92 54606.35 88888.00 2021-03-06 23:29:42.000 065 14273.12 388.83 54608.43 88888.00 2021-03-06 23:29:43.000 065 14273.18 388.95 54608.35 88888.00 2021-03-06 23:29:44.000 065 14273.32 388.76 54608.27 88888.00 2021-03-06 23:29:45.000 065 14273.24 389.07 54608.20 88888.00 2021-03-06 23:29:46.000 065 14273.14 388.89 54608.36 88888.00 2021-03-06 23:29:47.000 065 14273.22 388.81 54608.33 88888.00 2021-03-06 23:29:48.000 065 14276.36 390.30 54605.52 88888.00 2021-03-06 23:29:49.000 065 14275.19 391.05 54608.27 88888.00 2021-03-06 23:29:50.000 065 14273.28 389.21 54608.31 88888.00 2021-03-06 23:29:51.000 065 14273.24 388.84 54608.49 88888.00 2021-03-06 23:29:52.000 065 14273.54 389.09 54608.27 88888.00 2021-03-06 23:29:53.000 065 14273.53 388.99 54607.92 88888.00 2021-03-06 23:29:54.000 065 14275.71 391.30 54606.35 88888.00 2021-03-06 23:29:55.000 065 14273.55 389.30 54608.36 88888.00 2021-03-06 23:29:56.000 065 14273.51 388.95 54608.43 88888.00 2021-03-06 23:29:57.000 065 14273.66 389.15 54608.43 88888.00 2021-03-06 23:29:58.000 065 14273.83 389.20 54608.31 88888.00 2021-03-06 23:29:59.000 065 14273.89 389.07 54608.46 88888.00 2021-03-06 23:30:00.000 065 14273.92 389.21 54608.36 88888.00 2021-03-06 23:30:01.000 065 14273.83 389.22 54606.28 88888.00 2021-03-06 23:30:02.000 065 14273.90 389.27 54608.28 88888.00 2021-03-06 23:30:03.000 065 14274.06 389.41 54608.20 88888.00 2021-03-06 23:30:04.000 065 14273.99 389.26 54608.29 88888.00 2021-03-06 23:30:05.000 065 14273.93 389.22 54608.33 88888.00 2021-03-06 23:30:06.000 065 14273.94 389.35 54608.41 88888.00 2021-03-06 23:30:07.000 065 14276.11 391.35 54606.18 88888.00 2021-03-06 23:30:08.000 065 14274.13 389.22 54608.30 88888.00 2021-03-06 23:30:09.000 065 14274.02 389.21 54608.56 88888.00 2021-03-06 23:30:10.000 065 14274.04 389.28 54608.31 88888.00 2021-03-06 23:30:11.000 065 14274.12 389.41 54608.35 88888.00 2021-03-06 23:30:12.000 065 14274.17 389.27 54608.33 88888.00 2021-03-06 23:30:13.000 065 14274.14 389.32 54608.36 88888.00 2021-03-06 23:30:14.000 065 14274.17 389.22 54608.41 88888.00 2021-03-06 23:30:15.000 065 14274.25 389.33 54608.24 88888.00 2021-03-06 23:30:16.000 065 14274.18 389.28 54608.36 88888.00 2021-03-06 23:30:17.000 065 14274.35 389.35 54608.36 88888.00 2021-03-06 23:30:18.000 065 14274.34 389.32 54608.32 88888.00 2021-03-06 23:30:19.000 065 14276.38 391.43 54606.22 88888.00 2021-03-06 23:30:20.000 065 14274.32 389.38 54608.42 88888.00 2021-03-06 23:30:21.000 065 14274.33 389.42 54608.52 88888.00 2021-03-06 23:30:22.000 065 14274.56 389.53 54608.42 88888.00 2021-03-06 23:30:23.000 065 14274.50 389.37 54608.33 88888.00 2021-03-06 23:30:24.000 065 14274.45 389.06 54608.58 88888.00 2021-03-06 23:30:25.000 065 14276.79 391.55 54606.27 88888.00 2021-03-06 23:30:26.000 065 14274.65 389.22 54608.36 88888.00 2021-03-06 23:30:27.000 065 14274.57 389.39 54608.52 88888.00 2021-03-06 23:30:28.000 065 14274.88 389.09 54608.41 88888.00 2021-03-06 23:30:29.000 065 14274.70 389.29 54608.64 88888.00 2021-03-06 23:30:30.000 065 14274.84 389.10 54608.47 88888.00 2021-03-06 23:30:31.000 065 14274.72 389.13 54608.45 88888.00 2021-03-06 23:30:32.000 065 14274.82 389.13 54608.62 88888.00 2021-03-06 23:30:33.000 065 14274.79 389.08 54608.53 88888.00 2021-03-06 23:30:34.000 065 14276.84 389.85 54606.52 88888.00 2021-03-06 23:30:35.000 065 14274.83 390.46 54608.60 88888.00 2021-03-06 23:30:36.000 065 14274.80 389.25 54608.55 88888.00 2021-03-06 23:30:37.000 065 14274.86 389.56 54608.54 88888.00 2021-03-06 23:30:38.000 065 14274.85 389.41 54608.57 88888.00 2021-03-06 23:30:39.000 065 14275.01 389.48 54608.59 88888.00 2021-03-06 23:30:40.000 065 14276.99 391.65 54606.46 88888.00 2021-03-06 23:30:41.000 065 14277.09 391.78 54606.37 88888.00 2021-03-06 23:30:42.000 065 14275.03 389.91 54608.55 88888.00 2021-03-06 23:30:43.000 065 14275.03 389.66 54608.67 88888.00 2021-03-06 23:30:44.000 065 14274.88 389.62 54608.53 88888.00 2021-03-06 23:30:45.000 065 14275.34 389.68 54608.40 88888.00 2021-03-06 23:30:46.000 065 14274.86 389.72 54608.51 88888.00 2021-03-06 23:30:47.000 065 14277.00 391.60 54606.38 88888.00 2021-03-06 23:30:48.000 065 14275.03 389.50 54608.53 88888.00 2021-03-06 23:30:49.000 065 14274.98 389.42 54608.58 88888.00 2021-03-06 23:30:50.000 065 14275.10 389.40 54608.83 88888.00 2021-03-06 23:30:51.000 065 14274.78 389.22 54608.65 88888.00 2021-03-06 23:30:52.000 065 14274.85 389.04 54608.37 88888.00 2021-03-06 23:30:53.000 065 14274.78 389.15 54608.48 88888.00 2021-03-06 23:30:54.000 065 14274.53 389.03 54608.38 88888.00 2021-03-06 23:30:55.000 065 14274.62 389.09 54608.21 88888.00 2021-03-06 23:30:56.000 065 14274.45 388.99 54608.38 88888.00 2021-03-06 23:30:57.000 065 14274.51 388.87 54608.32 88888.00 2021-03-06 23:30:58.000 065 14274.37 388.67 54608.35 88888.00 2021-03-06 23:30:59.000 065 14274.22 388.76 54608.39 88888.00 2021-03-06 23:31:00.000 065 14276.34 390.89 54606.32 88888.00 2021-03-06 23:31:01.000 065 14274.10 388.67 54608.49 88888.00 2021-03-06 23:31:02.000 065 14274.06 388.86 54608.41 88888.00 2021-03-06 23:31:03.000 065 14274.07 388.48 54608.38 88888.00 2021-03-06 23:31:04.000 065 14274.15 388.37 54608.49 88888.00 2021-03-06 23:31:05.000 065 14274.02 388.53 54608.29 88888.00 2021-03-06 23:31:06.000 065 14273.94 388.50 54608.37 88888.00 2021-03-06 23:31:07.000 065 14273.91 388.72 54608.24 88888.00 2021-03-06 23:31:08.000 065 14273.76 388.62 54608.25 88888.00 2021-03-06 23:31:09.000 065 14273.79 388.59 54608.26 88888.00 2021-03-06 23:31:10.000 065 14273.79 388.75 54608.23 88888.00 2021-03-06 23:31:11.000 065 14273.72 388.74 54608.28 88888.00 2021-03-06 23:31:12.000 065 14273.86 388.90 54607.92 88888.00 2021-03-06 23:31:13.000 065 14273.56 388.70 54608.05 88888.00 2021-03-06 23:31:14.000 065 14273.59 388.74 54608.18 88888.00 2021-03-06 23:31:15.000 065 14275.62 390.21 54605.99 88888.00 2021-03-06 23:31:16.000 065 14273.49 389.16 54608.09 88888.00 2021-03-06 23:31:17.000 065 14273.53 388.94 54607.90 88888.00 2021-03-06 23:31:18.000 065 14273.49 388.85 54607.91 88888.00 2021-03-06 23:31:19.000 065 14273.49 389.01 54608.00 88888.00 2021-03-06 23:31:20.000 065 14273.48 388.93 54607.95 88888.00 2021-03-06 23:31:21.000 065 14275.52 391.11 54605.80 88888.00 2021-03-06 23:31:22.000 065 14273.37 388.98 54607.69 88888.00 2021-03-06 23:31:23.000 065 14273.29 389.03 54607.67 88888.00 2021-03-06 23:31:24.000 065 14273.48 389.09 54607.82 88888.00 2021-03-06 23:31:25.000 065 14273.74 389.20 54607.62 88888.00 2021-03-06 23:31:26.000 065 14273.47 389.26 54607.67 88888.00 2021-03-06 23:31:27.000 065 14273.34 389.26 54607.70 88888.00 2021-03-06 23:31:28.000 065 14273.21 389.22 54607.80 88888.00 2021-03-06 23:31:29.000 065 14273.43 389.20 54607.65 88888.00 2021-03-06 23:31:30.000 065 14273.55 389.21 54607.72 88888.00 2021-03-06 23:31:31.000 065 14273.74 389.22 54607.67 88888.00 2021-03-06 23:31:32.000 065 14273.61 389.41 54607.80 88888.00 2021-03-06 23:31:33.000 065 14273.62 389.38 54607.80 88888.00 2021-03-06 23:31:34.000 065 14275.82 391.85 54605.69 88888.00 2021-03-06 23:31:35.000 065 14273.93 389.25 54607.76 88888.00 2021-03-06 23:31:36.000 065 14273.85 389.23 54607.82 88888.00 2021-03-06 23:31:37.000 065 14274.09 389.07 54607.75 88888.00 2021-03-06 23:31:38.000 065 14273.93 389.10 54608.07 88888.00 2021-03-06 23:31:39.000 065 14273.82 389.04 54607.83 88888.00 2021-03-06 23:31:40.000 065 14276.09 391.12 54605.79 88888.00 2021-03-06 23:31:41.000 065 14273.90 388.81 54607.98 88888.00 2021-03-06 23:31:42.000 065 14273.94 388.84 54608.04 88888.00 2021-03-06 23:31:43.000 065 14273.84 388.78 54607.95 88888.00 2021-03-06 23:31:44.000 065 14273.87 388.76 54608.02 88888.00 2021-03-06 23:31:45.000 065 14273.91 389.26 54607.93 88888.00 2021-03-06 23:31:46.000 065 14273.72 388.85 54608.24 88888.00 2021-03-06 23:31:47.000 065 14273.70 389.12 54608.16 88888.00 2021-03-06 23:31:48.000 065 14273.67 388.86 54608.14 88888.00 2021-03-06 23:31:49.000 065 14273.50 388.91 54608.11 88888.00 2021-03-06 23:31:50.000 065 14273.65 389.38 54608.07 88888.00 2021-03-06 23:31:51.000 065 14273.44 389.00 54608.21 88888.00 2021-03-06 23:31:52.000 065 14273.58 389.07 54608.10 88888.00 2021-03-06 23:31:53.000 065 14273.54 389.09 54608.17 88888.00 2021-03-06 23:31:54.000 065 14273.53 389.06 54608.03 88888.00 2021-03-06 23:31:55.000 065 14274.02 389.75 54608.09 88888.00 2021-03-06 23:31:56.000 065 14273.55 389.32 54608.16 88888.00 2021-03-06 23:31:57.000 065 14273.50 389.26 54608.03 88888.00 2021-03-06 23:31:58.000 065 14273.43 389.33 54608.10 88888.00 2021-03-06 23:31:59.000 065 14273.32 389.18 54608.02 88888.00 2021-03-06 23:32:00.000 065 14273.35 389.21 54607.91 88888.00 2021-03-06 23:32:01.000 065 14273.35 389.19 54608.13 88888.00 2021-03-06 23:32:02.000 065 14273.39 389.47 54608.04 88888.00 2021-03-06 23:32:03.000 065 14273.03 389.03 54608.10 88888.00 2021-03-06 23:32:04.000 065 14272.91 388.97 54608.03 88888.00 2021-03-06 23:32:05.000 065 14274.92 390.94 54606.68 88888.00 2021-03-06 23:32:06.000 065 14272.69 388.89 54607.91 88888.00 2021-03-06 23:32:07.000 065 14272.62 388.63 54608.03 88888.00 2021-03-06 23:32:08.000 065 14272.48 388.53 54607.90 88888.00 2021-03-06 23:32:09.000 065 14272.38 388.22 54607.89 88888.00 2021-03-06 23:32:10.000 065 14274.68 390.40 54605.42 88888.00 2021-03-06 23:32:11.000 065 14272.29 388.19 54607.67 88888.00 2021-03-06 23:32:12.000 065 14271.99 388.06 54607.82 88888.00 2021-03-06 23:32:13.000 065 14272.16 388.03 54607.87 88888.00 2021-03-06 23:32:14.000 065 14272.18 388.33 54607.82 88888.00 2021-03-06 23:32:15.000 065 14272.24 388.11 54607.79 88888.00 2021-03-06 23:32:16.000 065 14272.42 388.09 54607.72 88888.00 2021-03-06 23:32:17.000 065 14272.42 388.15 54607.76 88888.00 2021-03-06 23:32:18.000 065 14272.55 388.20 54607.73 88888.00 2021-03-06 23:32:19.000 065 14272.62 388.57 54607.64 88888.00 2021-03-06 23:32:20.000 065 14272.83 388.44 54607.48 88888.00 2021-03-06 23:32:21.000 065 14274.95 390.54 54605.49 88888.00 2021-03-06 23:32:22.000 065 14272.98 388.81 54607.68 88888.00 2021-03-06 23:32:23.000 065 14272.93 388.38 54607.78 88888.00 2021-03-06 23:32:24.000 065 14273.08 388.53 54607.59 88888.00 2021-03-06 23:32:25.000 065 14273.11 388.27 54607.63 88888.00 2021-03-06 23:32:26.000 065 14273.04 388.70 54607.80 88888.00 2021-03-06 23:32:27.000 065 14275.16 390.65 54605.72 88888.00 2021-03-06 23:32:28.000 065 14273.08 388.59 54607.73 88888.00 2021-03-06 23:32:29.000 065 14273.18 388.68 54607.66 88888.00 2021-03-06 23:32:30.000 065 14273.51 388.56 54607.61 88888.00 2021-03-06 23:32:31.000 065 14272.99 388.78 54607.70 88888.00 2021-03-06 23:32:32.000 065 14273.04 388.53 54607.83 88888.00 2021-03-06 23:32:33.000 065 14273.11 388.58 54607.86 88888.00 2021-03-06 23:32:34.000 065 14273.27 388.70 54607.36 88888.00 2021-03-06 23:32:35.000 065 14273.13 388.59 54607.74 88888.00 2021-03-06 23:32:36.000 065 14273.21 388.62 54607.75 88888.00 2021-03-06 23:32:37.000 065 14273.19 388.83 54607.77 88888.00 2021-03-06 23:32:38.000 065 14273.18 388.83 54607.74 88888.00 2021-03-06 23:32:39.000 065 14273.40 388.58 54607.79 88888.00 2021-03-06 23:32:40.000 065 14273.55 388.40 54605.67 88888.00 2021-03-06 23:32:41.000 065 14274.67 390.52 54607.84 88888.00 2021-03-06 23:32:42.000 065 14273.85 388.24 54607.86 88888.00 2021-03-06 23:32:43.000 065 14273.62 388.52 54607.99 88888.00 2021-03-06 23:32:44.000 065 14273.87 388.44 54607.95 88888.00 2021-03-06 23:32:45.000 065 14273.94 387.99 54607.99 88888.00 2021-03-06 23:32:46.000 065 14273.98 388.09 54607.99 88888.00 2021-03-06 23:32:47.000 065 14274.09 388.02 54607.97 88888.00 2021-03-06 23:32:48.000 065 14274.02 387.90 54608.15 88888.00 2021-03-06 23:32:49.000 065 14274.02 387.96 54608.08 88888.00 2021-03-06 23:32:50.000 065 14274.05 388.26 54608.10 88888.00 2021-03-06 23:32:51.000 065 14274.04 388.14 54608.04 88888.00 2021-03-06 23:32:52.000 065 14273.89 388.22 54608.11 88888.00 2021-03-06 23:32:53.000 065 14273.96 388.38 54607.99 88888.00 2021-03-06 23:32:54.000 065 14273.98 388.48 54607.93 88888.00 2021-03-06 23:32:55.000 065 14274.10 388.64 54607.43 88888.00 2021-03-06 23:32:56.000 065 14275.98 390.72 54605.93 88888.00 2021-03-06 23:32:57.000 065 14273.96 388.76 54607.60 88888.00 2021-03-06 23:32:58.000 065 14274.02 388.78 54608.05 88888.00 2021-03-06 23:32:59.000 065 14274.04 389.06 54607.92 88888.00 2021-03-06 23:33:00.000 065 14274.11 388.85 54607.80 88888.00 2021-03-06 23:33:01.000 065 14273.99 388.90 54607.68 88888.00 2021-03-06 23:33:02.000 065 14276.15 390.75 54605.78 88888.00 2021-03-06 23:33:03.000 065 14274.09 388.72 54607.95 88888.00 2021-03-06 23:33:04.000 065 14274.09 388.44 54607.49 88888.00 2021-03-06 23:33:05.000 065 14274.18 388.46 54607.73 88888.00 2021-03-06 23:33:06.000 065 14274.03 388.36 54607.86 88888.00 2021-03-06 23:33:07.000 065 14274.22 388.34 54607.82 88888.00 2021-03-06 23:33:08.000 065 14276.57 391.31 54605.73 88888.00 2021-03-06 23:33:09.000 065 14274.12 389.88 54607.89 88888.00 2021-03-06 23:33:10.000 065 14273.81 388.26 54607.78 88888.00 2021-03-06 23:33:11.000 065 14273.87 388.41 54607.80 88888.00 2021-03-06 23:33:12.000 065 14273.72 388.37 54607.80 88888.00 2021-03-06 23:33:13.000 065 14273.49 388.84 54608.11 88888.00 2021-03-06 23:33:14.000 065 14275.73 390.91 54605.77 88888.00 2021-03-06 23:33:15.000 065 14273.45 389.02 54607.67 88888.00 2021-03-06 23:33:16.000 065 14273.30 389.54 54607.80 88888.00 2021-03-06 23:33:17.000 065 14273.19 389.61 54607.67 88888.00 2021-03-06 23:33:18.000 065 14273.35 389.91 54607.84 88888.00 2021-03-06 23:33:19.000 065 14273.17 390.11 54607.67 88888.00 2021-03-06 23:33:20.000 065 14273.25 390.21 54607.70 88888.00 2021-03-06 23:33:21.000 065 14272.98 390.43 54607.67 88888.00 2021-03-06 23:33:22.000 065 14273.34 390.71 54607.48 88888.00 2021-03-06 23:33:23.000 065 14273.27 390.62 54607.58 88888.00 2021-03-06 23:33:24.000 065 14273.62 390.76 54607.51 88888.00 2021-03-06 23:33:25.000 065 14273.27 390.38 54607.54 88888.00 2021-03-06 23:33:26.000 065 14273.46 389.90 54607.29 88888.00 2021-03-06 23:33:27.000 065 14273.34 389.97 54607.54 88888.00 2021-03-06 23:33:28.000 065 14273.46 389.78 54607.42 88888.00 2021-03-06 23:33:29.000 065 14273.26 389.27 54607.29 88888.00 2021-03-06 23:33:30.000 065 14272.89 388.98 54607.74 88888.00 2021-03-06 23:33:31.000 065 14272.80 388.59 54607.77 88888.00 2021-03-06 23:33:32.000 065 14272.61 388.52 54607.54 88888.00 2021-03-06 23:33:33.000 065 14272.54 388.25 54607.52 88888.00 2021-03-06 23:33:34.000 065 14272.31 387.77 54607.58 88888.00 2021-03-06 23:33:35.000 065 14272.08 387.70 54607.48 88888.00 2021-03-06 23:33:36.000 065 14272.17 387.58 54607.66 88888.00 2021-03-06 23:33:37.000 065 14271.97 387.46 54607.48 88888.00 2021-03-06 23:33:38.000 065 14271.81 387.41 54607.60 88888.00 2021-03-06 23:33:39.000 065 14273.78 389.44 54605.22 88888.00 2021-03-06 23:33:40.000 065 14271.71 387.34 54607.66 88888.00 2021-03-06 23:33:41.000 065 14271.78 387.55 54607.49 88888.00 2021-03-06 23:33:42.000 065 14271.76 387.62 54607.28 88888.00 2021-03-06 23:33:43.000 065 14271.85 387.83 54607.51 88888.00 2021-03-06 23:33:44.000 065 14271.69 387.61 54607.37 88888.00 2021-03-06 23:33:45.000 065 14273.86 389.93 54605.22 88888.00 2021-03-06 23:33:46.000 065 14271.81 387.90 54607.58 88888.00 2021-03-06 23:33:47.000 065 14272.00 388.14 54607.27 88888.00 2021-03-06 23:33:48.000 065 14271.96 388.26 54607.26 88888.00 2021-03-06 23:33:49.000 065 14272.11 388.32 54607.25 88888.00 2021-03-06 23:33:50.000 065 14271.95 388.08 54607.13 88888.00 2021-03-06 23:33:51.000 065 14271.87 387.98 54607.27 88888.00 2021-03-06 23:33:52.000 065 14272.07 387.94 54607.21 88888.00 2021-03-06 23:33:53.000 065 14271.67 388.01 54607.27 88888.00 2021-03-06 23:33:54.000 065 14271.61 387.71 54607.29 88888.00 2021-03-06 23:33:55.000 065 14271.67 387.63 54607.48 88888.00 2021-03-06 23:33:56.000 065 14271.53 387.60 54607.19 88888.00 2021-03-06 23:33:57.000 065 14271.54 387.40 54607.14 88888.00 2021-03-06 23:33:58.000 065 14271.49 387.61 54607.24 88888.00 2021-03-06 23:33:59.000 065 14271.41 387.37 54607.24 88888.00 2021-03-06 23:34:00.000 065 14271.37 387.27 54607.34 88888.00 2021-03-06 23:34:01.000 065 14271.48 387.26 54607.06 88888.00 2021-03-06 23:34:02.000 065 14271.78 387.71 54607.18 88888.00 2021-03-06 23:34:03.000 065 14271.43 387.33 54607.33 88888.00 2021-03-06 23:34:04.000 065 14271.45 387.68 54607.23 88888.00 2021-03-06 23:34:05.000 065 14271.24 387.50 54605.46 88888.00 2021-03-06 23:34:06.000 065 14273.52 389.59 54605.03 88888.00 2021-03-06 23:34:07.000 065 14271.45 387.69 54607.16 88888.00 2021-03-06 23:34:08.000 065 14271.39 387.73 54607.22 88888.00 2021-03-06 23:34:09.000 065 14271.48 387.57 54606.90 88888.00 2021-03-06 23:34:10.000 065 14271.63 387.88 54607.09 88888.00 2021-03-06 23:34:11.000 065 14271.47 387.77 54607.04 88888.00 2021-03-06 23:34:12.000 065 14273.72 390.52 54604.93 88888.00 2021-03-06 23:34:13.000 065 14271.52 388.09 54607.10 88888.00 2021-03-06 23:34:14.000 065 14271.60 388.07 54607.14 88888.00 2021-03-06 23:34:15.000 065 14271.65 388.07 54604.64 88888.00 2021-03-06 23:34:16.000 065 14272.61 389.91 54607.12 88888.00 2021-03-06 23:34:17.000 065 14272.11 388.20 54607.03 88888.00 2021-03-06 23:34:18.000 065 14271.79 387.92 54606.95 88888.00 2021-03-06 23:34:19.000 065 14271.76 387.91 54606.75 88888.00 2021-03-06 23:34:20.000 065 14271.72 387.81 54606.98 88888.00 2021-03-06 23:34:21.000 065 14271.80 387.96 54607.01 88888.00 2021-03-06 23:34:22.000 065 14271.94 387.77 54606.54 88888.00 2021-03-06 23:34:23.000 065 14272.19 387.75 54606.88 88888.00 2021-03-06 23:34:24.000 065 14272.04 387.77 54606.74 88888.00 2021-03-06 23:34:25.000 065 14272.14 387.70 54606.94 88888.00 2021-03-06 23:34:26.000 065 14272.01 387.83 54606.88 88888.00 2021-03-06 23:34:27.000 065 14272.05 387.94 54607.08 88888.00 2021-03-06 23:34:28.000 065 14271.95 388.02 54606.85 88888.00 2021-03-06 23:34:29.000 065 14271.97 388.10 54606.87 88888.00 2021-03-06 23:34:30.000 065 14271.91 388.30 54607.01 88888.00 2021-03-06 23:34:31.000 065 14271.93 388.59 54606.77 88888.00 2021-03-06 23:34:32.000 065 14271.98 388.78 54606.92 88888.00 2021-03-06 23:34:33.000 065 14272.01 388.96 54606.87 88888.00 2021-03-06 23:34:34.000 065 14272.03 389.22 54606.66 88888.00 2021-03-06 23:34:35.000 065 14271.99 389.37 54606.87 88888.00 2021-03-06 23:34:36.000 065 14274.12 391.72 54604.82 88888.00 2021-03-06 23:34:37.000 065 14272.57 389.82 54606.83 88888.00 2021-03-06 23:34:38.000 065 14272.07 389.89 54606.81 88888.00 2021-03-06 23:34:39.000 065 14272.29 389.97 54606.95 88888.00 2021-03-06 23:34:40.000 065 14272.29 390.13 54606.98 88888.00 2021-03-06 23:34:41.000 065 14272.41 390.05 54606.86 88888.00 2021-03-06 23:34:42.000 065 14274.50 392.30 54604.71 88888.00 2021-03-06 23:34:43.000 065 14272.54 390.28 54606.95 88888.00 2021-03-06 23:34:44.000 065 14272.37 390.25 54607.17 88888.00 2021-03-06 23:34:45.000 065 14272.43 390.33 54607.16 88888.00 2021-03-06 23:34:46.000 065 14272.54 390.35 54607.05 88888.00 2021-03-06 23:34:47.000 065 14272.61 390.46 54607.03 88888.00 2021-03-06 23:34:48.000 065 14272.55 390.54 54606.94 88888.00 2021-03-06 23:34:49.000 065 14272.71 390.67 54606.68 88888.00 2021-03-06 23:34:50.000 065 14272.67 390.65 54607.23 88888.00 2021-03-06 23:34:51.000 065 14272.67 390.79 54607.10 88888.00 2021-03-06 23:34:52.000 065 14272.72 390.88 54607.12 88888.00 2021-03-06 23:34:53.000 065 14272.69 390.82 54607.19 88888.00 2021-03-06 23:34:54.000 065 14273.03 391.02 54607.13 88888.00 2021-03-06 23:34:55.000 065 14272.68 390.99 54607.09 88888.00 2021-03-06 23:34:56.000 065 14272.81 391.11 54607.30 88888.00 2021-03-06 23:34:57.000 065 14275.57 391.13 54604.04 88888.00 2021-03-06 23:34:58.000 065 14274.60 392.90 54606.12 88888.00 2021-03-06 23:34:59.000 065 14272.61 390.83 54607.28 88888.00 2021-03-06 23:35:00.000 065 14272.39 390.89 54607.38 88888.00 2021-03-06 23:35:01.000 065 14272.34 390.45 54606.62 88888.00 2021-03-06 23:35:02.000 065 14272.42 390.32 54607.48 88888.00 2021-03-06 23:35:03.000 065 14274.51 392.16 54605.24 88888.00 2021-03-06 23:35:04.000 065 14272.48 389.89 54607.40 88888.00 2021-03-06 23:35:05.000 065 14272.21 389.66 54607.53 88888.00 2021-03-06 23:35:06.000 065 14272.20 389.32 54607.35 88888.00 2021-03-06 23:35:07.000 065 14272.11 389.18 54607.32 88888.00 2021-03-06 23:35:08.000 065 14272.15 389.03 54607.54 88888.00 2021-03-06 23:35:09.000 065 14272.23 388.87 54607.39 88888.00 2021-03-06 23:35:10.000 065 14272.17 388.51 54607.41 88888.00 2021-03-06 23:35:11.000 065 14272.30 388.50 54607.36 88888.00 2021-03-06 23:35:12.000 065 14272.17 388.17 54607.41 88888.00 2021-03-06 23:35:13.000 065 14272.30 388.18 54607.44 88888.00 2021-03-06 23:35:14.000 065 14272.31 388.09 54607.49 88888.00 2021-03-06 23:35:15.000 065 14272.24 387.80 54607.31 88888.00 2021-03-06 23:35:16.000 065 14272.31 387.77 54607.40 88888.00 2021-03-06 23:35:17.000 065 14272.30 387.83 54607.35 88888.00 2021-03-06 23:35:18.000 065 14272.26 387.57 54607.37 88888.00 2021-03-06 23:35:19.000 065 14272.75 387.64 54607.30 88888.00 2021-03-06 23:35:20.000 065 14272.43 387.74 54607.53 88888.00 2021-03-06 23:35:21.000 065 14272.55 387.71 54607.03 88888.00 2021-03-06 23:35:22.000 065 14272.27 388.02 54607.25 88888.00 2021-03-06 23:35:23.000 065 14272.14 387.99 54607.23 88888.00 2021-03-06 23:35:24.000 065 14272.64 388.25 54607.29 88888.00 2021-03-06 23:35:25.000 065 14272.05 388.44 54607.36 88888.00 2021-03-06 23:35:26.000 065 14272.10 388.45 54607.23 88888.00 2021-03-06 23:35:27.000 065 14272.03 388.76 54607.09 88888.00 2021-03-06 23:35:28.000 065 14274.25 390.54 54604.94 88888.00 2021-03-06 23:35:29.000 065 14271.98 388.77 54607.12 88888.00 2021-03-06 23:35:30.000 065 14271.84 388.84 54607.17 88888.00 2021-03-06 23:35:31.000 065 14271.88 389.28 54607.04 88888.00 2021-03-06 23:35:32.000 065 14271.72 389.07 54606.93 88888.00 2021-03-06 23:35:33.000 065 14273.95 389.64 54604.94 88888.00 2021-03-06 23:35:34.000 065 14271.91 390.32 54607.07 88888.00 2021-03-06 23:35:35.000 065 14271.91 389.22 54607.09 88888.00 2021-03-06 23:35:36.000 065 14272.04 389.19 54607.19 88888.00 2021-03-06 23:35:37.000 065 14272.11 388.82 54607.18 88888.00 2021-03-06 23:35:38.000 065 14272.29 389.05 54607.03 88888.00 2021-03-06 23:35:39.000 065 14272.61 388.88 54607.10 88888.00 2021-03-06 23:35:40.000 065 14272.24 388.68 54607.36 88888.00 2021-03-06 23:35:41.000 065 14272.42 388.41 54607.13 88888.00 2021-03-06 23:35:42.000 065 14272.36 388.25 54607.17 88888.00 2021-03-06 23:35:43.000 065 14272.69 388.15 54607.22 88888.00 2021-03-06 23:35:44.000 065 14272.46 388.28 54607.36 88888.00 2021-03-06 23:35:45.000 065 14272.63 388.27 54607.37 88888.00 2021-03-06 23:35:46.000 065 14272.65 388.17 54607.39 88888.00 2021-03-06 23:35:47.000 065 14272.68 387.99 54607.24 88888.00 2021-03-06 23:35:48.000 065 14272.98 388.07 54607.23 88888.00 2021-03-06 23:35:49.000 065 14272.83 388.16 54607.52 88888.00 2021-03-06 23:35:50.000 065 14272.91 388.13 54607.51 88888.00 2021-03-06 23:35:51.000 065 14272.97 388.33 54607.57 88888.00 2021-03-06 23:35:52.000 065 14272.92 388.46 54607.48 88888.00 2021-03-06 23:35:53.000 065 14273.06 388.54 54607.57 88888.00 2021-03-06 23:35:54.000 065 14273.35 388.67 54604.50 88888.00 2021-03-06 23:35:55.000 065 14275.12 391.12 54606.50 88888.00 2021-03-06 23:35:56.000 065 14273.10 389.46 54607.71 88888.00 2021-03-06 23:35:57.000 065 14273.11 389.39 54607.73 88888.00 2021-03-06 23:35:58.000 065 14273.50 389.53 54607.75 88888.00 2021-03-06 23:35:59.000 065 14273.61 389.90 54607.80 88888.00 2021-03-06 23:36:00.000 065 14275.51 392.20 54605.68 88888.00 2021-03-06 23:36:01.000 065 14273.68 390.40 54607.76 88888.00 2021-03-06 23:36:02.000 065 14273.43 390.27 54608.05 88888.00 2021-03-06 23:36:03.000 065 14273.52 390.22 54607.93 88888.00 2021-03-06 23:36:04.000 065 14275.71 392.48 54605.76 88888.00 2021-03-06 23:36:05.000 065 14273.51 390.42 54608.05 88888.00 2021-03-06 23:36:06.000 065 14273.62 390.37 54608.07 88888.00 2021-03-06 23:36:07.000 065 14273.44 390.32 54608.19 88888.00 2021-03-06 23:36:08.000 065 14273.65 390.29 54608.16 88888.00 2021-03-06 23:36:09.000 065 14273.66 390.23 54608.06 88888.00 2021-03-06 23:36:10.000 065 14273.68 390.13 54608.13 88888.00 2021-03-06 23:36:11.000 065 14273.61 389.86 54608.07 88888.00 2021-03-06 23:36:12.000 065 14273.56 389.97 54608.31 88888.00 2021-03-06 23:36:13.000 065 14273.61 389.93 54608.24 88888.00 2021-03-06 23:36:14.000 065 14273.57 389.57 54608.16 88888.00 2021-03-06 23:36:15.000 065 14273.53 389.47 54608.30 88888.00 2021-03-06 23:36:16.000 065 14273.46 389.68 54608.32 88888.00 2021-03-06 23:36:17.000 065 14273.45 389.44 54608.26 88888.00 2021-03-06 23:36:18.000 065 14273.34 389.62 54608.26 88888.00 2021-03-06 23:36:19.000 065 14273.31 389.82 54608.37 88888.00 2021-03-06 23:36:20.000 065 14273.15 389.20 54608.25 88888.00 2021-03-06 23:36:21.000 065 14273.20 389.25 54607.97 88888.00 2021-03-06 23:36:22.000 065 14272.96 389.21 54608.18 88888.00 2021-03-06 23:36:23.000 065 14272.91 389.17 54608.25 88888.00 2021-03-06 23:36:24.000 065 14273.38 389.12 54608.14 88888.00 2021-03-06 23:36:25.000 065 14272.89 388.83 54608.22 88888.00 2021-03-06 23:36:26.000 065 14272.89 388.84 54608.14 88888.00 2021-03-06 23:36:27.000 065 14272.86 388.78 54607.99 88888.00 2021-03-06 23:36:28.000 065 14272.85 388.49 54608.01 88888.00 2021-03-06 23:36:29.000 065 14272.85 388.65 54607.78 88888.00 2021-03-06 23:36:30.000 065 14274.97 390.73 54606.83 88888.00 2021-03-06 23:36:31.000 065 14272.82 388.53 54607.94 88888.00 2021-03-06 23:36:32.000 065 14272.77 388.42 54607.98 88888.00 2021-03-06 23:36:33.000 065 14272.90 388.52 54607.85 88888.00 2021-03-06 23:36:34.000 065 14273.00 388.81 54607.79 88888.00 2021-03-06 23:36:35.000 065 14274.93 391.06 54605.58 88888.00 2021-03-06 23:36:36.000 065 14272.84 388.80 54607.86 88888.00 2021-03-06 23:36:37.000 065 14272.78 388.80 54607.69 88888.00 2021-03-06 23:36:38.000 065 14273.00 389.15 54607.69 88888.00 2021-03-06 23:36:39.000 065 14272.90 389.35 54607.62 88888.00 2021-03-06 23:36:40.000 065 14272.82 389.65 54607.80 88888.00 2021-03-06 23:36:41.000 065 14272.89 390.08 54607.62 88888.00 2021-03-06 23:36:42.000 065 14272.69 389.80 54607.73 88888.00 2021-03-06 23:36:43.000 065 14272.98 390.23 54607.64 88888.00 2021-03-06 23:36:44.000 065 14272.99 390.00 54607.69 88888.00 2021-03-06 23:36:45.000 065 14272.95 390.19 54606.55 88888.00 2021-03-06 23:36:46.000 065 14275.03 392.42 54605.58 88888.00 2021-03-06 23:36:47.000 065 14272.92 390.35 54607.83 88888.00 2021-03-06 23:36:48.000 065 14273.13 390.22 54607.72 88888.00 2021-03-06 23:36:49.000 065 14273.30 390.30 54607.58 88888.00 2021-03-06 23:36:50.000 065 14273.26 390.40 54607.64 88888.00 2021-03-06 23:36:51.000 065 14273.22 390.80 54607.86 88888.00 2021-03-06 23:36:52.000 065 14275.33 392.35 54605.60 88888.00 2021-03-06 23:36:53.000 065 14273.37 390.41 54607.88 88888.00 2021-03-06 23:36:54.000 065 14273.46 390.32 54607.81 88888.00 2021-03-06 23:36:55.000 065 14273.45 390.33 54607.94 88888.00 2021-03-06 23:36:56.000 065 14273.51 390.41 54607.90 88888.00 2021-03-06 23:36:57.000 065 14273.43 390.28 54608.08 88888.00 2021-03-06 23:36:58.000 065 14273.58 390.18 54607.86 88888.00 2021-03-06 23:36:59.000 065 14273.63 390.28 54607.84 88888.00 2021-03-06 23:37:00.000 065 14273.55 390.10 54607.91 88888.00 2021-03-06 23:37:01.000 065 14273.62 390.01 54607.62 88888.00 2021-03-06 23:37:02.000 065 14273.62 390.22 54608.11 88888.00 2021-03-06 23:37:03.000 065 14273.74 390.25 54607.99 88888.00 2021-03-06 23:37:04.000 065 14273.90 390.30 54607.64 88888.00 2021-03-06 23:37:05.000 065 14273.87 390.26 54607.87 88888.00 2021-03-06 23:37:06.000 065 14274.11 390.33 54607.98 88888.00 2021-03-06 23:37:07.000 065 14273.68 390.42 54608.10 88888.00 2021-03-06 23:37:08.000 065 14273.75 390.33 54607.82 88888.00 2021-03-06 23:37:09.000 065 14273.91 390.32 54608.11 88888.00 2021-03-06 23:37:10.000 065 14273.71 390.29 54608.09 88888.00 2021-03-06 23:37:11.000 065 14273.73 390.46 54607.99 88888.00 2021-03-06 23:37:12.000 065 14273.76 390.29 54608.09 88888.00 2021-03-06 23:37:13.000 065 14273.89 390.59 54607.99 88888.00 2021-03-06 23:37:14.000 065 14273.74 390.42 54607.48 88888.00 2021-03-06 23:37:15.000 065 14273.76 390.67 54607.94 88888.00 2021-03-06 23:37:16.000 065 14275.74 392.61 54605.91 88888.00 2021-03-06 23:37:17.000 065 14273.82 391.01 54607.88 88888.00 2021-03-06 23:37:18.000 065 14273.68 390.79 54608.04 88888.00 2021-03-06 23:37:19.000 065 14273.68 391.01 54607.86 88888.00 2021-03-06 23:37:20.000 065 14273.65 391.32 54607.99 88888.00 2021-03-06 23:37:21.000 065 14273.67 391.30 54607.72 88888.00 2021-03-06 23:37:22.000 065 14275.69 393.40 54605.96 88888.00 2021-03-06 23:37:23.000 065 14273.55 391.36 54607.95 88888.00 2021-03-06 23:37:24.000 065 14273.56 391.28 54607.99 88888.00 2021-03-06 23:37:25.000 065 14273.66 391.40 54608.05 88888.00 2021-03-06 23:37:26.000 065 14273.45 391.32 54607.91 88888.00 2021-03-06 23:37:27.000 065 14273.60 391.22 54608.16 88888.00 2021-03-06 23:37:28.000 065 14273.60 391.39 54608.01 88888.00 2021-03-06 23:37:29.000 065 14273.67 391.03 54607.96 88888.00 2021-03-06 23:37:30.000 065 14273.78 391.24 54608.05 88888.00 2021-03-06 23:37:31.000 065 14273.76 391.33 54608.02 88888.00 2021-03-06 23:37:32.000 065 14273.79 390.90 54607.92 88888.00 2021-03-06 23:37:33.000 065 14273.81 391.02 54607.97 88888.00 2021-03-06 23:37:34.000 065 14274.07 390.97 54607.69 88888.00 2021-03-06 23:37:35.000 065 14273.74 391.11 54608.15 88888.00 2021-03-06 23:37:36.000 065 14274.06 391.20 54608.11 88888.00 2021-03-06 23:37:37.000 065 14273.92 391.15 54608.29 88888.00 2021-03-06 23:37:38.000 065 14273.95 391.21 54608.12 88888.00 2021-03-06 23:37:39.000 065 14274.02 391.34 54608.24 88888.00 2021-03-06 23:37:40.000 065 14273.93 391.66 54608.32 88888.00 2021-03-06 23:37:41.000 065 14273.99 391.58 54608.16 88888.00 2021-03-06 23:37:42.000 065 14273.99 391.68 54604.88 88888.00 2021-03-06 23:37:43.000 065 14275.82 393.94 54606.10 88888.00 2021-03-06 23:37:44.000 065 14273.81 391.90 54608.15 88888.00 2021-03-06 23:37:45.000 065 14273.83 391.93 54608.12 88888.00 2021-03-06 23:37:46.000 065 14273.68 391.80 54608.07 88888.00 2021-03-06 23:37:47.000 065 14273.80 391.96 54608.23 88888.00 2021-03-06 23:37:48.000 065 14273.74 392.13 54608.06 88888.00 2021-03-06 23:37:49.000 065 14275.83 394.12 54606.03 88888.00 2021-03-06 23:37:50.000 065 14273.74 391.93 54608.19 88888.00 2021-03-06 23:37:51.000 065 14273.75 391.84 54607.92 88888.00 2021-03-06 23:37:52.000 065 14273.79 391.84 54607.05 88888.00 2021-03-06 23:37:53.000 065 14275.89 393.69 54607.99 88888.00 2021-03-06 23:37:54.000 065 14274.06 391.50 54608.20 88888.00 2021-03-06 23:37:55.000 065 14273.83 391.52 54608.30 88888.00 2021-03-06 23:37:56.000 065 14274.02 391.46 54607.78 88888.00 2021-03-06 23:37:57.000 065 14273.93 391.55 54608.13 88888.00 2021-03-06 23:37:58.000 065 14273.88 391.34 54608.24 88888.00 2021-03-06 23:37:59.000 065 14273.92 391.19 54608.08 88888.00 2021-03-06 23:38:00.000 065 14273.86 391.20 54608.11 88888.00 2021-03-06 23:38:01.000 065 14274.05 391.23 54608.18 88888.00 2021-03-06 23:38:02.000 065 14273.90 391.48 54608.06 88888.00 2021-03-06 23:38:03.000 065 14273.54 391.44 54607.99 88888.00 2021-03-06 23:38:04.000 065 14273.58 391.44 54608.10 88888.00 2021-03-06 23:38:05.000 065 14273.38 391.78 54608.11 88888.00 2021-03-06 23:38:06.000 065 14273.36 391.99 54608.20 88888.00 2021-03-06 23:38:07.000 065 14273.24 391.75 54608.15 88888.00 2021-03-06 23:38:08.000 065 14273.09 392.12 54608.23 88888.00 2021-03-06 23:38:09.000 065 14273.00 391.80 54608.24 88888.00 2021-03-06 23:38:10.000 065 14273.09 391.84 54608.30 88888.00 2021-03-06 23:38:11.000 065 14273.00 391.82 54608.10 88888.00 2021-03-06 23:38:12.000 065 14273.14 392.35 54608.15 88888.00 2021-03-06 23:38:13.000 065 14275.05 394.09 54605.95 88888.00 2021-03-06 23:38:14.000 065 14272.98 391.89 54608.22 88888.00 2021-03-06 23:38:15.000 065 14273.27 392.02 54608.17 88888.00 2021-03-06 23:38:16.000 065 14273.12 391.97 54608.22 88888.00 2021-03-06 23:38:17.000 065 14273.24 391.95 54608.19 88888.00 2021-03-06 23:38:18.000 065 14273.25 392.08 54608.08 88888.00 2021-03-06 23:38:19.000 065 14275.27 393.71 54606.52 88888.00 2021-03-06 23:38:20.000 065 14273.33 391.46 54608.19 88888.00 2021-03-06 23:38:21.000 065 14273.36 392.03 54608.14 88888.00 2021-03-06 23:38:22.000 065 14273.42 391.29 54608.16 88888.00 2021-03-06 23:38:23.000 065 14273.29 391.35 54607.86 88888.00 2021-03-06 23:38:24.000 065 14273.18 391.27 54608.40 88888.00 2021-03-06 23:38:25.000 065 14273.28 391.54 54608.37 88888.00 2021-03-06 23:38:26.000 065 14273.23 391.69 54608.15 88888.00 2021-03-06 23:38:27.000 065 14273.46 391.42 54608.33 88888.00 2021-03-06 23:38:28.000 065 14273.36 391.48 54608.10 88888.00 2021-03-06 23:38:29.000 065 14273.04 391.34 54608.34 88888.00 2021-03-06 23:38:30.000 065 14273.01 391.49 54608.18 88888.00 2021-03-06 23:38:31.000 065 14273.36 391.37 54608.22 88888.00 2021-03-06 23:38:32.000 065 14272.96 391.65 54608.11 88888.00 2021-03-06 23:38:33.000 065 14273.35 391.71 54605.40 88888.00 2021-03-06 23:38:34.000 065 14275.11 393.99 54606.18 88888.00 2021-03-06 23:38:35.000 065 14272.97 392.17 54608.12 88888.00 2021-03-06 23:38:36.000 065 14272.99 392.00 54608.37 88888.00 2021-03-06 23:38:37.000 065 14272.99 392.18 54608.15 88888.00 2021-03-06 23:38:38.000 065 14273.18 392.49 54607.96 88888.00 2021-03-06 23:38:39.000 065 14272.88 392.30 54608.10 88888.00 2021-03-06 23:38:40.000 065 14275.02 394.33 54605.93 88888.00 2021-03-06 23:38:41.000 065 14272.97 392.31 54607.70 88888.00 2021-03-06 23:38:42.000 065 14272.89 392.33 54608.15 88888.00 2021-03-06 23:38:43.000 065 14272.85 392.49 54608.29 88888.00 2021-03-06 23:38:44.000 065 14272.80 392.34 54608.00 88888.00 2021-03-06 23:38:45.000 065 14273.02 392.60 54608.02 88888.00 2021-03-06 23:38:46.000 065 14272.82 392.26 54608.11 88888.00 2021-03-06 23:38:47.000 065 14272.67 392.41 54607.99 88888.00 2021-03-06 23:38:48.000 065 14272.72 392.32 54608.00 88888.00 2021-03-06 23:38:49.000 065 14272.82 392.38 54608.12 88888.00 2021-03-06 23:38:50.000 065 14272.73 392.67 54608.04 88888.00 2021-03-06 23:38:51.000 065 14272.75 392.48 54607.91 88888.00 2021-03-06 23:38:52.000 065 14272.54 392.72 54607.99 88888.00 2021-03-06 23:38:53.000 065 14272.80 392.70 54608.08 88888.00 2021-03-06 23:38:54.000 065 14272.66 392.68 54608.08 88888.00 2021-03-06 23:38:55.000 065 14272.73 392.58 54608.06 88888.00 2021-03-06 23:38:56.000 065 14272.88 392.81 54607.88 88888.00 2021-03-06 23:38:57.000 065 14272.86 392.81 54607.89 88888.00 2021-03-06 23:38:58.000 065 14272.74 392.90 54607.91 88888.00 2021-03-06 23:38:59.000 065 14272.76 392.87 54608.00 88888.00 2021-03-06 23:39:00.000 065 14272.88 392.87 54607.99 88888.00 2021-03-06 23:39:01.000 065 14272.72 392.94 54607.78 88888.00 2021-03-06 23:39:02.000 065 14272.55 392.82 54607.80 88888.00 2021-03-06 23:39:03.000 065 14272.67 392.98 54607.81 88888.00 2021-03-06 23:39:04.000 065 14274.56 393.87 54605.78 88888.00 2021-03-06 23:39:05.000 065 14272.48 392.80 54607.88 88888.00 2021-03-06 23:39:06.000 065 14272.61 392.76 54607.82 88888.00 2021-03-06 23:39:07.000 065 14272.50 392.90 54607.68 88888.00 2021-03-06 23:39:08.000 065 14272.69 392.81 54607.61 88888.00 2021-03-06 23:39:09.000 065 14272.45 392.70 54607.70 88888.00 2021-03-06 23:39:10.000 065 14274.65 394.85 54605.66 88888.00 2021-03-06 23:39:11.000 065 14272.49 392.67 54607.71 88888.00 2021-03-06 23:39:12.000 065 14272.70 392.64 54607.88 88888.00 2021-03-06 23:39:13.000 065 14272.44 392.70 54607.72 88888.00 2021-03-06 23:39:14.000 065 14272.42 392.55 54607.80 88888.00 2021-03-06 23:39:15.000 065 14272.48 392.82 54607.70 88888.00 2021-03-06 23:39:16.000 065 14272.46 392.50 54607.65 88888.00 2021-03-06 23:39:17.000 065 14272.50 392.58 54607.66 88888.00 2021-03-06 23:39:18.000 065 14272.60 392.88 54607.78 88888.00 2021-03-06 23:39:19.000 065 14272.55 392.66 54607.79 88888.00 2021-03-06 23:39:20.000 065 14272.61 392.97 54607.70 88888.00 2021-03-06 23:39:21.000 065 14272.75 392.72 54607.84 88888.00 2021-03-06 23:39:22.000 065 14272.70 392.98 54607.61 88888.00 2021-03-06 23:39:23.000 065 14272.83 392.98 54607.57 88888.00 2021-03-06 23:39:24.000 065 14272.84 393.08 54607.80 88888.00 2021-03-06 23:39:25.000 065 14272.84 393.21 54607.54 88888.00 2021-03-06 23:39:26.000 065 14272.79 393.14 54607.57 88888.00 2021-03-06 23:39:27.000 065 14272.92 393.34 54607.71 88888.00 2021-03-06 23:39:28.000 065 14272.99 394.00 54607.60 88888.00 2021-03-06 23:39:29.000 065 14273.14 393.52 54607.48 88888.00 2021-03-06 23:39:30.000 065 14273.06 393.69 54607.45 88888.00 2021-03-06 23:39:31.000 065 14272.92 393.62 54607.37 88888.00 2021-03-06 23:39:32.000 065 14272.97 393.66 54607.53 88888.00 2021-03-06 23:39:33.000 065 14272.98 393.84 54604.51 88888.00 2021-03-06 23:39:34.000 065 14275.41 395.86 54605.44 88888.00 2021-03-06 23:39:35.000 065 14273.35 393.60 54607.56 88888.00 2021-03-06 23:39:36.000 065 14273.22 393.66 54607.48 88888.00 2021-03-06 23:39:37.000 065 14273.16 393.61 54607.64 88888.00 2021-03-06 23:39:38.000 065 14273.46 394.03 54607.52 88888.00 2021-03-06 23:39:39.000 065 14273.51 393.74 54607.46 88888.00 2021-03-06 23:39:40.000 065 14275.54 395.54 54605.36 88888.00 2021-03-06 23:39:41.000 065 14275.46 395.57 54606.82 88888.00 2021-03-06 23:39:42.000 065 14273.35 393.46 54607.60 88888.00 2021-03-06 23:39:43.000 065 14273.45 393.46 54607.42 88888.00 2021-03-06 23:39:44.000 065 14273.51 393.37 54607.48 88888.00 2021-03-06 23:39:45.000 065 14273.42 393.19 54607.55 88888.00 2021-03-06 23:39:46.000 065 14273.38 393.25 54607.49 88888.00 2021-03-06 23:39:47.000 065 14273.36 393.57 54607.62 88888.00 2021-03-06 23:39:48.000 065 14273.43 393.33 54607.59 88888.00 2021-03-06 23:39:49.000 065 14273.41 393.50 54607.61 88888.00 2021-03-06 23:39:50.000 065 14273.30 393.42 54607.47 88888.00 2021-03-06 23:39:51.000 065 14273.09 393.39 54607.59 88888.00 2021-03-06 23:39:52.000 065 14273.42 393.47 54607.63 88888.00 2021-03-06 23:39:53.000 065 14273.36 393.83 54607.48 88888.00 2021-03-06 23:39:54.000 065 14273.12 393.37 54607.45 88888.00 2021-03-06 23:39:55.000 065 14273.31 393.37 54607.48 88888.00 2021-03-06 23:39:56.000 065 14272.90 393.40 54607.52 88888.00 2021-03-06 23:39:57.000 065 14273.10 393.43 54607.46 88888.00 2021-03-06 23:39:58.000 065 14272.92 393.54 54607.51 88888.00 2021-03-06 23:39:59.000 065 14272.80 393.44 54607.61 88888.00 2021-03-06 23:40:00.000 065 14272.74 393.53 54607.57 88888.00 2021-03-06 23:40:01.000 065 14272.61 393.36 54607.55 88888.00 2021-03-06 23:40:02.000 065 14272.57 393.34 54607.45 88888.00 2021-03-06 23:40:03.000 065 14272.42 393.52 54607.43 88888.00 2021-03-06 23:40:04.000 065 14272.61 393.49 54607.54 88888.00 2021-03-06 23:40:05.000 065 14272.44 393.38 54607.59 88888.00 2021-03-06 23:40:06.000 065 14274.47 395.44 54605.29 88888.00 2021-03-06 23:40:07.000 065 14272.36 393.74 54607.52 88888.00 2021-03-06 23:40:08.000 065 14274.37 395.64 54605.48 88888.00 2021-03-06 23:40:09.000 065 14272.39 393.50 54607.27 88888.00 2021-03-06 23:40:10.000 065 14272.20 393.62 54607.29 88888.00 2021-03-06 23:40:11.000 065 14272.29 393.56 54607.39 88888.00 2021-03-06 23:40:12.000 065 14272.06 393.42 54607.40 88888.00 2021-03-06 23:40:13.000 065 14272.67 393.26 54607.42 88888.00 2021-03-06 23:40:14.000 065 14272.08 393.09 54607.31 88888.00 2021-03-06 23:40:15.000 065 14272.07 392.98 54607.54 88888.00 2021-03-06 23:40:16.000 065 14272.06 392.61 54607.43 88888.00 2021-03-06 23:40:17.000 065 14271.93 392.52 54607.42 88888.00 2021-03-06 23:40:18.000 065 14271.87 392.45 54607.54 88888.00 2021-03-06 23:40:19.000 065 14271.81 392.18 54607.46 88888.00 2021-03-06 23:40:20.000 065 14271.75 391.86 54607.51 88888.00 2021-03-06 23:40:21.000 065 14271.52 391.74 54607.43 88888.00 2021-03-06 23:40:22.000 065 14271.60 391.61 54607.28 88888.00 2021-03-06 23:40:23.000 065 14271.87 391.55 54607.35 88888.00 2021-03-06 23:40:24.000 065 14271.33 391.36 54607.27 88888.00 2021-03-06 23:40:25.000 065 14271.21 391.18 54607.41 88888.00 2021-03-06 23:40:26.000 065 14270.99 391.17 54607.23 88888.00 2021-03-06 23:40:27.000 065 14270.94 391.52 54607.13 88888.00 2021-03-06 23:40:28.000 065 14270.94 391.39 54607.20 88888.00 2021-03-06 23:40:29.000 065 14270.48 391.27 54607.08 88888.00 2021-03-06 23:40:30.000 065 14270.70 391.41 54607.02 88888.00 2021-03-06 23:40:31.000 065 14270.47 391.34 54607.04 88888.00 2021-03-06 23:40:32.000 065 14272.54 393.39 54604.99 88888.00 2021-03-06 23:40:33.000 065 14271.84 391.74 54604.07 88888.00 2021-03-06 23:40:34.000 065 14272.27 393.40 54605.19 88888.00 2021-03-06 23:40:35.000 065 14270.08 391.12 54606.89 88888.00 2021-03-06 23:40:36.000 065 14269.92 391.24 54606.91 88888.00 2021-03-06 23:40:37.000 065 14270.10 391.40 54606.93 88888.00 2021-03-06 23:40:38.000 065 14269.86 391.44 54606.57 88888.00 2021-03-06 23:40:39.000 065 14269.85 391.11 54606.76 88888.00 2021-03-06 23:40:40.000 065 14271.73 393.17 54604.78 88888.00 2021-03-06 23:40:41.000 065 14269.49 390.95 54606.76 88888.00 2021-03-06 23:40:42.000 065 14271.58 392.83 54604.62 88888.00 2021-03-06 23:40:43.000 065 14269.57 390.82 54606.26 88888.00 2021-03-06 23:40:44.000 065 14269.39 390.60 54606.50 88888.00 2021-03-06 23:40:45.000 065 14269.37 390.52 54606.64 88888.00 2021-03-06 23:40:46.000 065 14269.33 390.08 54606.60 88888.00 2021-03-06 23:40:47.000 065 14269.40 389.83 54606.60 88888.00 2021-03-06 23:40:48.000 065 14269.38 389.43 54606.24 88888.00 2021-03-06 23:40:49.000 065 14269.31 389.47 54606.64 88888.00 2021-03-06 23:40:50.000 065 14269.28 389.15 54606.66 88888.00 2021-03-06 23:40:51.000 065 14269.29 389.02 54606.67 88888.00 2021-03-06 23:40:52.000 065 14269.17 389.02 54606.66 88888.00 2021-03-06 23:40:53.000 065 14269.20 388.50 54606.47 88888.00 2021-03-06 23:40:54.000 065 14269.39 388.65 54606.66 88888.00 2021-03-06 23:40:55.000 065 14269.20 388.38 54606.64 88888.00 2021-03-06 23:40:56.000 065 14269.16 388.35 54606.50 88888.00 2021-03-06 23:40:57.000 065 14269.19 388.17 54606.48 88888.00 2021-03-06 23:40:58.000 065 14269.59 388.12 54606.35 88888.00 2021-03-06 23:40:59.000 065 14269.09 388.16 54606.44 88888.00 2021-03-06 23:41:00.000 065 14269.56 388.47 54606.49 88888.00 2021-03-06 23:41:01.000 065 14269.10 388.22 54606.56 88888.00 2021-03-06 23:41:02.000 065 14269.32 388.51 54606.55 88888.00 2021-03-06 23:41:03.000 065 14269.42 388.27 54606.57 88888.00 2021-03-06 23:41:04.000 065 14269.42 388.56 54606.47 88888.00 2021-03-06 23:41:05.000 065 14269.42 388.43 54606.45 88888.00 2021-03-06 23:41:06.000 065 14269.50 388.65 54606.40 88888.00 2021-03-06 23:41:07.000 065 14269.71 388.72 54606.17 88888.00 2021-03-06 23:41:08.000 065 14272.01 390.54 54605.29 88888.00 2021-03-06 23:41:09.000 065 14269.46 388.53 54606.41 88888.00 2021-03-06 23:41:10.000 065 14269.54 388.90 54606.31 88888.00 2021-03-06 23:41:11.000 065 14269.65 388.76 54606.30 88888.00 2021-03-06 23:41:12.000 065 14269.76 388.41 54606.51 88888.00 2021-03-06 23:41:13.000 065 14271.83 390.56 54604.15 88888.00 2021-03-06 23:41:14.000 065 14269.74 388.53 54606.50 88888.00 2021-03-06 23:41:15.000 065 14269.76 388.70 54606.42 88888.00 2021-03-06 23:41:16.000 065 14269.63 388.41 54606.47 88888.00 2021-03-06 23:41:17.000 065 14269.59 388.46 54606.55 88888.00 2021-03-06 23:41:18.000 065 14269.53 388.31 54606.43 88888.00 2021-03-06 23:41:19.000 065 14269.59 388.21 54606.50 88888.00 2021-03-06 23:41:20.000 065 14269.57 388.30 54606.35 88888.00 2021-03-06 23:41:21.000 065 14269.47 388.10 54606.46 88888.00 2021-03-06 23:41:22.000 065 14269.73 388.37 54606.60 88888.00 2021-03-06 23:41:23.000 065 14269.47 388.03 54606.47 88888.00 2021-03-06 23:41:24.000 065 14269.39 388.02 54606.60 88888.00 2021-03-06 23:41:25.000 065 14269.55 388.13 54606.37 88888.00 2021-03-06 23:41:26.000 065 14269.48 387.80 54606.47 88888.00 2021-03-06 23:41:27.000 065 14269.66 387.83 54606.32 88888.00 2021-03-06 23:41:28.000 065 14269.58 387.70 54606.41 88888.00 2021-03-06 23:41:29.000 065 14271.60 389.68 54604.25 88888.00 2021-03-06 23:41:30.000 065 14269.58 387.60 54606.03 88888.00 2021-03-06 23:41:31.000 065 14269.63 387.55 54606.49 88888.00 2021-03-06 23:41:32.000 065 14269.65 387.32 54606.28 88888.00 2021-03-06 23:41:33.000 065 14269.69 387.30 54606.29 88888.00 2021-03-06 23:41:34.000 065 14269.74 387.07 54606.16 88888.00 2021-03-06 23:41:35.000 065 14271.79 389.14 54604.12 88888.00 2021-03-06 23:41:36.000 065 14269.64 386.83 54606.43 88888.00 2021-03-06 23:41:37.000 065 14269.80 386.94 54606.45 88888.00 2021-03-06 23:41:38.000 065 14269.81 386.82 54606.26 88888.00 2021-03-06 23:41:39.000 065 14269.80 387.00 54606.27 88888.00 2021-03-06 23:41:40.000 065 14270.19 386.79 54606.44 88888.00 2021-03-06 23:41:41.000 065 14269.96 386.80 54606.27 88888.00 2021-03-06 23:41:42.000 065 14269.78 387.07 54606.30 88888.00 2021-03-06 23:41:43.000 065 14269.95 386.78 54604.20 88888.00 2021-03-06 23:41:44.000 065 14270.84 389.21 54606.35 88888.00 2021-03-06 23:41:45.000 065 14270.02 387.35 54606.28 88888.00 2021-03-06 23:41:46.000 065 14270.03 387.24 54606.31 88888.00 2021-03-06 23:41:47.000 065 14270.03 386.95 54606.12 88888.00 2021-03-06 23:41:48.000 065 14269.86 387.08 54606.27 88888.00 2021-03-06 23:41:49.000 065 14270.07 386.89 54606.22 88888.00 2021-03-06 23:41:50.000 065 14270.01 387.42 54606.03 88888.00 2021-03-06 23:41:51.000 065 14270.06 387.16 54606.10 88888.00 2021-03-06 23:41:52.000 065 14270.01 387.08 54606.14 88888.00 2021-03-06 23:41:53.000 065 14269.97 386.89 54606.16 88888.00 2021-03-06 23:41:54.000 065 14270.17 386.90 54606.10 88888.00 2021-03-06 23:41:55.000 065 14270.24 386.76 54606.10 88888.00 2021-03-06 23:41:56.000 065 14270.16 386.61 54606.08 88888.00 2021-03-06 23:41:57.000 065 14270.14 386.17 54605.97 88888.00 2021-03-06 23:41:58.000 065 14270.19 386.13 54606.10 88888.00 2021-03-06 23:41:59.000 065 14270.34 385.95 54606.00 88888.00 2021-03-06 23:42:00.000 065 14270.49 386.26 54606.09 88888.00 2021-03-06 23:42:01.000 065 14270.59 385.81 54605.95 88888.00 2021-03-06 23:42:02.000 065 14270.57 385.67 54606.01 88888.00 2021-03-06 23:42:03.000 065 14270.57 385.25 54606.12 88888.00 2021-03-06 23:42:04.000 065 14272.92 387.35 54603.93 88888.00 2021-03-06 23:42:05.000 065 14270.80 384.92 54605.93 88888.00 2021-03-06 23:42:06.000 065 14271.06 384.76 54605.89 88888.00 2021-03-06 23:42:07.000 065 14271.20 384.71 54606.14 88888.00 2021-03-06 23:42:08.000 065 14271.02 384.53 54606.16 88888.00 2021-03-06 23:42:09.000 065 14271.19 384.60 54605.79 88888.00 2021-03-06 23:42:10.000 065 14273.54 386.79 54603.90 88888.00 2021-03-06 23:42:11.000 065 14271.35 384.35 54604.38 88888.00 2021-03-06 23:42:12.000 065 14273.59 386.75 54604.04 88888.00 2021-03-06 23:42:13.000 065 14271.63 384.64 54606.03 88888.00 2021-03-06 23:42:14.000 065 14271.69 384.56 54605.99 88888.00 2021-03-06 23:42:15.000 065 14271.81 384.48 54605.91 88888.00 2021-03-06 23:42:16.000 065 14272.06 384.81 54605.94 88888.00 2021-03-06 23:42:17.000 065 14272.11 384.77 54605.91 88888.00 2021-03-06 23:42:18.000 065 14274.26 386.95 54603.86 88888.00 2021-03-06 23:42:19.000 065 14272.34 385.02 54605.91 88888.00 2021-03-06 23:42:20.000 065 14272.48 385.00 54605.79 88888.00 2021-03-06 23:42:21.000 065 14272.55 385.13 54605.83 88888.00 2021-03-06 23:42:22.000 065 14272.83 385.41 54605.92 88888.00 2021-03-06 23:42:23.000 065 14272.93 385.33 54605.83 88888.00 2021-03-06 23:42:24.000 065 14273.15 385.40 54605.86 88888.00 2021-03-06 23:42:25.000 065 14273.45 385.82 54605.85 88888.00 2021-03-06 23:42:26.000 065 14273.46 385.51 54606.10 88888.00 2021-03-06 23:42:27.000 065 14273.69 385.32 54606.34 88888.00 2021-03-06 23:42:28.000 065 14273.86 385.34 54606.06 88888.00 2021-03-06 23:42:29.000 065 14274.25 385.42 54606.14 88888.00 2021-03-06 23:42:30.000 065 14274.43 385.21 54606.19 88888.00 2021-03-06 23:42:31.000 065 14274.57 385.23 54606.34 88888.00 2021-03-06 23:42:32.000 065 14274.79 385.57 54606.42 88888.00 2021-03-06 23:42:33.000 065 14274.95 385.32 54606.47 88888.00 2021-03-06 23:42:34.000 065 14275.13 385.33 54606.45 88888.00 2021-03-06 23:42:35.000 065 14275.32 385.13 54606.47 88888.00 2021-03-06 23:42:36.000 065 14275.49 385.56 54606.72 88888.00 2021-03-06 23:42:37.000 065 14275.77 385.64 54606.54 88888.00 2021-03-06 23:42:38.000 065 14275.90 385.57 54606.83 88888.00 2021-03-06 23:42:39.000 065 14276.37 385.61 54606.98 88888.00 2021-03-06 23:42:40.000 065 14276.50 386.22 54606.85 88888.00 2021-03-06 23:42:41.000 065 14276.75 386.00 54606.98 88888.00 2021-03-06 23:42:42.000 065 14278.84 386.34 54604.89 88888.00 2021-03-06 23:42:43.000 065 14277.02 387.69 54607.13 88888.00 2021-03-06 23:42:44.000 065 14277.27 386.18 54607.33 88888.00 2021-03-06 23:42:45.000 065 14277.57 386.02 54607.41 88888.00 2021-03-06 23:42:46.000 065 14277.72 385.86 54607.18 88888.00 2021-03-06 23:42:47.000 065 14278.01 386.03 54607.47 88888.00 2021-03-06 23:42:48.000 065 14280.29 388.24 54605.59 88888.00 2021-03-06 23:42:49.000 065 14278.39 386.20 54607.80 88888.00 2021-03-06 23:42:50.000 065 14278.88 386.05 54607.59 88888.00 2021-03-06 23:42:51.000 065 14278.72 386.08 54607.88 88888.00 2021-03-06 23:42:52.000 065 14278.96 385.88 54607.68 88888.00 2021-03-06 23:42:53.000 065 14279.20 385.80 54607.99 88888.00 2021-03-06 23:42:54.000 065 14279.58 385.89 54608.17 88888.00 2021-03-06 23:42:55.000 065 14279.75 385.79 54608.11 88888.00 2021-03-06 23:42:56.000 065 14279.78 385.97 54608.18 88888.00 2021-03-06 23:42:57.000 065 14279.89 385.91 54607.94 88888.00 2021-03-06 23:42:58.000 065 14280.08 385.98 54608.43 88888.00 2021-03-06 23:42:59.000 065 14280.27 386.29 54608.42 88888.00 2021-03-06 23:43:00.000 065 14280.52 386.24 54608.45 88888.00 2021-03-06 23:43:01.000 065 14280.70 386.09 54608.46 88888.00 2021-03-06 23:43:02.000 065 14280.89 386.26 54608.63 88888.00 2021-03-06 23:43:03.000 065 14281.03 386.34 54608.80 88888.00 2021-03-06 23:43:04.000 065 14281.35 386.66 54608.80 88888.00 2021-03-06 23:43:05.000 065 14281.78 386.48 54608.74 88888.00 2021-03-06 23:43:06.000 065 14281.84 386.85 54609.01 88888.00 2021-03-06 23:43:07.000 065 14282.29 386.71 54609.09 88888.00 2021-03-06 23:43:08.000 065 14282.45 387.00 54609.13 88888.00 2021-03-06 23:43:09.000 065 14285.07 389.11 54607.26 88888.00 2021-03-06 23:43:10.000 065 14283.55 386.89 54609.37 88888.00 2021-03-06 23:43:11.000 065 14283.63 387.29 54609.46 88888.00 2021-03-06 23:43:12.000 065 14283.75 387.05 54609.46 88888.00 2021-03-06 23:43:13.000 065 14284.09 387.19 54609.62 88888.00 2021-03-06 23:43:14.000 065 14284.21 387.21 54609.68 88888.00 2021-03-06 23:43:15.000 065 14286.47 389.38 54607.73 88888.00 2021-03-06 23:43:16.000 065 14284.90 387.39 54609.95 88888.00 2021-03-06 23:43:17.000 065 14284.88 387.65 54610.09 88888.00 2021-03-06 23:43:18.000 065 14285.51 387.80 54608.03 88888.00 2021-03-06 23:43:19.000 065 14286.32 389.96 54610.20 88888.00 2021-03-06 23:43:20.000 065 14285.58 388.03 54610.14 88888.00 2021-03-06 23:43:21.000 065 14285.63 388.29 54610.54 88888.00 2021-03-06 23:43:22.000 065 14285.79 388.97 54610.50 88888.00 2021-03-06 23:43:23.000 065 14285.94 388.92 54610.61 88888.00 2021-03-06 23:43:24.000 065 14285.95 388.84 54610.60 88888.00 2021-03-06 23:43:25.000 065 14286.22 389.16 54610.61 88888.00 2021-03-06 23:43:26.000 065 14286.53 389.61 54610.75 88888.00 2021-03-06 23:43:27.000 065 14286.60 389.90 54610.78 88888.00 2021-03-06 23:43:28.000 065 14286.84 389.98 54610.94 88888.00 2021-03-06 23:43:29.000 065 14286.79 390.30 54610.97 88888.00 2021-03-06 23:43:30.000 065 14286.87 390.34 54610.92 88888.00 2021-03-06 23:43:31.000 065 14287.13 390.76 54611.11 88888.00 2021-03-06 23:43:32.000 065 14287.24 390.79 54611.08 88888.00 2021-03-06 23:43:33.000 065 14287.33 390.87 54610.96 88888.00 2021-03-06 23:43:34.000 065 14287.55 390.86 54611.11 88888.00 2021-03-06 23:43:35.000 065 14287.66 391.04 54611.26 88888.00 2021-03-06 23:43:36.000 065 14287.71 391.28 54611.42 88888.00 2021-03-06 23:43:37.000 065 14287.74 390.92 54611.26 88888.00 2021-03-06 23:43:38.000 065 14287.74 391.12 54611.40 88888.00 2021-03-06 23:43:39.000 065 14289.98 392.91 54609.34 88888.00 2021-03-06 23:43:40.000 065 14287.92 391.01 54611.50 88888.00 2021-03-06 23:43:41.000 065 14287.95 391.01 54611.36 88888.00 2021-03-06 23:43:42.000 065 14288.11 391.06 54611.53 88888.00 2021-03-06 23:43:43.000 065 14288.08 391.17 54611.44 88888.00 2021-03-06 23:43:44.000 065 14288.10 391.02 54611.42 88888.00 2021-03-06 23:43:45.000 065 14290.24 393.31 54609.45 88888.00 2021-03-06 23:43:46.000 065 14288.20 391.34 54611.59 88888.00 2021-03-06 23:43:47.000 065 14288.16 391.36 54611.64 88888.00 2021-03-06 23:43:48.000 065 14288.15 391.37 54611.76 88888.00 2021-03-06 23:43:49.000 065 14288.26 391.72 54611.58 88888.00 2021-03-06 23:43:50.000 065 14288.20 391.59 54611.72 88888.00 2021-03-06 23:43:51.000 065 14288.38 391.83 54611.86 88888.00 2021-03-06 23:43:52.000 065 14288.38 391.86 54611.88 88888.00 2021-03-06 23:43:53.000 065 14288.27 391.85 54611.94 88888.00 2021-03-06 23:43:54.000 065 14288.30 392.24 54611.96 88888.00 2021-03-06 23:43:55.000 065 14288.47 392.06 54611.93 88888.00 2021-03-06 23:43:56.000 065 14288.40 392.25 54611.87 88888.00 2021-03-06 23:43:57.000 065 14288.40 392.68 54611.92 88888.00 2021-03-06 23:43:58.000 065 14288.42 392.43 54612.01 88888.00 2021-03-06 23:43:59.000 065 14288.44 392.40 54611.93 88888.00 2021-03-06 23:44:00.000 065 14291.07 395.69 54609.70 88888.00 2021-03-06 23:44:01.000 065 14288.51 394.41 54612.01 88888.00 2021-03-06 23:44:02.000 065 14288.38 392.65 54612.06 88888.00 2021-03-06 23:44:03.000 065 14288.27 392.84 54612.20 88888.00 2021-03-06 23:44:04.000 065 14288.32 392.58 54612.07 88888.00 2021-03-06 23:44:05.000 065 14288.20 392.62 54612.07 88888.00 2021-03-06 23:44:06.000 065 14290.15 394.91 54610.00 88888.00 2021-03-06 23:44:07.000 065 14288.58 392.65 54612.20 88888.00 2021-03-06 23:44:08.000 065 14288.25 392.49 54612.37 88888.00 2021-03-06 23:44:09.000 065 14288.27 392.79 54612.29 88888.00 2021-03-06 23:44:10.000 065 14288.45 392.42 54612.31 88888.00 2021-03-06 23:44:11.000 065 14288.26 392.53 54612.22 88888.00 2021-03-06 23:44:12.000 065 14288.65 392.73 54612.28 88888.00 2021-03-06 23:44:13.000 065 14288.09 392.59 54612.28 88888.00 2021-03-06 23:44:14.000 065 14288.26 392.18 54612.32 88888.00 2021-03-06 23:44:15.000 065 14288.09 392.34 54612.39 88888.00 2021-03-06 23:44:16.000 065 14288.40 392.19 54612.25 88888.00 2021-03-06 23:44:17.000 065 14288.28 392.30 54612.39 88888.00 2021-03-06 23:44:18.000 065 14288.21 392.25 54612.23 88888.00 2021-03-06 23:44:19.000 065 14288.40 392.55 54612.35 88888.00 2021-03-06 23:44:20.000 065 14288.12 392.14 54612.52 88888.00 2021-03-06 23:44:21.000 065 14288.09 392.39 54612.47 88888.00 2021-03-06 23:44:22.000 065 14288.12 392.65 54612.40 88888.00 2021-03-06 23:44:23.000 065 14288.14 392.33 54612.50 88888.00 2021-03-06 23:44:24.000 065 14287.97 392.44 54612.46 88888.00 2021-03-06 23:44:25.000 065 14287.96 392.52 54612.42 88888.00 2021-03-06 23:44:26.000 065 14287.69 392.56 54612.46 88888.00 2021-03-06 23:44:27.000 065 14287.87 392.61 54612.50 88888.00 2021-03-06 23:44:28.000 065 14287.55 392.63 54612.51 88888.00 2021-03-06 23:44:29.000 065 14287.65 392.91 54612.48 88888.00 2021-03-06 23:44:30.000 065 14287.27 392.58 54612.57 88888.00 2021-03-06 23:44:31.000 065 14289.34 394.58 54610.38 88888.00 2021-03-06 23:44:32.000 065 14287.33 392.34 54612.31 88888.00 2021-03-06 23:44:33.000 065 14286.83 392.40 54612.52 88888.00 2021-03-06 23:44:34.000 065 14286.66 392.75 54612.55 88888.00 2021-03-06 23:44:35.000 065 14286.63 392.63 54612.48 88888.00 2021-03-06 23:44:36.000 065 14286.29 392.37 54612.50 88888.00 2021-03-06 23:44:37.000 065 14288.21 394.48 54610.54 88888.00 2021-03-06 23:44:38.000 065 14286.01 392.50 54612.56 88888.00 2021-03-06 23:44:39.000 065 14285.67 392.39 54612.55 88888.00 2021-03-06 23:44:40.000 065 14285.54 392.22 54612.46 88888.00 2021-03-06 23:44:41.000 065 14285.32 392.37 54612.45 88888.00 2021-03-06 23:44:42.000 065 14285.15 392.26 54612.46 88888.00 2021-03-06 23:44:43.000 065 14284.81 392.13 54612.37 88888.00 2021-03-06 23:44:44.000 065 14284.65 392.05 54612.13 88888.00 2021-03-06 23:44:45.000 065 14284.44 391.95 54612.29 88888.00 2021-03-06 23:44:46.000 065 14284.27 391.53 54612.30 88888.00 2021-03-06 23:44:47.000 065 14284.12 391.98 54612.33 88888.00 2021-03-06 23:44:48.000 065 14283.93 391.20 54612.33 88888.00 2021-03-06 23:44:49.000 065 14283.76 390.95 54612.21 88888.00 2021-03-06 23:44:50.000 065 14283.62 390.82 54612.29 88888.00 2021-03-06 23:44:51.000 065 14283.42 390.53 54612.10 88888.00 2021-03-06 23:44:52.000 065 14283.02 390.04 54612.06 88888.00 2021-03-06 23:44:53.000 065 14283.12 389.98 54612.11 88888.00 2021-03-06 23:44:54.000 065 14283.09 389.66 54612.01 88888.00 2021-03-06 23:44:55.000 065 14282.96 389.49 54612.02 88888.00 2021-03-06 23:44:56.000 065 14282.81 389.25 54611.83 88888.00 2021-03-06 23:44:57.000 065 14283.12 389.03 54611.88 88888.00 2021-03-06 23:44:58.000 065 14282.64 388.92 54611.79 88888.00 2021-03-06 23:44:59.000 065 14282.49 388.84 54611.78 88888.00 2021-03-06 23:45:00.000 065 14282.24 388.74 54610.29 88888.00 2021-03-06 23:45:01.000 065 14284.21 390.97 54609.63 88888.00 2021-03-06 23:45:02.000 065 14281.92 388.61 54611.22 88888.00 2021-03-06 23:45:03.000 065 14281.98 388.67 54611.55 88888.00 2021-03-06 23:45:04.000 065 14281.73 388.41 54611.56 88888.00 2021-03-06 23:45:05.000 065 14281.59 388.74 54611.67 88888.00 2021-03-06 23:45:06.000 065 14281.50 388.78 54611.38 88888.00 2021-03-06 23:45:07.000 065 14283.24 391.04 54609.24 88888.00 2021-03-06 23:45:08.000 065 14282.50 391.03 54611.17 88888.00 2021-03-06 23:45:09.000 065 14280.81 389.30 54611.23 88888.00 2021-03-06 23:45:10.000 065 14280.57 389.37 54611.15 88888.00 2021-03-06 23:45:11.000 065 14280.56 389.47 54610.96 88888.00 2021-03-06 23:45:12.000 065 14280.52 389.49 54610.83 88888.00 2021-03-06 23:45:13.000 065 14280.44 389.81 54610.80 88888.00 2021-03-06 23:45:14.000 065 14280.63 390.16 54610.68 88888.00 2021-03-06 23:45:15.000 065 14280.16 389.66 54610.57 88888.00 2021-03-06 23:45:16.000 065 14280.17 389.77 54610.56 88888.00 2021-03-06 23:45:17.000 065 14280.26 389.69 54610.45 88888.00 2021-03-06 23:45:18.000 065 14280.12 389.66 54610.48 88888.00 2021-03-06 23:45:19.000 065 14280.16 389.22 54610.44 88888.00 2021-03-06 23:45:20.000 065 14280.05 389.23 54610.55 88888.00 2021-03-06 23:45:21.000 065 14280.22 389.40 54610.38 88888.00 2021-03-06 23:45:22.000 065 14280.21 388.85 54610.21 88888.00 2021-03-06 23:45:23.000 065 14280.03 388.80 54610.29 88888.00 2021-03-06 23:45:24.000 065 14280.03 388.74 54610.21 88888.00 2021-03-06 23:45:25.000 065 14279.94 388.55 54610.36 88888.00 2021-03-06 23:45:26.000 065 14279.92 388.61 54610.25 88888.00 2021-03-06 23:45:27.000 065 14279.81 388.48 54610.10 88888.00 2021-03-06 23:45:28.000 065 14279.75 388.08 54610.20 88888.00 2021-03-06 23:45:29.000 065 14280.09 388.19 54609.94 88888.00 2021-03-06 23:45:30.000 065 14279.79 388.13 54610.22 88888.00 2021-03-06 23:45:31.000 065 14279.69 388.08 54610.06 88888.00 2021-03-06 23:45:32.000 065 14279.78 388.12 54610.07 88888.00 2021-03-06 23:45:33.000 065 14281.91 390.32 54608.04 88888.00 2021-03-06 23:45:34.000 065 14279.75 388.31 54609.94 88888.00 2021-03-06 23:45:35.000 065 14279.91 388.32 54609.94 88888.00 2021-03-06 23:45:36.000 065 14280.11 388.44 54609.84 88888.00 2021-03-06 23:45:37.000 065 14279.97 388.59 54609.50 88888.00 2021-03-06 23:45:38.000 065 14280.00 388.63 54609.97 88888.00 2021-03-06 23:45:39.000 065 14282.11 390.92 54607.71 88888.00 2021-03-06 23:45:40.000 065 14280.10 388.86 54609.82 88888.00 2021-03-06 23:45:41.000 065 14280.12 388.84 54609.73 88888.00 2021-03-06 23:45:42.000 065 14280.09 389.04 54609.68 88888.00 2021-03-06 23:45:43.000 065 14280.25 389.17 54609.56 88888.00 2021-03-06 23:45:44.000 065 14280.51 389.51 54609.35 88888.00 2021-03-06 23:45:45.000 065 14280.44 389.18 54609.64 88888.00 2021-03-06 23:45:46.000 065 14280.38 389.59 54609.26 88888.00 2021-03-06 23:45:47.000 065 14280.41 389.38 54609.37 88888.00 2021-03-06 23:45:48.000 065 14280.29 389.60 54609.46 88888.00 2021-03-06 23:45:49.000 065 14280.41 389.63 54609.32 88888.00 2021-03-06 23:45:50.000 065 14280.39 389.60 54609.30 88888.00 2021-03-06 23:45:51.000 065 14280.44 389.71 54609.34 88888.00 2021-03-06 23:45:52.000 065 14280.24 389.63 54609.32 88888.00 2021-03-06 23:45:53.000 065 14280.26 389.99 54609.18 88888.00 2021-03-06 23:45:54.000 065 14280.47 390.25 54609.17 88888.00 2021-03-06 23:45:55.000 065 14280.12 389.78 54606.65 88888.00 2021-03-06 23:45:56.000 065 14282.01 392.23 54607.99 88888.00 2021-03-06 23:45:57.000 065 14279.95 390.01 54608.99 88888.00 2021-03-06 23:45:58.000 065 14279.83 389.85 54608.80 88888.00 2021-03-06 23:45:59.000 065 14279.84 390.02 54609.06 88888.00 2021-03-06 23:46:00.000 065 14279.60 389.92 54609.06 88888.00 2021-03-06 23:46:01.000 065 14281.73 391.99 54606.85 88888.00 2021-03-06 23:46:02.000 065 14279.46 389.66 54609.04 88888.00 2021-03-06 23:46:03.000 065 14279.45 389.86 54608.91 88888.00 2021-03-06 23:46:04.000 065 14279.42 389.87 54608.81 88888.00 2021-03-06 23:46:05.000 065 14279.22 389.25 54608.95 88888.00 2021-03-06 23:46:06.000 065 14279.49 389.47 54608.85 88888.00 2021-03-06 23:46:07.000 065 14279.11 389.09 54608.74 88888.00 2021-03-06 23:46:08.000 065 14279.12 389.07 54608.74 88888.00 2021-03-06 23:46:09.000 065 14279.58 389.14 54606.41 88888.00 2021-03-06 23:46:10.000 065 14279.88 390.67 54608.72 88888.00 2021-03-06 23:46:11.000 065 14278.82 388.41 54608.70 88888.00 2021-03-06 23:46:12.000 065 14278.70 388.35 54608.62 88888.00 2021-03-06 23:46:13.000 065 14278.71 388.49 54608.54 88888.00 2021-03-06 23:46:14.000 065 14278.71 388.37 54608.43 88888.00 2021-03-06 23:46:15.000 065 14278.54 388.36 54608.50 88888.00 2021-03-06 23:46:16.000 065 14278.48 388.27 54608.49 88888.00 2021-03-06 23:46:17.000 065 14278.39 388.29 54608.43 88888.00 2021-03-06 23:46:18.000 065 14278.26 388.56 54608.14 88888.00 2021-03-06 23:46:19.000 065 14278.29 388.27 54607.89 88888.00 2021-03-06 23:46:20.000 065 14278.15 388.85 54608.15 88888.00 2021-03-06 23:46:21.000 065 14278.09 388.70 54608.05 88888.00 2021-03-06 23:46:22.000 065 14277.85 388.63 54608.19 88888.00 2021-03-06 23:46:23.000 065 14278.08 388.83 54608.06 88888.00 2021-03-06 23:46:24.000 065 14277.84 389.04 54608.05 88888.00 2021-03-06 23:46:25.000 065 14277.71 389.13 54608.01 88888.00 2021-03-06 23:46:26.000 065 14277.71 389.07 54607.96 88888.00 2021-03-06 23:46:27.000 065 14277.64 388.96 54607.87 88888.00 2021-03-06 23:46:28.000 065 14277.56 389.10 54607.64 88888.00 2021-03-06 23:46:29.000 065 14277.41 388.97 54607.69 88888.00 2021-03-06 23:46:30.000 065 14279.24 390.91 54605.59 88888.00 2021-03-06 23:46:31.000 065 14277.14 388.69 54607.65 88888.00 2021-03-06 23:46:32.000 065 14276.98 388.41 54607.52 88888.00 2021-03-06 23:46:33.000 065 14276.92 388.34 54607.56 88888.00 2021-03-06 23:46:34.000 065 14277.13 388.25 54607.30 88888.00 2021-03-06 23:46:35.000 065 14276.70 388.34 54607.49 88888.00 2021-03-06 23:46:36.000 065 14278.60 389.88 54605.28 88888.00 2021-03-06 23:46:37.000 065 14276.40 387.71 54607.48 88888.00 2021-03-06 23:46:38.000 065 14276.24 387.51 54607.52 88888.00 2021-03-06 23:46:39.000 065 14276.18 387.51 54607.41 88888.00 2021-03-06 23:46:40.000 065 14275.88 387.16 54607.46 88888.00 2021-03-06 23:46:41.000 065 14275.93 387.22 54607.36 88888.00 2021-03-06 23:46:42.000 065 14278.71 386.97 54604.60 88888.00 2021-03-06 23:46:43.000 065 14277.65 389.14 54606.78 88888.00 2021-03-06 23:46:44.000 065 14275.55 387.06 54607.19 88888.00 2021-03-06 23:46:45.000 065 14275.42 386.96 54607.27 88888.00 2021-03-06 23:46:46.000 065 14275.38 386.89 54607.22 88888.00 2021-03-06 23:46:47.000 065 14275.14 386.90 54607.38 88888.00 2021-03-06 23:46:48.000 065 14277.42 389.16 54605.15 88888.00 2021-03-06 23:46:49.000 065 14275.21 387.40 54607.16 88888.00 2021-03-06 23:46:50.000 065 14275.03 387.19 54607.18 88888.00 2021-03-06 23:46:51.000 065 14275.35 386.95 54607.14 88888.00 2021-03-06 23:46:52.000 065 14274.85 386.97 54607.07 88888.00 2021-03-06 23:46:53.000 065 14274.95 387.14 54606.95 88888.00 2021-03-06 23:46:54.000 065 14274.95 387.13 54606.90 88888.00 2021-03-06 23:46:55.000 065 14274.89 386.97 54606.98 88888.00 2021-03-06 23:46:56.000 065 14274.83 386.89 54606.90 88888.00 2021-03-06 23:46:57.000 065 14274.86 386.98 54606.95 88888.00 2021-03-06 23:46:58.000 065 14274.75 387.08 54606.83 88888.00 2021-03-06 23:46:59.000 065 14275.01 387.40 54606.79 88888.00 2021-03-06 23:47:00.000 065 14274.60 386.68 54606.92 88888.00 2021-03-06 23:47:01.000 065 14274.45 386.84 54606.79 88888.00 2021-03-06 23:47:02.000 065 14274.41 386.81 54606.80 88888.00 2021-03-06 23:47:03.000 065 14274.66 386.73 54606.80 88888.00 2021-03-06 23:47:04.000 065 14274.47 386.64 54606.59 88888.00 2021-03-06 23:47:05.000 065 14274.34 386.96 54606.75 88888.00 2021-03-06 23:47:06.000 065 14274.18 386.83 54606.73 88888.00 2021-03-06 23:47:07.000 065 14274.28 386.79 54606.75 88888.00 2021-03-06 23:47:08.000 065 14274.16 386.87 54606.73 88888.00 2021-03-06 23:47:09.000 065 14274.18 386.81 54606.71 88888.00 2021-03-06 23:47:10.000 065 14274.15 386.88 54606.85 88888.00 2021-03-06 23:47:11.000 065 14274.09 386.83 54606.85 88888.00 2021-03-06 23:47:12.000 065 14274.19 386.76 54606.87 88888.00 2021-03-06 23:47:13.000 065 14276.17 388.97 54604.57 88888.00 2021-03-06 23:47:14.000 065 14274.06 386.82 54606.66 88888.00 2021-03-06 23:47:15.000 065 14274.29 387.20 54606.62 88888.00 2021-03-06 23:47:16.000 065 14273.99 387.36 54606.82 88888.00 2021-03-06 23:47:17.000 065 14274.17 386.90 54606.80 88888.00 2021-03-06 23:47:18.000 065 14274.21 386.94 54606.54 88888.00 2021-03-06 23:47:19.000 065 14276.32 389.02 54604.66 88888.00 2021-03-06 23:47:20.000 065 14274.84 387.20 54606.90 88888.00 2021-03-06 23:47:21.000 065 14274.56 387.01 54606.83 88888.00 2021-03-06 23:47:22.000 065 14274.55 386.94 54606.86 88888.00 2021-03-06 23:47:23.000 065 14274.75 386.95 54606.84 88888.00 2021-03-06 23:47:24.000 065 14274.56 387.03 54606.91 88888.00 2021-03-06 23:47:25.000 065 14274.48 387.11 54606.91 88888.00 2021-03-06 23:47:26.000 065 14274.59 386.83 54606.88 88888.00 2021-03-06 23:47:27.000 065 14274.52 387.06 54606.92 88888.00 2021-03-06 23:47:28.000 065 14274.48 386.93 54606.98 88888.00 2021-03-06 23:47:29.000 065 14274.67 386.95 54606.75 88888.00 2021-03-06 23:47:30.000 065 14274.53 387.29 54607.03 88888.00 2021-03-06 23:47:31.000 065 14274.50 387.25 54606.99 88888.00 2021-03-06 23:47:32.000 065 14274.31 387.25 54607.11 88888.00 2021-03-06 23:47:33.000 065 14274.31 387.41 54607.03 88888.00 2021-03-06 23:47:34.000 065 14274.18 387.57 54606.66 88888.00 2021-03-06 23:47:35.000 065 14274.47 387.99 54606.97 88888.00 2021-03-06 23:47:36.000 065 14274.17 387.90 54606.90 88888.00 2021-03-06 23:47:37.000 065 14274.16 388.14 54606.85 88888.00 2021-03-06 23:47:38.000 065 14274.01 388.17 54606.96 88888.00 2021-03-06 23:47:39.000 065 14274.11 388.59 54606.85 88888.00 2021-03-06 23:47:40.000 065 14274.02 388.79 54606.76 88888.00 2021-03-06 23:47:41.000 065 14274.33 389.39 54606.91 88888.00 2021-03-06 23:47:42.000 065 14276.41 391.38 54604.83 88888.00 2021-03-06 23:47:43.000 065 14274.32 389.29 54606.82 88888.00 2021-03-06 23:47:44.000 065 14274.52 389.48 54606.47 88888.00 2021-03-06 23:47:45.000 065 14274.50 389.49 54606.54 88888.00 2021-03-06 23:47:46.000 065 14274.93 389.77 54606.79 88888.00 2021-03-06 23:47:47.000 065 14274.61 389.70 54606.90 88888.00 2021-03-06 23:47:48.000 065 14276.83 391.57 54604.53 88888.00 2021-03-06 23:47:49.000 065 14274.84 389.49 54606.83 88888.00 2021-03-06 23:47:50.000 065 14274.81 389.38 54606.92 88888.00 2021-03-06 23:47:51.000 065 14275.14 389.34 54606.91 88888.00 2021-03-06 23:47:52.000 065 14275.27 389.18 54606.98 88888.00 2021-03-06 23:47:53.000 065 14275.42 389.17 54606.94 88888.00 2021-03-06 23:47:54.000 065 14275.38 388.93 54606.90 88888.00 2021-03-06 23:47:55.000 065 14275.47 388.72 54607.12 88888.00 2021-03-06 23:47:56.000 065 14275.59 388.91 54607.08 88888.00 2021-03-06 23:47:57.000 065 14275.64 388.82 54606.96 88888.00 2021-03-06 23:47:58.000 065 14275.63 388.68 54606.99 88888.00 2021-03-06 23:47:59.000 065 14275.67 388.63 54607.04 88888.00 2021-03-06 23:48:00.000 065 14275.69 388.70 54606.96 88888.00 2021-03-06 23:48:01.000 065 14275.81 388.68 54607.14 88888.00 2021-03-06 23:48:02.000 065 14275.80 388.72 54607.31 88888.00 2021-03-06 23:48:03.000 065 14275.82 388.36 54607.23 88888.00 2021-03-06 23:48:04.000 065 14275.75 388.53 54607.31 88888.00 2021-03-06 23:48:05.000 065 14275.79 388.70 54607.20 88888.00 2021-03-06 23:48:06.000 065 14275.99 388.86 54607.22 88888.00 2021-03-06 23:48:07.000 065 14275.99 388.60 54607.47 88888.00 2021-03-06 23:48:08.000 065 14276.10 388.71 54607.33 88888.00 2021-03-06 23:48:09.000 065 14276.08 388.65 54607.55 88888.00 2021-03-06 23:48:10.000 065 14276.48 388.92 54607.31 88888.00 2021-03-06 23:48:11.000 065 14276.48 389.28 54607.45 88888.00 2021-03-06 23:48:12.000 065 14276.43 388.95 54606.45 88888.00 2021-03-06 23:48:13.000 065 14278.59 391.35 54606.59 88888.00 2021-03-06 23:48:14.000 065 14276.76 389.24 54607.62 88888.00 2021-03-06 23:48:15.000 065 14277.20 389.31 54607.43 88888.00 2021-03-06 23:48:16.000 065 14277.30 389.35 54607.54 88888.00 2021-03-06 23:48:17.000 065 14277.13 389.42 54607.61 88888.00 2021-03-06 23:48:18.000 065 14279.34 391.88 54605.43 88888.00 2021-03-06 23:48:19.000 065 14277.45 389.63 54607.67 88888.00 2021-03-06 23:48:20.000 065 14277.51 389.88 54607.57 88888.00 2021-03-06 23:48:21.000 065 14277.69 389.78 54607.57 88888.00 2021-03-06 23:48:22.000 065 14277.72 389.93 54607.67 88888.00 2021-03-06 23:48:23.000 065 14277.83 389.77 54607.72 88888.00 2021-03-06 23:48:24.000 065 14277.89 389.82 54607.83 88888.00 2021-03-06 23:48:25.000 065 14278.17 389.64 54607.80 88888.00 2021-03-06 23:48:26.000 065 14278.02 389.85 54607.80 88888.00 2021-03-06 23:48:27.000 065 14278.03 389.80 54607.80 88888.00 2021-03-06 23:48:28.000 065 14278.15 389.83 54607.87 88888.00 2021-03-06 23:48:29.000 065 14278.19 389.78 54607.99 88888.00 2021-03-06 23:48:30.000 065 14278.09 389.68 54608.08 88888.00 2021-03-06 23:48:31.000 065 14278.40 389.74 54608.07 88888.00 2021-03-06 23:48:32.000 065 14280.63 389.51 54605.03 88888.00 2021-03-06 23:48:33.000 065 14280.67 391.90 54607.12 88888.00 2021-03-06 23:48:34.000 065 14278.47 389.56 54608.31 88888.00 2021-03-06 23:48:35.000 065 14278.57 389.57 54608.19 88888.00 2021-03-06 23:48:36.000 065 14278.71 389.55 54608.50 88888.00 2021-03-06 23:48:37.000 065 14278.62 389.55 54608.30 88888.00 2021-03-06 23:48:38.000 065 14280.66 391.74 54606.38 88888.00 2021-03-06 23:48:39.000 065 14278.68 389.54 54608.48 88888.00 2021-03-06 23:48:40.000 065 14278.79 389.70 54608.65 88888.00 2021-03-06 23:48:41.000 065 14278.75 389.93 54608.43 88888.00 2021-03-06 23:48:42.000 065 14278.76 390.02 54608.55 88888.00 2021-03-06 23:48:43.000 065 14278.86 390.59 54608.60 88888.00 2021-03-06 23:48:44.000 065 14278.72 390.28 54608.65 88888.00 2021-03-06 23:48:45.000 065 14278.86 390.72 54608.69 88888.00 2021-03-06 23:48:46.000 065 14278.96 390.81 54608.62 88888.00 2021-03-06 23:48:47.000 065 14278.81 390.82 54608.69 88888.00 2021-03-06 23:48:48.000 065 14279.84 391.30 54606.61 88888.00 2021-03-06 23:48:49.000 065 14279.84 393.14 54608.71 88888.00 2021-03-06 23:48:50.000 065 14279.05 391.15 54608.78 88888.00 2021-03-06 23:48:51.000 065 14279.15 391.34 54608.50 88888.00 2021-03-06 23:48:52.000 065 14279.16 391.47 54608.72 88888.00 2021-03-06 23:48:53.000 065 14279.22 391.67 54608.81 88888.00 2021-03-06 23:48:54.000 065 14279.23 391.32 54608.88 88888.00 2021-03-06 23:48:55.000 065 14279.30 391.30 54608.68 88888.00 2021-03-06 23:48:56.000 065 14279.26 391.55 54608.96 88888.00 2021-03-06 23:48:57.000 065 14279.31 391.19 54608.98 88888.00 2021-03-06 23:48:58.000 065 14279.30 391.02 54609.14 88888.00 2021-03-06 23:48:59.000 065 14279.22 390.89 54609.18 88888.00 2021-03-06 23:49:00.000 065 14279.34 390.88 54609.31 88888.00 2021-03-06 23:49:01.000 065 14279.37 390.81 54609.11 88888.00 2021-03-06 23:49:02.000 065 14279.34 390.67 54609.17 88888.00 2021-03-06 23:49:03.000 065 14279.16 390.79 54609.30 88888.00 2021-03-06 23:49:04.000 065 14281.17 392.44 54607.23 88888.00 2021-03-06 23:49:05.000 065 14279.17 390.35 54609.41 88888.00 2021-03-06 23:49:06.000 065 14279.12 389.92 54609.34 88888.00 2021-03-06 23:49:07.000 065 14279.17 389.90 54609.37 88888.00 2021-03-06 23:49:08.000 065 14279.03 389.95 54609.32 88888.00 2021-03-06 23:49:09.000 065 14278.78 389.80 54609.48 88888.00 2021-03-06 23:49:10.000 065 14280.80 391.74 54607.41 88888.00 2021-03-06 23:49:11.000 065 14278.68 389.51 54609.42 88888.00 2021-03-06 23:49:12.000 065 14278.47 389.77 54609.43 88888.00 2021-03-06 23:49:13.000 065 14278.53 389.50 54609.50 88888.00 2021-03-06 23:49:14.000 065 14278.46 389.48 54609.62 88888.00 2021-03-06 23:49:15.000 065 14278.44 389.67 54609.58 88888.00 2021-03-06 23:49:16.000 065 14278.40 389.56 54609.50 88888.00 2021-03-06 23:49:17.000 065 14278.33 389.87 54609.44 88888.00 2021-03-06 23:49:18.000 065 14278.39 389.43 54609.47 88888.00 2021-03-06 23:49:19.000 065 14278.19 389.47 54609.49 88888.00 2021-03-06 23:49:20.000 065 14278.12 389.53 54609.46 88888.00 2021-03-06 23:49:21.000 065 14278.10 389.50 54609.70 88888.00 2021-03-06 23:49:22.000 065 14277.81 389.66 54609.36 88888.00 2021-03-06 23:49:23.000 065 14277.69 389.72 54609.39 88888.00 2021-03-06 23:49:24.000 065 14277.63 389.62 54609.26 88888.00 2021-03-06 23:49:25.000 065 14277.47 389.41 54609.47 88888.00 2021-03-06 23:49:26.000 065 14277.33 389.22 54609.39 88888.00 2021-03-06 23:49:27.000 065 14277.11 389.34 54609.27 88888.00 2021-03-06 23:49:28.000 065 14278.94 391.42 54607.17 88888.00 2021-03-06 23:49:29.000 065 14277.02 389.19 54609.21 88888.00 2021-03-06 23:49:30.000 065 14276.95 389.39 54609.21 88888.00 2021-03-06 23:49:31.000 065 14277.22 389.09 54609.16 88888.00 2021-03-06 23:49:32.000 065 14276.64 388.86 54609.33 88888.00 2021-03-06 23:49:33.000 065 14276.49 389.26 54609.13 88888.00 2021-03-06 23:49:34.000 065 14278.48 390.90 54607.15 88888.00 2021-03-06 23:49:35.000 065 14276.54 388.76 54609.24 88888.00 2021-03-06 23:49:36.000 065 14276.13 388.51 54609.23 88888.00 2021-03-06 23:49:37.000 065 14276.14 388.42 54609.23 88888.00 2021-03-06 23:49:38.000 065 14276.19 388.64 54609.24 88888.00 2021-03-06 23:49:39.000 065 14275.89 388.13 54609.28 88888.00 2021-03-06 23:49:40.000 065 14275.99 388.03 54609.14 88888.00 2021-03-06 23:49:41.000 065 14275.71 387.85 54609.18 88888.00 2021-03-06 23:49:42.000 065 14275.60 387.48 54609.18 88888.00 2021-03-06 23:49:43.000 065 14275.66 387.43 54609.13 88888.00 2021-03-06 23:49:44.000 065 14275.47 387.30 54609.20 88888.00 2021-03-06 23:49:45.000 065 14275.34 387.20 54609.14 88888.00 2021-03-06 23:49:46.000 065 14275.36 386.98 54609.08 88888.00 2021-03-06 23:49:47.000 065 14275.32 387.11 54609.04 88888.00 2021-03-06 23:49:48.000 065 14275.45 387.05 54609.13 88888.00 2021-03-06 23:49:49.000 065 14275.19 386.86 54609.18 88888.00 2021-03-06 23:49:50.000 065 14275.30 386.94 54608.99 88888.00 2021-03-06 23:49:51.000 065 14275.08 386.90 54609.02 88888.00 2021-03-06 23:49:52.000 065 14275.49 386.91 54608.85 88888.00 2021-03-06 23:49:53.000 065 14275.41 386.76 54608.97 88888.00 2021-03-06 23:49:54.000 065 14274.97 386.97 54608.99 88888.00 2021-03-06 23:49:55.000 065 14275.04 386.93 54608.88 88888.00 2021-03-06 23:49:56.000 065 14275.02 387.11 54608.77 88888.00 2021-03-06 23:49:57.000 065 14274.99 387.02 54608.72 88888.00 2021-03-06 23:49:58.000 065 14275.10 387.08 54607.46 88888.00 2021-03-06 23:49:59.000 065 14277.00 389.22 54608.32 88888.00 2021-03-06 23:50:00.000 065 14275.00 387.04 54608.72 88888.00 2021-03-06 23:50:01.000 065 14275.10 387.56 54608.54 88888.00 2021-03-06 23:50:02.000 065 14275.11 387.07 54608.69 88888.00 2021-03-06 23:50:03.000 065 14275.13 387.16 54608.43 88888.00 2021-03-06 23:50:04.000 065 14277.10 389.22 54606.45 88888.00 2021-03-06 23:50:05.000 065 14274.98 387.20 54608.64 88888.00 2021-03-06 23:50:06.000 065 14275.04 387.08 54608.43 88888.00 2021-03-06 23:50:07.000 065 14275.15 387.00 54608.52 88888.00 2021-03-06 23:50:08.000 065 14275.13 386.95 54608.38 88888.00 2021-03-06 23:50:09.000 065 14275.13 386.84 54608.59 88888.00 2021-03-06 23:50:10.000 065 14275.34 386.94 54608.32 88888.00 2021-03-06 23:50:11.000 065 14275.06 386.91 54608.38 88888.00 2021-03-06 23:50:12.000 065 14275.18 386.67 54608.44 88888.00 2021-03-06 23:50:13.000 065 14275.28 386.83 54608.35 88888.00 2021-03-06 23:50:14.000 065 14275.19 386.75 54608.36 88888.00 2021-03-06 23:50:15.000 065 14275.27 386.71 54608.34 88888.00 2021-03-06 23:50:16.000 065 14275.18 386.74 54608.50 88888.00 2021-03-06 23:50:17.000 065 14278.41 389.09 54606.41 88888.00 2021-03-06 23:50:18.000 065 14276.51 388.77 54608.36 88888.00 2021-03-06 23:50:19.000 065 14275.28 386.87 54608.43 88888.00 2021-03-06 23:50:20.000 065 14275.38 386.72 54608.55 88888.00 2021-03-06 23:50:21.000 065 14275.20 386.90 54608.69 88888.00 2021-03-06 23:50:22.000 065 14275.46 387.08 54608.37 88888.00 2021-03-06 23:50:23.000 065 14277.41 389.21 54606.31 88888.00 2021-03-06 23:50:24.000 065 14275.53 387.21 54608.33 88888.00 2021-03-06 23:50:25.000 065 14275.34 387.27 54608.27 88888.00 2021-03-06 23:50:26.000 065 14275.27 387.52 54608.37 88888.00 2021-03-06 23:50:27.000 065 14275.58 387.71 54608.23 88888.00 2021-03-06 23:50:28.000 065 14275.44 387.83 54608.19 88888.00 2021-03-06 23:50:29.000 065 14275.36 387.96 54608.34 88888.00 2021-03-06 23:50:30.000 065 14275.37 388.31 54608.36 88888.00 2021-03-06 23:50:31.000 065 14275.25 388.27 54608.30 88888.00 2021-03-06 23:50:32.000 065 14275.52 388.30 54607.91 88888.00 2021-03-06 23:50:33.000 065 14277.38 390.53 54606.93 88888.00 2021-03-06 23:50:34.000 065 14275.21 388.77 54608.18 88888.00 2021-03-06 23:50:35.000 065 14275.22 388.55 54608.02 88888.00 2021-03-06 23:50:36.000 065 14275.08 388.69 54608.05 88888.00 2021-03-06 23:50:37.000 065 14275.13 388.74 54607.95 88888.00 2021-03-06 23:50:38.000 065 14277.28 390.86 54605.89 88888.00 2021-03-06 23:50:39.000 065 14274.98 388.93 54607.94 88888.00 2021-03-06 23:50:40.000 065 14275.32 388.88 54607.92 88888.00 2021-03-06 23:50:41.000 065 14274.98 388.86 54607.96 88888.00 2021-03-06 23:50:42.000 065 14274.83 389.13 54607.85 88888.00 2021-03-06 23:50:43.000 065 14274.99 388.98 54607.82 88888.00 2021-03-06 23:50:44.000 065 14274.75 388.91 54607.90 88888.00 2021-03-06 23:50:45.000 065 14274.64 389.01 54607.63 88888.00 2021-03-06 23:50:46.000 065 14274.72 388.93 54607.68 88888.00 2021-03-06 23:50:47.000 065 14274.56 389.03 54607.80 88888.00 2021-03-06 23:50:48.000 065 14276.76 391.06 54605.47 88888.00 2021-03-06 23:50:49.000 065 14274.40 389.15 54607.84 88888.00 2021-03-06 23:50:50.000 065 14274.26 389.17 54607.48 88888.00 2021-03-06 23:50:51.000 065 14274.24 388.88 54607.70 88888.00 2021-03-06 23:50:52.000 065 14274.04 388.74 54607.60 88888.00 2021-03-06 23:50:53.000 065 14274.09 388.75 54607.45 88888.00 2021-03-06 23:50:54.000 065 14275.85 390.89 54605.47 88888.00 2021-03-06 23:50:55.000 065 14273.91 388.87 54607.36 88888.00 2021-03-06 23:50:56.000 065 14273.72 388.79 54607.36 88888.00 2021-03-06 23:50:57.000 065 14273.66 388.84 54607.31 88888.00 2021-03-06 23:50:58.000 065 14273.42 388.84 54607.29 88888.00 2021-03-06 23:50:59.000 065 14273.46 389.02 54607.32 88888.00 2021-03-06 23:51:00.000 065 14273.32 389.15 54607.04 88888.00 2021-03-06 23:51:01.000 065 14273.24 388.82 54606.94 88888.00 2021-03-06 23:51:02.000 065 14273.10 388.90 54607.11 88888.00 2021-03-06 23:51:03.000 065 14273.01 388.90 54607.03 88888.00 2021-03-06 23:51:04.000 065 14273.11 388.75 54606.85 88888.00 2021-03-06 23:51:05.000 065 14272.86 388.83 54606.90 88888.00 2021-03-06 23:51:06.000 065 14272.65 388.98 54606.97 88888.00 2021-03-06 23:51:07.000 065 14272.55 388.72 54606.75 88888.00 2021-03-06 23:51:08.000 065 14272.57 389.09 54606.59 88888.00 2021-03-06 23:51:09.000 065 14272.56 388.77 54606.64 88888.00 2021-03-06 23:51:10.000 065 14272.34 388.73 54606.53 88888.00 2021-03-06 23:51:11.000 065 14272.16 388.65 54603.36 88888.00 2021-03-06 23:51:12.000 065 14274.14 390.50 54604.33 88888.00 2021-03-06 23:51:13.000 065 14272.15 388.43 54606.32 88888.00 2021-03-06 23:51:14.000 065 14272.05 388.22 54606.60 88888.00 2021-03-06 23:51:15.000 065 14271.80 388.37 54606.29 88888.00 2021-03-06 23:51:16.000 065 14271.75 388.13 54606.29 88888.00 2021-03-06 23:51:17.000 065 14271.89 388.22 54605.97 88888.00 2021-03-06 23:51:18.000 065 14273.78 390.18 54603.92 88888.00 2021-03-06 23:51:19.000 065 14271.55 388.19 54606.13 88888.00 2021-03-06 23:51:20.000 065 14271.41 387.82 54606.07 88888.00 2021-03-06 23:51:21.000 065 14271.29 387.88 54606.13 88888.00 2021-03-06 23:51:22.000 065 14271.33 387.96 54605.97 88888.00 2021-03-06 23:51:23.000 065 14271.20 387.76 54605.91 88888.00 2021-03-06 23:51:24.000 065 14271.04 387.73 54605.59 88888.00 2021-03-06 23:51:25.000 065 14271.07 387.59 54606.05 88888.00 2021-03-06 23:51:26.000 065 14270.97 387.64 54605.91 88888.00 2021-03-06 23:51:27.000 065 14270.94 387.47 54605.78 88888.00 2021-03-06 23:51:28.000 065 14270.85 387.35 54605.74 88888.00 2021-03-06 23:51:29.000 065 14270.87 387.29 54605.72 88888.00 2021-03-06 23:51:30.000 065 14270.77 387.43 54605.66 88888.00 2021-03-06 23:51:31.000 065 14270.69 387.44 54605.60 88888.00 2021-03-06 23:51:32.000 065 14270.63 387.22 54605.43 88888.00 2021-03-06 23:51:33.000 065 14270.63 387.13 54605.41 88888.00 2021-03-06 23:51:34.000 065 14270.76 387.13 54605.36 88888.00 2021-03-06 23:51:35.000 065 14270.66 387.18 54605.39 88888.00 2021-03-06 23:51:36.000 065 14270.60 387.08 54605.34 88888.00 2021-03-06 23:51:37.000 065 14270.49 387.38 54605.38 88888.00 2021-03-06 23:51:38.000 065 14270.48 387.06 54605.33 88888.00 2021-03-06 23:51:39.000 065 14270.61 386.95 54605.22 88888.00 2021-03-06 23:51:40.000 065 14270.40 387.26 54605.34 88888.00 2021-03-06 23:51:41.000 065 14270.28 387.19 54605.31 88888.00 2021-03-06 23:51:42.000 065 14272.48 388.15 54603.14 88888.00 2021-03-06 23:51:43.000 065 14270.31 387.39 54604.94 88888.00 2021-03-06 23:51:44.000 065 14270.36 387.11 54605.48 88888.00 2021-03-06 23:51:45.000 065 14270.61 387.49 54605.29 88888.00 2021-03-06 23:51:46.000 065 14270.33 387.19 54605.17 88888.00 2021-03-06 23:51:47.000 065 14270.24 386.90 54605.28 88888.00 2021-03-06 23:51:48.000 065 14272.18 389.23 54603.15 88888.00 2021-03-06 23:51:49.000 065 14270.41 387.20 54605.32 88888.00 2021-03-06 23:51:50.000 065 14270.27 387.19 54605.24 88888.00 2021-03-06 23:51:51.000 065 14270.19 387.20 54605.17 88888.00 2021-03-06 23:51:52.000 065 14270.26 387.16 54605.30 88888.00 2021-03-06 23:51:53.000 065 14270.05 387.08 54605.33 88888.00 2021-03-06 23:51:54.000 065 14270.14 387.32 54605.06 88888.00 2021-03-06 23:51:55.000 065 14270.10 387.54 54605.22 88888.00 2021-03-06 23:51:56.000 065 14269.95 387.03 54605.21 88888.00 2021-03-06 23:51:57.000 065 14270.02 387.16 54605.33 88888.00 2021-03-06 23:51:58.000 065 14269.90 387.24 54603.67 88888.00 2021-03-06 23:51:59.000 065 14272.02 389.47 54603.21 88888.00 2021-03-06 23:52:00.000 065 14269.91 387.11 54604.94 88888.00 2021-03-06 23:52:01.000 065 14269.84 387.21 54605.37 88888.00 2021-03-06 23:52:02.000 065 14269.78 387.46 54605.38 88888.00 2021-03-06 23:52:03.000 065 14269.78 387.33 54605.32 88888.00 2021-03-06 23:52:04.000 065 14269.61 387.34 54604.95 88888.00 2021-03-06 23:52:05.000 065 14271.68 389.48 54603.08 88888.00 2021-03-06 23:52:06.000 065 14269.57 387.43 54605.16 88888.00 2021-03-06 23:52:07.000 065 14269.55 387.30 54605.15 88888.00 2021-03-06 23:52:08.000 065 14269.52 387.27 54605.17 88888.00 2021-03-06 23:52:09.000 065 14269.63 387.40 54605.21 88888.00 2021-03-06 23:52:10.000 065 14269.40 387.39 54605.17 88888.00 2021-03-06 23:52:11.000 065 14269.34 387.37 54605.20 88888.00 2021-03-06 23:52:12.000 065 14269.43 387.38 54605.14 88888.00 2021-03-06 23:52:13.000 065 14269.37 387.44 54605.11 88888.00 2021-03-06 23:52:14.000 065 14269.22 387.59 54605.03 88888.00 2021-03-06 23:52:15.000 065 14269.32 387.60 54605.04 88888.00 2021-03-06 23:52:16.000 065 14269.12 387.57 54604.98 88888.00 2021-03-06 23:52:17.000 065 14269.36 387.63 54605.02 88888.00 2021-03-06 23:52:18.000 065 14269.32 387.39 54604.55 88888.00 2021-03-06 23:52:19.000 065 14271.45 389.67 54603.87 88888.00 2021-03-06 23:52:20.000 065 14269.33 387.91 54604.92 88888.00 2021-03-06 23:52:21.000 065 14269.24 387.48 54604.89 88888.00 2021-03-06 23:52:22.000 065 14269.20 387.59 54604.79 88888.00 2021-03-06 23:52:23.000 065 14269.39 387.39 54604.82 88888.00 2021-03-06 23:52:24.000 065 14269.33 387.44 54604.92 88888.00 2021-03-06 23:52:25.000 065 14269.40 387.52 54604.83 88888.00 2021-03-06 23:52:26.000 065 14269.46 387.46 54604.61 88888.00 2021-03-06 23:52:27.000 065 14269.41 387.58 54604.79 88888.00 2021-03-06 23:52:28.000 065 14269.44 387.36 54604.78 88888.00 2021-03-06 23:52:29.000 065 14271.48 389.46 54602.64 88888.00 2021-03-06 23:52:30.000 065 14269.43 387.51 54604.86 88888.00 2021-03-06 23:52:31.000 065 14269.42 387.49 54604.76 88888.00 2021-03-06 23:52:32.000 065 14269.47 387.78 54604.74 88888.00 2021-03-06 23:52:33.000 065 14269.51 387.40 54604.76 88888.00 2021-03-06 23:52:34.000 065 14269.53 387.43 54604.74 88888.00 2021-03-06 23:52:35.000 065 14271.62 389.57 54602.69 88888.00 2021-03-06 23:52:36.000 065 14269.57 387.65 54604.59 88888.00 2021-03-06 23:52:37.000 065 14269.60 387.89 54604.58 88888.00 2021-03-06 23:52:38.000 065 14269.55 387.56 54604.67 88888.00 2021-03-06 23:52:39.000 065 14269.66 387.69 54604.47 88888.00 2021-03-06 23:52:40.000 065 14270.00 387.77 54604.50 88888.00 2021-03-06 23:52:41.000 065 14269.86 387.90 54604.58 88888.00 2021-03-06 23:52:42.000 065 14269.91 388.10 54604.50 88888.00 2021-03-06 23:52:43.000 065 14269.91 387.69 54604.61 88888.00 2021-03-06 23:52:44.000 065 14270.15 388.05 54604.52 88888.00 2021-03-06 23:52:45.000 065 14272.14 389.91 54602.24 88888.00 2021-03-06 23:52:46.000 065 14270.22 388.01 54604.41 88888.00 2021-03-06 23:52:47.000 065 14270.17 387.96 54604.53 88888.00 2021-03-06 23:52:48.000 065 14270.41 387.90 54604.46 88888.00 2021-03-06 23:52:49.000 065 14270.46 388.02 54604.40 88888.00 2021-03-06 23:52:50.000 065 14270.61 388.14 54604.28 88888.00 2021-03-06 23:52:51.000 065 14272.92 389.98 54602.22 88888.00 2021-03-06 23:52:52.000 065 14270.84 387.95 54604.36 88888.00 2021-03-06 23:52:53.000 065 14270.95 388.02 54604.36 88888.00 2021-03-06 23:52:54.000 065 14271.02 387.94 54604.33 88888.00 2021-03-06 23:52:55.000 065 14271.26 388.00 54604.22 88888.00 2021-03-06 23:52:56.000 065 14271.37 388.10 54604.36 88888.00 2021-03-06 23:52:57.000 065 14271.52 387.91 54604.25 88888.00 2021-03-06 23:52:58.000 065 14271.64 387.99 54604.39 88888.00 2021-03-06 23:52:59.000 065 14271.67 388.06 54604.27 88888.00 2021-03-06 23:53:00.000 065 14271.95 388.26 54604.36 88888.00 2021-03-06 23:53:01.000 065 14272.12 388.07 54604.38 88888.00 2021-03-06 23:53:02.000 065 14272.12 388.20 54604.41 88888.00 2021-03-06 23:53:03.000 065 14272.21 388.10 54604.40 88888.00 2021-03-06 23:53:04.000 065 14272.27 388.11 54604.34 88888.00 2021-03-06 23:53:05.000 065 14272.53 388.44 54604.37 88888.00 2021-03-06 23:53:06.000 065 14272.65 388.53 54604.64 88888.00 2021-03-06 23:53:07.000 065 14272.77 388.48 54604.55 88888.00 2021-03-06 23:53:08.000 065 14272.79 388.61 54604.51 88888.00 2021-03-06 23:53:09.000 065 14272.92 388.61 54604.45 88888.00 2021-03-06 23:53:10.000 065 14273.11 388.72 54604.50 88888.00 2021-03-06 23:53:11.000 065 14273.41 388.72 54604.62 88888.00 2021-03-06 23:53:12.000 065 14273.45 388.64 54604.62 88888.00 2021-03-06 23:53:13.000 065 14273.45 388.70 54604.76 88888.00 2021-03-06 23:53:14.000 065 14273.46 388.85 54604.74 88888.00 2021-03-06 23:53:15.000 065 14274.43 388.72 54602.41 88888.00 2021-03-06 23:53:16.000 065 14274.65 390.94 54604.79 88888.00 2021-03-06 23:53:17.000 065 14274.08 388.82 54604.72 88888.00 2021-03-06 23:53:18.000 065 14273.95 388.71 54604.84 88888.00 2021-03-06 23:53:19.000 065 14273.99 388.87 54604.92 88888.00 2021-03-06 23:53:20.000 065 14274.28 388.78 54604.84 88888.00 2021-03-06 23:53:21.000 065 14276.38 391.13 54602.89 88888.00 2021-03-06 23:53:22.000 065 14274.39 389.33 54604.99 88888.00 2021-03-06 23:53:23.000 065 14274.54 388.84 54605.05 88888.00 2021-03-06 23:53:24.000 065 14274.63 388.92 54605.13 88888.00 2021-03-06 23:53:25.000 065 14274.75 389.18 54605.11 88888.00 2021-03-06 23:53:26.000 065 14274.81 388.98 54605.10 88888.00 2021-03-06 23:53:27.000 065 14274.93 389.32 54605.26 88888.00 2021-03-06 23:53:28.000 065 14275.15 389.09 54605.28 88888.00 2021-03-06 23:53:29.000 065 14275.06 389.14 54603.85 88888.00 2021-03-06 23:53:30.000 065 14277.28 391.30 54603.22 88888.00 2021-03-06 23:53:31.000 065 14275.44 389.41 54605.40 88888.00 2021-03-06 23:53:32.000 065 14275.52 389.28 54605.33 88888.00 2021-03-06 23:53:33.000 065 14275.56 389.07 54605.62 88888.00 2021-03-06 23:53:34.000 065 14275.54 389.18 54605.66 88888.00 2021-03-06 23:53:35.000 065 14275.75 389.14 54605.64 88888.00 2021-03-06 23:53:36.000 065 14277.98 391.36 54603.35 88888.00 2021-03-06 23:53:37.000 065 14276.12 389.03 54605.78 88888.00 2021-03-06 23:53:38.000 065 14276.14 389.14 54605.82 88888.00 2021-03-06 23:53:39.000 065 14276.26 389.00 54605.87 88888.00 2021-03-06 23:53:40.000 065 14276.30 388.82 54605.85 88888.00 2021-03-06 23:53:41.000 065 14276.45 388.73 54605.84 88888.00 2021-03-06 23:53:42.000 065 14276.55 389.21 54606.04 88888.00 2021-03-06 23:53:43.000 065 14276.55 388.65 54606.10 88888.00 2021-03-06 23:53:44.000 065 14276.97 388.57 54606.07 88888.00 2021-03-06 23:53:45.000 065 14276.95 388.53 54606.23 88888.00 2021-03-06 23:53:46.000 065 14276.83 388.54 54606.40 88888.00 2021-03-06 23:53:47.000 065 14277.23 388.99 54606.31 88888.00 2021-03-06 23:53:48.000 065 14277.05 388.65 54606.54 88888.00 2021-03-06 23:53:49.000 065 14277.18 388.67 54606.50 88888.00 2021-03-06 23:53:50.000 065 14277.20 388.40 54606.47 88888.00 2021-03-06 23:53:51.000 065 14277.31 388.79 54605.32 88888.00 2021-03-06 23:53:52.000 065 14279.56 391.05 54606.60 88888.00 2021-03-06 23:53:53.000 065 14277.43 388.57 54606.83 88888.00 2021-03-06 23:53:54.000 065 14277.62 388.48 54606.80 88888.00 2021-03-06 23:53:55.000 065 14277.51 388.50 54606.74 88888.00 2021-03-06 23:53:56.000 065 14277.60 388.74 54606.98 88888.00 2021-03-06 23:53:57.000 065 14277.95 388.65 54606.93 88888.00 2021-03-06 23:53:58.000 065 14277.64 388.62 54607.01 88888.00 2021-03-06 23:53:59.000 065 14277.76 388.83 54607.06 88888.00 2021-03-06 23:54:00.000 065 14277.69 388.43 54607.05 88888.00 2021-03-06 23:54:01.000 065 14277.72 388.48 54607.26 88888.00 2021-03-06 23:54:02.000 065 14279.79 390.62 54605.17 88888.00 2021-03-06 23:54:03.000 065 14277.90 388.35 54607.30 88888.00 2021-03-06 23:54:04.000 065 14277.89 388.31 54607.22 88888.00 2021-03-06 23:54:05.000 065 14277.83 388.19 54607.37 88888.00 2021-03-06 23:54:06.000 065 14278.02 388.20 54607.33 88888.00 2021-03-06 23:54:07.000 065 14278.15 388.32 54607.42 88888.00 2021-03-06 23:54:08.000 065 14280.12 390.24 54605.48 88888.00 2021-03-06 23:54:09.000 065 14278.39 388.17 54607.77 88888.00 2021-03-06 23:54:10.000 065 14278.08 388.09 54607.66 88888.00 2021-03-06 23:54:11.000 065 14278.22 387.85 54607.80 88888.00 2021-03-06 23:54:12.000 065 14278.31 387.80 54607.72 88888.00 2021-03-06 23:54:13.000 065 14278.37 387.65 54607.78 88888.00 2021-03-06 23:54:14.000 065 14278.38 387.73 54607.80 88888.00 2021-03-06 23:54:15.000 065 14280.53 390.26 54605.85 88888.00 2021-03-06 23:54:16.000 065 14278.58 387.51 54608.02 88888.00 2021-03-06 23:54:17.000 065 14278.57 387.33 54608.12 88888.00 2021-03-06 23:54:18.000 065 14278.63 387.46 54608.12 88888.00 2021-03-06 23:54:19.000 065 14278.73 387.58 54608.10 88888.00 2021-03-06 23:54:20.000 065 14278.69 387.65 54608.21 88888.00 2021-03-06 23:54:21.000 065 14280.58 389.74 54606.03 88888.00 2021-03-06 23:54:22.000 065 14278.76 387.62 54608.17 88888.00 2021-03-06 23:54:23.000 065 14278.73 387.52 54608.25 88888.00 2021-03-06 23:54:24.000 065 14278.71 387.54 54608.30 88888.00 2021-03-06 23:54:25.000 065 14278.79 387.47 54608.36 88888.00 2021-03-06 23:54:26.000 065 14278.79 387.78 54608.42 88888.00 2021-03-06 23:54:27.000 065 14279.18 387.62 54608.34 88888.00 2021-03-06 23:54:28.000 065 14278.71 387.53 54608.43 88888.00 2021-03-06 23:54:29.000 065 14279.03 387.58 54608.57 88888.00 2021-03-06 23:54:30.000 065 14278.78 387.60 54608.61 88888.00 2021-03-06 23:54:31.000 065 14278.81 387.41 54608.68 88888.00 2021-03-06 23:54:32.000 065 14279.32 387.83 54608.66 88888.00 2021-03-06 23:54:33.000 065 14278.90 387.52 54608.80 88888.00 2021-03-06 23:54:34.000 065 14279.07 387.39 54608.69 88888.00 2021-03-06 23:54:35.000 065 14279.13 387.24 54608.80 88888.00 2021-03-06 23:54:36.000 065 14279.32 387.03 54608.53 88888.00 2021-03-06 23:54:37.000 065 14279.10 386.93 54608.77 88888.00 2021-03-06 23:54:38.000 065 14279.32 387.22 54608.98 88888.00 2021-03-06 23:54:39.000 065 14279.52 386.94 54608.95 88888.00 2021-03-06 23:54:40.000 065 14279.63 386.73 54609.14 88888.00 2021-03-06 23:54:41.000 065 14279.62 386.86 54609.19 88888.00 2021-03-06 23:54:42.000 065 14279.88 386.65 54609.13 88888.00 2021-03-06 23:54:43.000 065 14279.96 386.58 54609.21 88888.00 2021-03-06 23:54:44.000 065 14280.06 386.39 54609.23 88888.00 2021-03-06 23:54:45.000 065 14280.09 386.32 54609.24 88888.00 2021-03-06 23:54:46.000 065 14282.34 388.37 54607.24 88888.00 2021-03-06 23:54:47.000 065 14280.17 386.21 54609.40 88888.00 2021-03-06 23:54:48.000 065 14280.45 386.09 54609.50 88888.00 2021-03-06 23:54:49.000 065 14280.50 386.05 54609.52 88888.00 2021-03-06 23:54:50.000 065 14280.54 385.94 54609.40 88888.00 2021-03-06 23:54:51.000 065 14280.76 385.91 54609.68 88888.00 2021-03-06 23:54:52.000 065 14282.74 388.15 54607.44 88888.00 2021-03-06 23:54:53.000 065 14280.91 385.93 54609.73 88888.00 2021-03-06 23:54:54.000 065 14281.05 386.07 54609.79 88888.00 2021-03-06 23:54:55.000 065 14280.66 385.85 54609.74 88888.00 2021-03-06 23:54:56.000 065 14280.77 386.06 54609.85 88888.00 2021-03-06 23:54:57.000 065 14280.90 385.90 54609.87 88888.00 2021-03-06 23:54:58.000 065 14281.01 385.84 54609.94 88888.00 2021-03-06 23:54:59.000 065 14280.84 386.02 54609.92 88888.00 2021-03-06 23:55:00.000 065 14281.03 385.93 54609.94 88888.00 2021-03-06 23:55:01.000 065 14281.03 386.09 54610.10 88888.00 2021-03-06 23:55:02.000 065 14281.33 385.90 54610.01 88888.00 2021-03-06 23:55:03.000 065 14281.37 385.76 54610.20 88888.00 2021-03-06 23:55:04.000 065 14281.17 386.07 54610.15 88888.00 2021-03-06 23:55:05.000 065 14281.23 386.00 54610.17 88888.00 2021-03-06 23:55:06.000 065 14281.33 386.00 54610.22 88888.00 2021-03-06 23:55:07.000 065 14281.39 386.50 54605.41 88888.00 2021-03-06 23:55:08.000 065 14283.43 388.35 54609.16 88888.00 2021-03-06 23:55:09.000 065 14281.75 385.86 54610.20 88888.00 2021-03-06 23:55:10.000 065 14281.48 386.12 54610.33 88888.00 2021-03-06 23:55:11.000 065 14281.59 386.06 54610.32 88888.00 2021-03-06 23:55:12.000 065 14281.62 386.17 54610.29 88888.00 2021-03-06 23:55:13.000 065 14283.43 388.16 54608.18 88888.00 2021-03-06 23:55:14.000 065 14281.60 386.40 54610.45 88888.00 2021-03-06 23:55:15.000 065 14281.62 386.02 54610.43 88888.00 2021-03-06 23:55:16.000 065 14281.60 386.08 54610.50 88888.00 2021-03-06 23:55:17.000 065 14281.48 386.07 54610.37 88888.00 2021-03-06 23:55:18.000 065 14281.61 386.01 54610.70 88888.00 2021-03-06 23:55:19.000 065 14281.89 386.08 54610.55 88888.00 2021-03-06 23:55:20.000 065 14281.65 386.03 54610.60 88888.00 2021-03-06 23:55:21.000 065 14281.67 386.00 54610.60 88888.00 2021-03-06 23:55:22.000 065 14282.66 385.99 54608.58 88888.00 2021-03-06 23:55:23.000 065 14281.94 388.16 54610.37 88888.00 2021-03-06 23:55:24.000 065 14281.52 386.15 54610.61 88888.00 2021-03-06 23:55:25.000 065 14281.54 386.19 54610.53 88888.00 2021-03-06 23:55:26.000 065 14281.49 386.42 54610.71 88888.00 2021-03-06 23:55:27.000 065 14281.49 386.18 54610.69 88888.00 2021-03-06 23:55:28.000 065 14281.41 386.35 54610.63 88888.00 2021-03-06 23:55:29.000 065 14281.46 386.42 54610.65 88888.00 2021-03-06 23:55:30.000 065 14281.46 386.47 54610.70 88888.00 2021-03-06 23:55:31.000 065 14281.35 386.57 54610.66 88888.00 2021-03-06 23:55:32.000 065 14281.34 386.56 54610.64 88888.00 2021-03-06 23:55:33.000 065 14283.31 388.81 54609.21 88888.00 2021-03-06 23:55:34.000 065 14281.53 387.04 54610.66 88888.00 2021-03-06 23:55:35.000 065 14281.16 386.89 54610.65 88888.00 2021-03-06 23:55:36.000 065 14281.35 386.90 54610.48 88888.00 2021-03-06 23:55:37.000 065 14281.15 386.83 54610.63 88888.00 2021-03-06 23:55:38.000 065 14283.12 389.15 54608.50 88888.00 2021-03-06 23:55:39.000 065 14281.01 386.89 54610.65 88888.00 2021-03-06 23:55:40.000 065 14280.85 387.02 54610.49 88888.00 2021-03-06 23:55:41.000 065 14280.87 387.12 54610.32 88888.00 2021-03-06 23:55:42.000 065 14281.01 387.13 54610.52 88888.00 2021-03-06 23:55:43.000 065 14280.92 387.20 54610.53 88888.00 2021-03-06 23:55:44.000 065 14282.88 389.25 54608.45 88888.00 2021-03-06 23:55:45.000 065 14280.73 387.30 54610.44 88888.00 2021-03-06 23:55:46.000 065 14280.58 387.46 54610.51 88888.00 2021-03-06 23:55:47.000 065 14280.58 387.40 54610.52 88888.00 2021-03-06 23:55:48.000 065 14280.61 387.44 54610.57 88888.00 2021-03-06 23:55:49.000 065 14280.53 387.17 54610.34 88888.00 2021-03-06 23:55:50.000 065 14282.55 389.60 54608.30 88888.00 2021-03-06 23:55:51.000 065 14280.45 387.47 54610.33 88888.00 2021-03-06 23:55:52.000 065 14280.35 387.36 54610.36 88888.00 2021-03-06 23:55:53.000 065 14280.37 387.47 54610.33 88888.00 2021-03-06 23:55:54.000 065 14280.35 387.46 54610.46 88888.00 2021-03-06 23:55:55.000 065 14280.28 387.58 54610.39 88888.00 2021-03-06 23:55:56.000 065 14282.21 389.53 54608.33 88888.00 2021-03-06 23:55:57.000 065 14280.01 387.52 54610.39 88888.00 2021-03-06 23:55:58.000 065 14280.05 387.58 54610.30 88888.00 2021-03-06 23:55:59.000 065 14280.21 387.29 54610.32 88888.00 2021-03-06 23:56:00.000 065 14280.00 387.59 54610.27 88888.00 2021-03-06 23:56:01.000 065 14280.19 387.71 54610.25 88888.00 2021-03-06 23:56:02.000 065 14279.97 387.43 54610.25 88888.00 2021-03-06 23:56:03.000 065 14280.12 387.52 54610.23 88888.00 2021-03-06 23:56:04.000 065 14279.78 387.75 54610.29 88888.00 2021-03-06 23:56:05.000 065 14279.84 387.67 54610.31 88888.00 2021-03-06 23:56:06.000 065 14279.88 387.43 54610.15 88888.00 2021-03-06 23:56:07.000 065 14279.73 387.66 54610.19 88888.00 2021-03-06 23:56:08.000 065 14279.75 387.77 54610.13 88888.00 2021-03-06 23:56:09.000 065 14279.80 387.66 54610.15 88888.00 2021-03-06 23:56:10.000 065 14279.79 387.71 54610.15 88888.00 2021-03-06 23:56:11.000 065 14279.72 387.66 54610.23 88888.00 2021-03-06 23:56:12.000 065 14279.69 387.60 54610.13 88888.00 2021-03-06 23:56:13.000 065 14279.58 387.67 54610.05 88888.00 2021-03-06 23:56:14.000 065 14279.91 387.89 54610.12 88888.00 2021-03-06 23:56:15.000 065 14279.40 387.48 54610.06 88888.00 2021-03-06 23:56:16.000 065 14279.42 387.65 54609.97 88888.00 2021-03-06 23:56:17.000 065 14279.25 387.65 54610.12 88888.00 2021-03-06 23:56:18.000 065 14279.19 387.87 54610.03 88888.00 2021-03-06 23:56:19.000 065 14279.36 387.67 54609.98 88888.00 2021-03-06 23:56:20.000 065 14281.46 388.71 54607.84 88888.00 2021-03-06 23:56:21.000 065 14279.12 388.61 54609.89 88888.00 2021-03-06 23:56:22.000 065 14279.06 387.85 54610.00 88888.00 2021-03-06 23:56:23.000 065 14279.07 387.95 54609.96 88888.00 2021-03-06 23:56:24.000 065 14279.26 387.83 54609.91 88888.00 2021-03-06 23:56:25.000 065 14279.05 387.95 54609.96 88888.00 2021-03-06 23:56:26.000 065 14281.07 389.92 54607.82 88888.00 2021-03-06 23:56:27.000 065 14278.84 387.76 54609.94 88888.00 2021-03-06 23:56:28.000 065 14278.76 387.87 54609.87 88888.00 2021-03-06 23:56:29.000 065 14278.68 387.91 54609.86 88888.00 2021-03-06 23:56:30.000 065 14278.68 387.70 54609.75 88888.00 2021-03-06 23:56:31.000 065 14278.70 388.01 54609.56 88888.00 2021-03-06 23:56:32.000 065 14278.46 387.73 54609.79 88888.00 2021-03-06 23:56:33.000 065 14278.57 387.83 54609.73 88888.00 2021-03-06 23:56:34.000 065 14278.68 387.81 54609.62 88888.00 2021-03-06 23:56:35.000 065 14278.44 387.68 54609.62 88888.00 2021-03-06 23:56:36.000 065 14278.46 388.08 54609.70 88888.00 2021-03-06 23:56:37.000 065 14278.38 387.77 54609.70 88888.00 2021-03-06 23:56:38.000 065 14278.43 387.68 54609.68 88888.00 2021-03-06 23:56:39.000 065 14280.69 389.16 54607.04 88888.00 2021-03-06 23:56:40.000 065 14280.37 389.60 54609.66 88888.00 2021-03-06 23:56:41.000 065 14278.59 387.83 54609.70 88888.00 2021-03-06 23:56:42.000 065 14278.58 387.49 54609.70 88888.00 2021-03-06 23:56:43.000 065 14278.67 387.53 54609.71 88888.00 2021-03-06 23:56:44.000 065 14278.74 387.63 54609.44 88888.00 2021-03-06 23:56:45.000 065 14280.77 389.65 54607.67 88888.00 2021-03-06 23:56:46.000 065 14278.68 387.37 54609.68 88888.00 2021-03-06 23:56:47.000 065 14278.69 387.54 54609.71 88888.00 2021-03-06 23:56:48.000 065 14278.73 387.59 54609.68 88888.00 2021-03-06 23:56:49.000 065 14279.09 388.01 54609.72 88888.00 2021-03-06 23:56:50.000 065 14278.70 387.60 54609.83 88888.00 2021-03-06 23:56:51.000 065 14278.65 387.66 54609.74 88888.00 2021-03-06 23:56:52.000 065 14278.64 387.80 54609.68 88888.00 2021-03-06 23:56:53.000 065 14278.67 387.75 54609.57 88888.00 2021-03-06 23:56:54.000 065 14279.12 387.83 54609.66 88888.00 2021-03-06 23:56:55.000 065 14278.53 387.90 54609.77 88888.00 2021-03-06 23:56:56.000 065 14278.62 387.96 54609.60 88888.00 2021-03-06 23:56:57.000 065 14280.66 390.21 54608.69 88888.00 2021-03-06 23:56:58.000 065 14278.66 388.20 54609.68 88888.00 2021-03-06 23:56:59.000 065 14278.70 388.26 54609.57 88888.00 2021-03-06 23:57:00.000 065 14278.56 388.72 54609.59 88888.00 2021-03-06 23:57:01.000 065 14278.37 388.68 54609.51 88888.00 2021-03-06 23:57:02.000 065 14278.31 388.67 54609.55 88888.00 2021-03-06 23:57:03.000 065 14278.59 388.79 54609.56 88888.00 2021-03-06 23:57:04.000 065 14278.38 388.81 54609.51 88888.00 2021-03-06 23:57:05.000 065 14278.44 389.02 54609.53 88888.00 2021-03-06 23:57:06.000 065 14278.35 389.06 54609.54 88888.00 2021-03-06 23:57:07.000 065 14278.27 389.15 54609.53 88888.00 2021-03-06 23:57:08.000 065 14278.21 389.30 54609.48 88888.00 2021-03-06 23:57:09.000 065 14278.32 389.24 54609.50 88888.00 2021-03-06 23:57:10.000 065 14278.23 389.22 54609.50 88888.00 2021-03-06 23:57:11.000 065 14278.45 389.21 54609.51 88888.00 2021-03-06 23:57:12.000 065 14280.15 391.20 54607.39 88888.00 2021-03-06 23:57:13.000 065 14278.22 389.21 54609.44 88888.00 2021-03-06 23:57:14.000 065 14278.09 389.61 54609.49 88888.00 2021-03-06 23:57:15.000 065 14278.19 389.35 54609.45 88888.00 2021-03-06 23:57:16.000 065 14278.15 389.03 54609.49 88888.00 2021-03-06 23:57:17.000 065 14278.01 389.09 54609.59 88888.00 2021-03-06 23:57:18.000 065 14280.10 391.27 54607.43 88888.00 2021-03-06 23:57:19.000 065 14278.20 389.68 54609.37 88888.00 2021-03-06 23:57:20.000 065 14278.21 389.16 54609.37 88888.00 2021-03-06 23:57:21.000 065 14277.90 389.28 54609.62 88888.00 2021-03-06 23:57:22.000 065 14277.84 389.23 54609.61 88888.00 2021-03-06 23:57:23.000 065 14277.95 389.47 54609.56 88888.00 2021-03-06 23:57:24.000 065 14277.92 389.35 54609.47 88888.00 2021-03-06 23:57:25.000 065 14277.89 389.53 54609.58 88888.00 2021-03-06 23:57:26.000 065 14277.83 389.93 54609.53 88888.00 2021-03-06 23:57:27.000 065 14279.28 389.52 54606.92 88888.00 2021-03-06 23:57:28.000 065 14279.47 391.64 54609.56 88888.00 2021-03-06 23:57:29.000 065 14277.79 389.45 54609.44 88888.00 2021-03-06 23:57:30.000 065 14277.60 389.76 54609.62 88888.00 2021-03-06 23:57:31.000 065 14277.65 390.01 54609.43 88888.00 2021-03-06 23:57:32.000 065 14277.49 389.67 54609.60 88888.00 2021-03-06 23:57:33.000 065 14279.62 391.69 54607.33 88888.00 2021-03-06 23:57:34.000 065 14278.15 389.60 54609.44 88888.00 2021-03-06 23:57:35.000 065 14277.84 389.51 54609.47 88888.00 2021-03-06 23:57:36.000 065 14277.92 389.97 54609.47 88888.00 2021-03-06 23:57:37.000 065 14277.49 389.64 54609.43 88888.00 2021-03-06 23:57:38.000 065 14277.58 389.63 54609.51 88888.00 2021-03-06 23:57:39.000 065 14277.80 389.57 54609.35 88888.00 2021-03-06 23:57:40.000 065 14277.59 389.56 54609.50 88888.00 2021-03-06 23:57:41.000 065 14277.59 389.55 54609.48 88888.00 2021-03-06 23:57:42.000 065 14277.49 389.49 54609.34 88888.00 2021-03-06 23:57:43.000 065 14277.58 389.47 54609.32 88888.00 2021-03-06 23:57:44.000 065 14277.64 389.26 54609.36 88888.00 2021-03-06 23:57:45.000 065 14277.59 389.38 54609.37 88888.00 2021-03-06 23:57:46.000 065 14277.64 389.42 54609.20 88888.00 2021-03-06 23:57:47.000 065 14277.65 389.43 54609.38 88888.00 2021-03-06 23:57:48.000 065 14277.60 389.12 54609.31 88888.00 2021-03-06 23:57:49.000 065 14277.66 389.13 54609.48 88888.00 2021-03-06 23:57:50.000 065 14277.69 389.11 54609.41 88888.00 2021-03-06 23:57:51.000 065 14277.52 389.04 54609.35 88888.00 2021-03-06 23:57:52.000 065 14277.60 388.87 54609.51 88888.00 2021-03-06 23:57:53.000 065 14277.55 388.77 54609.37 88888.00 2021-03-06 23:57:54.000 065 14277.50 388.59 54609.40 88888.00 2021-03-06 23:57:55.000 065 14277.60 388.65 54609.38 88888.00 2021-03-06 23:57:56.000 065 14277.56 388.65 54609.36 88888.00 2021-03-06 23:57:57.000 065 14277.38 388.59 54609.50 88888.00 2021-03-06 23:57:58.000 065 14279.59 390.88 54607.27 88888.00 2021-03-06 23:57:59.000 065 14277.37 388.79 54609.43 88888.00 2021-03-06 23:58:00.000 065 14277.33 388.90 54609.35 88888.00 2021-03-06 23:58:01.000 065 14277.30 388.62 54609.44 88888.00 2021-03-06 23:58:02.000 065 14277.19 388.77 54609.34 88888.00 2021-03-06 23:58:03.000 065 14277.20 388.76 54609.30 88888.00 2021-03-06 23:58:04.000 065 14279.11 390.95 54607.20 88888.00 2021-03-06 23:58:05.000 065 14277.20 389.05 54609.34 88888.00 2021-03-06 23:58:06.000 065 14277.41 388.97 54609.33 88888.00 2021-03-06 23:58:07.000 065 14277.03 389.13 54609.45 88888.00 2021-03-06 23:58:08.000 065 14277.25 389.36 54609.41 88888.00 2021-03-06 23:58:09.000 065 14277.17 389.03 54609.31 88888.00 2021-03-06 23:58:10.000 065 14277.07 389.17 54609.31 88888.00 2021-03-06 23:58:11.000 065 14277.05 389.29 54607.37 88888.00 2021-03-06 23:58:12.000 065 14278.95 391.26 54607.43 88888.00 2021-03-06 23:58:13.000 065 14276.99 389.34 54609.32 88888.00 2021-03-06 23:58:14.000 065 14276.83 389.33 54609.27 88888.00 2021-03-06 23:58:15.000 065 14276.79 389.42 54609.26 88888.00 2021-03-06 23:58:16.000 065 14277.28 389.91 54609.30 88888.00 2021-03-06 23:58:17.000 065 14276.95 389.41 54609.38 88888.00 2021-03-06 23:58:18.000 065 14278.96 391.70 54607.23 88888.00 2021-03-06 23:58:19.000 065 14276.93 389.41 54609.24 88888.00 2021-03-06 23:58:20.000 065 14276.91 389.67 54609.25 88888.00 2021-03-06 23:58:21.000 065 14276.99 389.49 54609.31 88888.00 2021-03-06 23:58:22.000 065 14276.87 389.56 54609.41 88888.00 2021-03-06 23:58:23.000 065 14276.89 389.47 54609.28 88888.00 2021-03-06 23:58:24.000 065 14277.08 389.48 54609.45 88888.00 2021-03-06 23:58:25.000 065 14277.08 389.47 54608.99 88888.00 2021-03-06 23:58:26.000 065 14276.92 389.70 54609.31 88888.00 2021-03-06 23:58:27.000 065 14276.84 389.57 54609.37 88888.00 2021-03-06 23:58:28.000 065 14276.73 389.49 54609.41 88888.00 2021-03-06 23:58:29.000 065 14276.73 389.52 54609.35 88888.00 2021-03-06 23:58:30.000 065 14276.92 389.66 54609.28 88888.00 2021-03-06 23:58:31.000 065 14276.89 389.54 54609.31 88888.00 2021-03-06 23:58:32.000 065 14276.89 389.47 54609.35 88888.00 2021-03-06 23:58:33.000 065 14276.92 389.54 54609.13 88888.00 2021-03-06 23:58:34.000 065 14277.77 389.36 54607.12 88888.00 2021-03-06 23:58:35.000 065 14277.26 391.66 54609.16 88888.00 2021-03-06 23:58:36.000 065 14276.85 389.45 54609.33 88888.00 2021-03-06 23:58:37.000 065 14276.87 389.66 54609.26 88888.00 2021-03-06 23:58:38.000 065 14277.08 389.54 54609.21 88888.00 2021-03-06 23:58:39.000 065 14276.69 389.67 54609.28 88888.00 2021-03-06 23:58:40.000 065 14276.62 389.66 54609.29 88888.00 2021-03-06 23:58:41.000 065 14276.88 389.70 54609.27 88888.00 2021-03-06 23:58:42.000 065 14276.75 389.79 54609.32 88888.00 2021-03-06 23:58:43.000 065 14276.95 389.91 54609.14 88888.00 2021-03-06 23:58:44.000 065 14276.57 389.89 54609.26 88888.00 2021-03-06 23:58:45.000 065 14278.76 392.03 54607.73 88888.00 2021-03-06 23:58:46.000 065 14276.65 390.03 54609.06 88888.00 2021-03-06 23:58:47.000 065 14276.76 389.91 54609.15 88888.00 2021-03-06 23:58:48.000 065 14276.64 390.27 54608.93 88888.00 2021-03-06 23:58:49.000 065 14276.52 390.02 54609.14 88888.00 2021-03-06 23:58:50.000 065 14278.49 392.10 54607.03 88888.00 2021-03-06 23:58:51.000 065 14276.60 390.10 54609.14 88888.00 2021-03-06 23:58:52.000 065 14276.42 390.08 54609.06 88888.00 2021-03-06 23:58:53.000 065 14276.52 390.41 54608.93 88888.00 2021-03-06 23:58:54.000 065 14276.32 390.39 54609.19 88888.00 2021-03-06 23:58:55.000 065 14276.37 390.28 54609.06 88888.00 2021-03-06 23:58:56.000 065 14276.14 390.41 54609.02 88888.00 2021-03-06 23:58:57.000 065 14276.23 390.41 54608.93 88888.00 2021-03-06 23:58:58.000 065 14276.07 390.35 54608.91 88888.00 2021-03-06 23:58:59.000 065 14278.52 392.99 54606.97 88888.00 2021-03-06 23:59:00.000 065 14275.94 392.41 54609.06 88888.00 2021-03-06 23:59:01.000 065 14275.96 390.24 54608.93 88888.00 2021-03-06 23:59:02.000 065 14275.87 390.63 54608.99 88888.00 2021-03-06 23:59:03.000 065 14275.86 390.66 54608.87 88888.00 2021-03-06 23:59:04.000 065 14275.70 390.61 54609.01 88888.00 2021-03-06 23:59:05.000 065 14277.72 392.66 54606.69 88888.00 2021-03-06 23:59:06.000 065 14275.92 390.79 54609.03 88888.00 2021-03-06 23:59:07.000 065 14275.51 390.68 54608.81 88888.00 2021-03-06 23:59:08.000 065 14275.81 390.67 54608.82 88888.00 2021-03-06 23:59:09.000 065 14275.37 390.80 54608.69 88888.00 2021-03-06 23:59:10.000 065 14275.41 390.51 54608.59 88888.00 2021-03-06 23:59:11.000 065 14275.13 390.80 54608.41 88888.00 2021-03-06 23:59:12.000 065 14275.48 390.66 54608.66 88888.00 2021-03-06 23:59:13.000 065 14275.20 390.56 54608.60 88888.00 2021-03-06 23:59:14.000 065 14275.25 390.59 54608.56 88888.00 2021-03-06 23:59:15.000 065 14277.36 392.56 54606.39 88888.00 2021-03-06 23:59:16.000 065 14275.11 390.42 54608.49 88888.00 2021-03-06 23:59:17.000 065 14275.05 390.32 54608.49 88888.00 2021-03-06 23:59:18.000 065 14275.06 390.10 54608.55 88888.00 2021-03-06 23:59:19.000 065 14274.93 390.01 54608.49 88888.00 2021-03-06 23:59:20.000 065 14274.86 389.96 54608.50 88888.00 2021-03-06 23:59:21.000 065 14274.86 389.88 54608.57 88888.00 2021-03-06 23:59:22.000 065 14274.81 390.08 54608.24 88888.00 2021-03-06 23:59:23.000 065 14274.68 389.85 54608.42 88888.00 2021-03-06 23:59:24.000 065 14274.72 389.85 54608.34 88888.00 2021-03-06 23:59:25.000 065 14274.57 389.57 54608.34 88888.00 2021-03-06 23:59:26.000 065 14274.76 389.81 54608.26 88888.00 2021-03-06 23:59:27.000 065 14274.77 389.66 54608.24 88888.00 2021-03-06 23:59:28.000 065 14274.55 389.64 54608.24 88888.00 2021-03-06 23:59:29.000 065 14274.49 389.48 54608.43 88888.00 2021-03-06 23:59:30.000 065 14276.46 391.51 54606.23 88888.00 2021-03-06 23:59:31.000 065 14274.56 389.46 54608.27 88888.00 2021-03-06 23:59:32.000 065 14274.49 389.92 54608.24 88888.00 2021-03-06 23:59:33.000 065 14274.77 389.97 54608.11 88888.00 2021-03-06 23:59:34.000 065 14274.43 389.48 54608.16 88888.00 2021-03-06 23:59:35.000 065 14274.32 389.62 54608.24 88888.00 2021-03-06 23:59:36.000 065 14276.71 391.55 54606.06 88888.00 2021-03-06 23:59:37.000 065 14274.43 389.90 54608.16 88888.00 2021-03-06 23:59:38.000 065 14274.76 390.01 54608.13 88888.00 2021-03-06 23:59:39.000 065 14274.56 389.61 54608.12 88888.00 2021-03-06 23:59:40.000 065 14274.55 389.95 54608.10 88888.00 2021-03-06 23:59:41.000 065 14274.72 389.82 54607.96 88888.00 2021-03-06 23:59:42.000 065 14274.66 389.84 54607.97 88888.00 2021-03-06 23:59:43.000 065 14274.63 389.87 54607.92 88888.00 2021-03-06 23:59:44.000 065 14274.68 389.82 54608.05 88888.00 2021-03-06 23:59:45.000 065 14274.80 390.08 54607.76 88888.00 2021-03-06 23:59:46.000 065 14274.89 389.90 54607.91 88888.00 2021-03-06 23:59:47.000 065 14274.85 390.10 54608.11 88888.00 2021-03-06 23:59:48.000 065 14275.07 389.79 54607.76 88888.00 2021-03-06 23:59:49.000 065 14274.77 389.97 54608.09 88888.00 2021-03-06 23:59:50.000 065 14274.77 390.10 54607.92 88888.00 2021-03-06 23:59:51.000 065 14275.21 390.24 54607.97 88888.00 2021-03-06 23:59:52.000 065 14275.02 390.56 54607.98 88888.00 2021-03-06 23:59:53.000 065 14274.87 390.21 54607.90 88888.00